Tether Gold XAUT #34
$4,149.94 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tether Gold.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tether Gold. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tether Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3859.44420000 - US$4232.93880000Current reference: US$4149.94000000Re-entry trigger: US$4199.73928000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tether Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tether Gold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3647.17476900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tether Gold does not have a clean staged entry yet. Stop adding if price loses roughly US$3647.17476900. Tether Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tether Gold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tether Gold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tether Gold.
No upcoming market event is currently scheduled for Tether Gold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tether Gold.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tether Gold position, log trades, and review recent activity from one place.
Log in or create an account to track your Tether Gold position.
Market Overview
Tether Gold current market price is $4,149.94 with a 24 hour trading volume of $68.94M. The total available supply of Tether Gold is 827.42K XAUT. It has secured Rank 34 in the cryptocurrency market with a marketcap of $3.36B. The XAUT price is 0.09% down in the last one hour.
The high price of the Tether Gold is $4,158.26 and low price is $4,142.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Rank
34
Tether Gold Price
$4,149.94
Market Cap
$3.36B 0.12%
Fully Diluted Valuation
$3.43B
Trading Volume(24h)
$68.94M
Circulating Supply
808.99K XAUT
Total Supply
827.42K XAUT
Max Supply
(Not Available)
High(24h)
$4,158.26
Low(24h)
$4,142.93
All-time High
$5,504.62 24.61%
28 Jan 2026
All-time Low
$1,447.84 186.63%
19 Mar 2020
Cryptocurrency Tether Gold Calculator
Want to convert more cryptocurrencies?
Tether Gold Price Chart
1h
0.09%
24h
0.12%
7d
0.78%
14d
0.22%
30d
5.45%
60d
4.42%
200d
11.46%
1y
1.88%
Tether Gold Historical Data
Historical data of Tether Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $1,506,432,150.60 | $224,929,508.96 | $4,012.87 |
| 2025-10-10 | $1,496,314,200.95 | $231,494,952.38 | $3,984.28 |
| 2025-10-11 | $1,505,706,854.79 | $314,930,249.61 | $4,008.52 |
| 2025-10-12 | $1,503,830,240.53 | $266,877,247.97 | $4,004.11 |
| 2025-10-13 | $1,514,088,593.01 | $235,713,784.16 | $4,031.41 |
| 2025-10-14 | $1,550,622,614.92 | $325,134,620.97 | $4,128.84 |
| 2025-10-15 | $1,567,840,056.62 | $508,149,120.80 | $4,174.09 |
| 2025-10-16 | $1,585,656,968.40 | $427,738,174.59 | $4,222.24 |
| 2025-10-17 | $1,648,779,306.17 | $572,755,238.35 | $4,389.80 |
| 2025-10-18 | $2,214,141,536.41 | $564,547,153.09 | $4,233.20 |
| 2025-10-19 | $2,215,476,802.87 | $303,143,212.84 | $4,229.12 |
| 2025-10-20 | $2,213,695,298.50 | $373,252,792.77 | $4,239.92 |
| 2025-10-21 | $2,273,818,595.71 | $274,762,614.00 | $4,360.31 |
| 2025-10-22 | $2,142,407,956.75 | $432,549,273.50 | $4,088.13 |
| 2025-10-23 | $2,136,811,703.36 | $477,949,763.59 | $4,093.17 |
| 2025-10-24 | $2,152,568,457.87 | $284,610,080.99 | $4,109.47 |
| 2025-10-25 | $2,142,524,357.26 | $273,335,240.97 | $4,103.75 |
| 2025-10-26 | $2,147,303,393.36 | $25,924,924.80 | $4,112.88 |
| 2025-10-27 | $2,114,710,004.95 | $229,107,362.60 | $4,052.51 |
| 2025-10-28 | $2,083,292,019.45 | $338,359,547.48 | $3,997.47 |
| 2025-10-29 | $2,065,672,399.59 | $383,022,364.95 | $3,957.36 |
| 2025-10-30 | $2,059,241,123.24 | $345,803,515.33 | $3,945.60 |
| 2025-10-31 | $2,109,516,344.38 | $347,202,509.95 | $4,038.89 |
| 2025-11-01 | $2,090,012,643.93 | $289,686,893.89 | $4,002.68 |
| 2025-11-02 | $2,083,569,882.08 | $31,566,119.61 | $4,004.27 |
| 2025-11-03 | $2,070,761,441.09 | $176,689,740.81 | $3,966.30 |
| 2025-11-04 | $2,087,424,268.05 | $302,199,023.61 | $3,984.02 |
| 2025-11-05 | $2,053,727,740.79 | $313,128,340.22 | $3,933.37 |
| 2025-11-06 | $2,067,839,224.12 | $281,834,769.10 | $3,974.45 |
| 2025-11-07 | $2,434,585,007.70 | $141,412,600.76 | $3,972.73 |
| 2025-11-08 | $2,440,958,657.01 | $133,960,088.50 | $3,983.13 |
| 2025-11-09 | $2,443,429,303.39 | $30,224,222.89 | $3,987.17 |
| 2025-11-10 | $2,448,781,256.73 | $34,209,783.60 | $3,995.90 |
| 2025-11-11 | $2,515,350,766.68 | $95,596,486.39 | $4,104.53 |
| 2025-11-12 | $2,156,266,245.99 | $307,072,707.42 | $4,117.90 |
| 2025-11-13 | $2,175,440,116.22 | $316,576,472.40 | $4,166.74 |
| 2025-11-14 | $2,177,171,326.11 | $322,779,001.92 | $4,170.24 |
| 2025-11-15 | $2,118,410,234.62 | $374,264,720.96 | $4,072.69 |
| 2025-11-16 | $2,123,164,041.78 | $228,934,828.90 | $4,066.27 |
| 2025-11-17 | $2,132,563,784.00 | $248,785,686.69 | $4,084.31 |
| 2025-11-18 | $2,099,084,445.58 | $310,137,204.80 | $4,020.95 |
| 2025-11-19 | $2,120,248,731.67 | $328,843,303.04 | $4,060.48 |
| 2025-11-20 | $2,127,141,462.67 | $334,309,619.46 | $4,076.42 |
| 2025-11-21 | $2,121,720,439.03 | $386,307,867.83 | $4,054.03 |
| 2025-11-22 | $2,114,913,726.75 | $479,114,250.16 | $4,050.98 |
| 2025-11-23 | $2,113,042,379.93 | $102,466,646.38 | $4,047.84 |
| 2025-11-24 | $2,121,611,997.69 | $96,674,080.78 | $4,055.01 |
| 2025-11-25 | $2,150,663,165.03 | $430,481,080.87 | $4,119.33 |
| 2025-11-26 | $2,150,296,709.44 | $345,911,972.98 | $4,108.46 |
| 2025-11-27 | $2,167,168,581.83 | $322,692,744.99 | $4,156.65 |
| 2025-11-28 | $2,167,960,333.56 | $297,919,950.67 | $4,152.67 |
| 2025-11-29 | $2,199,747,078.76 | $356,106,159.53 | $4,213.64 |
| 2025-11-30 | $2,198,804,923.00 | $287,588,498.91 | $4,211.68 |
| 2025-12-01 | $2,200,459,607.87 | $195,604,662.41 | $4,214.61 |
| 2025-12-02 | $2,207,257,325.93 | $726,756,829.50 | $4,226.91 |
| 2025-12-03 | $2,196,322,971.22 | $766,843,977.94 | $4,206.15 |
| 2025-12-04 | $2,192,660,198.90 | $335,451,889.77 | $4,199.56 |
| 2025-12-05 | $2,197,585,739.32 | $277,863,607.97 | $4,198.24 |
| 2025-12-06 | $2,189,727,121.58 | $279,504,589.59 | $4,194.15 |
| 2025-12-07 | $2,198,564,641.39 | $218,343,580.19 | $4,211.08 |
| 2025-12-08 | $2,199,119,220.90 | $227,727,878.39 | $4,212.20 |
| 2025-12-09 | $2,193,314,178.87 | $245,220,535.21 | $4,202.32 |
| 2025-12-10 | $2,201,427,964.81 | $243,755,073.40 | $4,216.16 |
| 2025-12-11 | $2,212,041,092.71 | $260,095,392.38 | $4,223.22 |
| 2025-12-12 | $2,228,458,504.48 | $268,695,666.14 | $4,266.57 |
| 2025-12-13 | $2,248,043,797.62 | $300,498,976.42 | $4,305.86 |
| 2025-12-14 | $2,243,423,079.14 | $215,467,273.07 | $4,313.56 |
| 2025-12-15 | $2,236,301,565.65 | $201,309,464.40 | $4,299.90 |
| 2025-12-16 | $2,240,354,012.40 | $128,649,545.75 | $4,307.14 |
| 2025-12-17 | $2,238,275,417.72 | $203,526,126.58 | $4,303.63 |
| 2025-12-18 | $2,254,238,839.46 | $272,495,533.75 | $4,334.23 |
| 2025-12-19 | $2,258,765,981.11 | $270,338,590.03 | $4,328.56 |
| 2025-12-20 | $2,253,259,491.91 | $250,489,179.36 | $4,332.45 |
| 2025-12-21 | $2,264,090,636.05 | $171,109,446.12 | $4,353.44 |
| 2025-12-22 | $2,261,515,791.29 | $130,770,219.45 | $4,348.53 |
| 2025-12-23 | $2,317,859,469.52 | $225,272,005.00 | $4,458.24 |
| 2025-12-24 | $2,346,096,804.57 | $326,644,736.56 | $4,510.02 |
| 2025-12-25 | $2,334,926,070.11 | $324,083,066.96 | $4,488.41 |
| 2025-12-26 | $2,335,645,743.12 | $242,597,695.78 | $4,490.87 |
| 2025-12-27 | $2,356,217,020.92 | $338,887,941.77 | $4,530.61 |
| 2025-12-28 | $2,356,844,694.83 | $236,542,212.16 | $4,553.15 |
| 2025-12-29 | $2,352,813,749.68 | $240,461,979.54 | $4,523.43 |
| 2025-12-30 | $2,256,650,359.62 | $520,100,927.14 | $4,343.52 |
| 2025-12-31 | $2,258,816,198.97 | $371,072,872.56 | $4,342.49 |
| 2026-01-01 | $2,245,840,864.79 | $326,594,774.80 | $4,318.18 |
| 2026-01-02 | $2,266,349,299.22 | $260,817,337.75 | $4,357.62 |
| 2026-01-03 | $2,259,263,253.44 | $372,725,492.71 | $4,343.99 |
| 2026-01-04 | $2,251,601,928.45 | $291,924,281.46 | $4,329.26 |
| 2026-01-05 | $2,270,671,502.43 | $327,270,536.26 | $4,365.93 |
| 2026-01-06 | $2,305,859,982.66 | $385,531,700.85 | $4,433.58 |
| 2026-01-07 | $2,329,488,062.08 | $400,759,928.58 | $4,479.02 |
| 2026-01-08 | $2,323,294,640.51 | $314,698,339.51 | $4,467.11 |
| 2026-01-09 | $2,327,251,530.13 | $298,467,960.89 | $4,474.72 |
| 2026-01-10 | $2,335,018,542.67 | $108,922,730.68 | $4,489.65 |
| 2026-01-11 | $2,336,194,460.79 | $41,124,097.95 | $4,491.91 |
| 2026-01-12 | $2,352,048,908.65 | $54,692,917.33 | $4,522.39 |
| 2026-01-13 | $2,392,264,701.84 | $283,358,521.22 | $4,599.72 |
| 2026-01-14 | $2,386,627,171.93 | $155,935,286.02 | $4,588.88 |
| 2026-01-15 | $2,395,981,375.47 | $163,574,301.24 | $4,606.87 |
| 2026-01-16 | $2,392,065,834.74 | $132,903,506.39 | $4,599.34 |
| 2026-01-17 | $2,386,027,921.36 | $112,931,790.09 | $4,587.73 |
| 2026-01-18 | $2,391,450,062.36 | $37,370,985.24 | $4,598.15 |
| 2026-01-19 | $2,423,788,095.49 | $89,333,721.50 | $4,660.33 |
| 2026-01-20 | $2,425,407,411.96 | $112,262,570.68 | $4,663.44 |
| 2026-01-21 | $2,484,193,363.43 | $190,677,182.73 | $4,776.47 |
| 2026-01-22 | $2,489,083,944.67 | $374,250,443.72 | $4,785.88 |
| 2026-01-23 | $2,578,052,480.14 | $202,655,771.41 | $4,956.94 |
| 2026-01-24 | $2,595,070,877.95 | $214,450,021.25 | $4,989.66 |
| 2026-01-25 | $2,613,462,114.62 | $297,514,582.53 | $5,025.03 |
| 2026-01-26 | $2,622,719,625.40 | $346,711,218.06 | $5,042.83 |
| 2026-01-27 | $2,622,033,367.67 | $522,727,493.80 | $5,041.51 |
| 2026-01-28 | $2,685,243,129.23 | $348,939,243.25 | $5,163.04 |
| 2026-01-29 | $2,853,506,089.30 | $743,818,344.78 | $5,486.57 |
| 2026-01-30 | $2,830,276,242.76 | $1,471,587,819.52 | $5,441.90 |
| 2026-01-31 | $2,544,486,798.55 | $1,963,363,174.33 | $4,892.40 |
| 2026-02-01 | $3,427,148,133.80 | $615,568,392.77 | $4,808.36 |
| 2026-02-02 | $3,379,418,335.10 | $672,736,097.42 | $4,741.40 |
| 2026-02-03 | $3,403,567,116.82 | $1,710,703,609.57 | $4,775.28 |
| 2026-02-04 | $3,518,484,629.05 | $985,005,940.60 | $4,936.51 |
| 2026-02-05 | $3,558,103,240.75 | $908,609,899.62 | $4,992.10 |
| 2026-02-06 | $2,417,914,783.29 | $881,019,232.69 | $4,651.40 |
| 2026-02-07 | $2,549,953,786.46 | $795,290,960.37 | $4,905.40 |
| 2026-02-08 | $2,575,203,704.21 | $180,839,555.87 | $4,953.98 |
| 2026-02-09 | $2,604,922,861.72 | $259,077,646.78 | $5,011.15 |
| 2026-02-10 | $2,608,176,112.26 | $410,410,987.69 | $5,017.41 |
| 2026-02-11 | $2,610,671,571.85 | $297,994,399.74 | $5,012.56 |
| 2026-02-12 | $2,613,794,062.82 | $445,241,774.89 | $5,028.21 |
| 2026-02-13 | $2,545,285,612.48 | $650,572,288.27 | $4,896.42 |
| 2026-02-14 | $2,610,181,260.32 | $393,321,448.43 | $5,011.62 |
| 2026-02-15 | $2,601,695,318.83 | $126,139,950.42 | $4,995.33 |
| 2026-02-16 | $2,600,153,536.83 | $158,301,972.59 | $4,992.37 |
| 2026-02-17 | $2,586,864,064.60 | $211,931,809.75 | $4,966.85 |
| 2026-02-18 | $2,523,745,081.90 | $360,810,398.64 | $4,845.66 |
| 2026-02-19 | $2,576,234,368.15 | $254,373,875.20 | $4,946.44 |
| 2026-02-20 | $2,590,014,466.36 | $218,674,895.16 | $4,972.90 |
| 2026-02-21 | $2,647,717,781.81 | $301,934,269.01 | $5,083.69 |
| 2026-02-22 | $2,658,960,698.58 | $117,467,309.16 | $5,105.28 |
| 2026-02-23 | $2,682,374,748.35 | $264,047,774.25 | $5,150.24 |
| 2026-02-24 | $2,710,424,851.02 | $381,397,694.75 | $5,204.09 |
| 2026-02-25 | $2,672,738,599.41 | $438,819,624.03 | $5,131.73 |
| 2026-02-26 | $2,675,498,181.43 | $312,571,827.73 | $5,137.03 |
| 2026-02-27 | $2,688,669,721.04 | $269,877,377.36 | $5,162.32 |
| 2026-02-28 | $2,889,488,884.54 | $343,294,478.24 | $5,257.93 |
| 2026-03-01 | $2,916,702,680.51 | $1,277,653,625.83 | $5,307.45 |
| 2026-03-02 | $3,021,233,650.03 | $834,267,884.60 | $5,351.59 |
| 2026-03-03 | $2,995,946,461.61 | $897,582,802.08 | $5,306.80 |
| 2026-03-04 | $2,874,622,168.29 | $1,051,780,455.50 | $5,091.89 |
| 2026-03-05 | $2,894,572,266.93 | $486,175,096.87 | $5,127.23 |
| 2026-03-06 | $2,854,697,335.46 | $693,703,215.43 | $5,056.60 |
| 2026-03-07 | $2,901,773,938.40 | $550,909,518.00 | $5,139.99 |
| 2026-03-08 | $2,903,963,620.46 | $319,810,526.27 | $5,143.87 |
| 2026-03-09 | $2,845,174,573.48 | $412,708,695.69 | $5,039.73 |
| 2026-03-10 | $2,880,249,959.28 | $484,088,351.34 | $5,101.86 |
| 2026-03-11 | $2,911,772,896.67 | $425,898,133.95 | $5,157.70 |
| 2026-03-12 | $2,875,298,990.88 | $563,188,056.15 | $5,093.09 |
| 2026-03-13 | $2,869,595,682.84 | $289,412,083.22 | $5,082.54 |
| 2026-03-14 | $2,822,468,904.10 | $296,490,196.93 | $4,999.07 |
| 2026-03-15 | $2,818,051,197.89 | $112,217,018.51 | $4,991.25 |
| 2026-03-16 | $2,812,948,218.76 | $240,438,506.81 | $4,982.21 |
| 2026-03-17 | $2,807,103,674.83 | $342,141,066.08 | $4,971.86 |
| 2026-03-18 | $2,805,103,244.08 | $260,484,215.16 | $4,968.31 |
| 2026-03-19 | $2,723,359,147.31 | $501,242,639.71 | $4,823.53 |
| 2026-03-20 | $2,625,880,557.91 | $852,382,431.25 | $4,650.88 |
| 2026-03-21 | $2,540,060,999.92 | $729,072,976.94 | $4,498.88 |
| 2026-03-22 | $2,533,241,274.75 | $187,452,728.12 | $4,486.80 |
| 2026-03-23 | $2,522,341,982.45 | $316,522,474.42 | $4,467.50 |
| 2026-03-24 | $2,501,439,376.65 | $1,643,893,012.32 | $4,430.47 |
| 2026-03-25 | $2,559,831,795.13 | $706,605,779.61 | $4,533.90 |
| 2026-03-26 | $2,519,394,039.17 | $562,952,837.55 | $4,502.14 |
| 2026-03-27 | $2,465,784,493.78 | $687,718,574.02 | $4,406.34 |
| 2026-03-28 | $2,513,593,196.09 | $535,973,875.41 | $4,491.78 |
| 2026-03-29 | $2,511,164,009.71 | $169,095,797.42 | $4,487.44 |
| 2026-03-30 | $2,482,180,155.44 | $286,398,274.80 | $4,435.64 |
| 2026-03-31 | $2,520,920,284.04 | $469,711,274.67 | $4,504.87 |
| 2026-04-01 | $2,611,817,583.08 | $565,056,641.58 | $4,667.31 |
| 2026-04-02 | $2,908,959,651.86 | $478,696,050.36 | $4,746.81 |
| 2026-04-03 | $2,851,287,658.08 | $598,315,915.67 | $4,652.70 |
| 2026-04-04 | $2,846,005,184.32 | $130,865,597.17 | $4,644.09 |
| 2026-04-05 | $2,846,495,490.11 | $147,974,872.07 | $4,644.89 |
| 2026-04-06 | $2,815,325,237.35 | $287,234,468.99 | $4,594.02 |
| 2026-04-07 | $2,833,773,963.02 | $336,329,320.48 | $4,624.13 |
| 2026-04-08 | $2,939,828,206.05 | $621,984,784.24 | $4,797.18 |
| 2026-04-09 | $2,874,003,039.06 | $481,476,856.69 | $4,689.77 |
| 2026-04-10 | $2,901,823,835.71 | $273,826,758.01 | $4,735.17 |
| 2026-04-11 | $2,642,955,434.43 | $256,201,896.80 | $4,722.10 |
| 2026-04-12 | $2,644,315,678.62 | $92,251,192.70 | $4,724.53 |
| 2026-04-13 | $2,600,101,234.54 | $223,246,307.37 | $4,645.54 |
| 2026-04-14 | $2,646,609,460.55 | $324,604,407.42 | $4,728.63 |
| 2026-04-15 | $2,693,242,259.21 | $386,032,300.40 | $4,810.23 |
| 2026-04-16 | $2,692,361,519.40 | $428,556,221.58 | $4,808.66 |
| 2026-04-17 | $2,670,722,983.64 | $280,532,659.16 | $4,770.01 |
| 2026-04-18 | $2,695,927,250.48 | $1,183,619,713.47 | $4,815.03 |
| 2026-04-19 | $2,674,973,639.11 | $75,966,445.70 | $4,777.60 |
| 2026-04-20 | $2,651,238,898.82 | $135,140,029.51 | $4,735.21 |
| 2026-04-21 | $2,688,716,797.83 | $160,908,841.12 | $4,802.15 |
| 2026-04-22 | $2,646,346,006.82 | $202,513,652.95 | $4,726.47 |
| 2026-04-23 | $2,637,631,761.52 | $119,283,148.98 | $4,710.91 |
| 2026-04-24 | $2,624,111,597.73 | $174,329,333.64 | $4,686.76 |
| 2026-04-25 | $2,626,725,504.86 | $161,197,798.07 | $4,691.43 |
| 2026-04-26 | $2,625,455,377.88 | $145,412,087.52 | $4,689.16 |
| 2026-04-27 | $2,617,455,084.52 | $90,906,483.93 | $4,674.87 |
| 2026-04-28 | $2,623,490,033.13 | $121,450,194.92 | $4,685.65 |
| 2026-04-29 | $2,569,853,126.76 | $227,146,893.25 | $4,589.85 |
| 2026-04-30 | $2,552,250,612.99 | $181,126,984.86 | $4,558.41 |
| 2026-05-01 | $2,733,053,934.04 | $179,839,454.87 | $4,613.54 |
| 2026-05-02 | $2,725,998,433.26 | $167,573,551.81 | $4,601.63 |
| 2026-05-03 | $2,723,491,238.74 | $47,051,647.98 | $4,597.40 |
| 2026-05-04 | $2,727,221,466.43 | $83,577,713.27 | $4,603.69 |
| 2026-05-05 | $2,676,050,872.63 | $253,082,588.00 | $4,517.31 |
| 2026-05-06 | $2,715,910,587.61 | $146,131,057.33 | $4,584.60 |
| 2026-05-07 | $2,775,664,211.17 | $270,701,253.90 | $4,685.47 |
| 2026-05-08 | $2,781,570,265.68 | $221,903,246.15 | $4,695.44 |
| 2026-05-09 | $2,784,545,150.66 | $150,013,211.19 | $4,700.46 |
| 2026-05-10 | $2,788,871,194.43 | $52,471,529.07 | $4,707.76 |
| 2026-05-11 | $2,776,686,895.78 | $239,466,899.05 | $4,687.19 |
| 2026-05-12 | $2,813,904,397.45 | $421,819,882.02 | $4,750.02 |
| 2026-05-13 | $2,790,407,569.15 | $174,603,983.46 | $4,710.35 |
| 2026-05-14 | $2,776,758,759.37 | $130,371,672.42 | $4,687.31 |
| 2026-05-15 | $2,754,053,704.96 | $194,031,754.55 | $4,648.99 |
| 2026-05-16 | $2,689,447,717.04 | $377,484,776.09 | $4,539.51 |
| 2026-05-17 | $2,687,736,521.32 | $89,062,479.32 | $4,536.62 |
| 2026-05-18 | $2,684,931,607.56 | $111,682,732.43 | $4,531.88 |
| 2026-05-19 | $2,708,690,221.70 | $252,179,739.41 | $4,571.99 |
| 2026-05-20 | $2,659,206,505.60 | $273,377,005.00 | $4,488.46 |
| 2026-05-21 | $2,688,289,079.12 | $266,433,275.06 | $4,535.10 |
| 2026-05-22 | $2,681,767,841.33 | $207,392,599.08 | $4,523.72 |
| 2026-05-23 | $2,662,893,990.75 | $176,197,146.36 | $4,491.88 |
| 2026-05-24 | $2,673,066,492.42 | $111,011,088.25 | $4,509.04 |
| 2026-05-25 | $2,697,029,707.57 | $232,891,652.79 | $4,549.46 |
| 2026-05-26 | $2,690,377,199.93 | $111,880,671.77 | $4,538.24 |
| 2026-05-27 | $2,672,273,037.74 | $243,228,082.76 | $4,507.70 |
| 2026-05-28 | $2,628,896,151.45 | $273,714,481.71 | $4,434.53 |
| 2026-05-29 | $2,652,590,367.44 | $276,905,903.50 | $4,474.50 |
| 2026-05-30 | $2,768,485,219.82 | $201,509,087.47 | $4,517.59 |
| 2026-05-31 | $2,760,048,393.25 | $67,214,104.33 | $4,503.82 |
| 2026-06-01 | $2,768,769,532.00 | $78,351,612.58 | $4,518.05 |
| 2026-06-02 | $2,735,381,459.74 | $212,624,346.76 | $4,463.57 |
| 2026-06-03 | $2,724,900,460.62 | $247,643,828.89 | $4,446.47 |
| 2026-06-04 | $2,714,347,827.34 | $263,897,004.25 | $4,429.25 |
| 2026-06-05 | $2,718,080,560.86 | $253,310,971.79 | $4,435.34 |
| 2026-06-06 | $2,634,968,192.99 | $303,794,015.13 | $4,299.72 |
| 2026-06-07 | $2,628,421,686.42 | $98,315,399.58 | $4,289.03 |
| 2026-06-08 | $2,648,171,061.13 | $129,072,054.83 | $4,321.26 |
| 2026-06-09 | $2,633,033,465.78 | $177,593,948.66 | $4,296.56 |
| 2026-06-10 | $2,577,548,585.64 | $209,268,389.13 | $4,206.02 |
| 2026-06-11 | $2,478,187,098.21 | $547,918,816.92 | $4,043.88 |
| 2026-06-12 | $2,573,649,785.42 | $527,738,486.07 | $4,199.66 |
| 2026-06-13 | $2,574,523,379.89 | $904,739,115.06 | $4,201.08 |
| 2026-06-14 | $2,581,003,502.22 | $144,670,559.09 | $4,211.66 |
| 2026-06-15 | $2,621,859,020.55 | $542,660,039.42 | $4,278.33 |
| 2026-06-16 | $2,632,968,575.71 | $192,235,255.59 | $4,296.45 |
| 2026-06-17 | $2,640,066,376.76 | $205,221,953.66 | $4,308.04 |
| 2026-06-18 | $2,610,687,669.01 | $596,847,652.23 | $4,260.10 |
| 2026-06-19 | $2,557,607,673.41 | $171,955,933.31 | $4,173.48 |
| 2026-06-20 | $2,541,278,331.58 | $154,113,105.02 | $4,146.83 |
| 2026-06-21 | $2,537,657,206.45 | $46,968,086.46 | $4,140.93 |
| 2026-06-22 | $2,529,432,294.30 | $64,486,099.79 | $4,127.50 |
| 2026-06-23 | $2,556,270,235.59 | $121,018,991.77 | $4,171.30 |
| 2026-06-24 | $2,504,388,604.35 | $156,467,939.96 | $4,086.64 |
| 2026-06-25 | $2,455,148,150.08 | $331,482,664.29 | $4,006.29 |
| 2026-06-26 | $2,454,002,063.74 | $232,056,189.24 | $4,004.42 |
| 2026-06-27 | $2,494,805,053.62 | $153,083,393.12 | $4,071.00 |
| 2026-06-28 | $2,491,474,503.95 | $43,517,066.15 | $4,065.57 |
| 2026-06-29 | $2,482,234,349.00 | $54,115,050.97 | $4,050.49 |
| 2026-06-30 | $2,455,190,353.86 | $135,474,787.12 | $4,006.36 |
| 2026-07-01 | $2,449,225,376.26 | $171,195,377.90 | $3,996.62 |
| 2026-07-02 | $2,467,975,296.05 | $187,127,995.43 | $4,027.22 |
| 2026-07-03 | $2,522,203,104.04 | $171,739,630.95 | $4,115.71 |
| 2026-07-04 | $2,549,615,762.34 | $104,428,231.39 | $4,160.44 |
| 2026-07-05 | $2,550,398,608.53 | $41,973,438.83 | $4,161.72 |
| 2026-07-06 | $2,555,556,194.94 | $57,306,136.94 | $4,170.13 |
| 2026-07-07 | $2,541,226,819.74 | $127,493,496.28 | $4,146.75 |
| 2026-07-08 | $2,506,650,647.22 | $145,523,580.03 | $4,090.33 |
| 2026-07-09 | $2,492,086,943.93 | $159,632,685.17 | $4,066.56 |
| 2026-07-10 | $2,518,031,399.17 | $128,271,943.29 | $4,108.90 |
| 2026-07-11 | $2,516,852,851.51 | $161,269,404.97 | $4,106.98 |
| 2026-07-12 | $2,510,864,338.37 | $51,146,987.61 | $4,097.21 |
| 2026-07-13 | $2,497,655,345.01 | $72,219,324.93 | $4,075.65 |
| 2026-07-14 | $2,448,697,584.43 | $154,405,218.81 | $3,995.76 |
| 2026-07-15 | $2,480,171,440.13 | $186,910,022.13 | $4,047.12 |
| 2026-07-16 | $2,482,212,040.94 | $140,553,557.67 | $4,050.45 |
| 2026-07-17 | $2,442,437,051.14 | $176,626,300.38 | $3,985.55 |
| 2026-07-18 | $2,454,575,929.13 | $226,079,684.93 | $4,005.35 |
| 2026-07-19 | $2,457,423,444.88 | $52,103,347.31 | $4,010.00 |
| 2026-07-20 | $2,446,826,406.53 | $78,336,181.79 | $3,992.71 |
| 2026-07-21 | $2,455,970,424.71 | $169,513,719.70 | $4,007.63 |
| 2026-07-22 | $2,496,380,061.91 | $183,070,387.72 | $4,073.57 |
| 2026-07-23 | $2,527,791,330.79 | $191,573,807.27 | $4,124.83 |
| 2026-07-24 | $2,478,922,899.18 | $146,718,566.25 | $4,045.08 |
| 2026-07-25 | $2,482,651,643.32 | $156,273,027.65 | $4,051.17 |
| 2026-07-26 | $2,483,593,257.17 | $46,050,712.64 | $4,052.70 |
| 2026-07-27 | $2,502,147,014.46 | $162,482,611.79 | $4,082.98 |
| 2026-07-28 | $2,488,112,569.62 | $148,521,345.44 | $4,060.08 |
| 2026-07-29 | $2,460,492,326.62 | $135,350,279.19 | $4,015.01 |
| 2026-07-30 | $2,494,935,276.25 | $212,015,348.54 | $4,071.21 |
| 2026-07-31 | $2,508,619,290.37 | $202,473,493.84 | $4,093.54 |
| 2026-08-01 | $2,474,648,055.60 | $142,089,344.64 | $4,038.11 |
| 2026-08-02 | $2,476,223,678.21 | $53,480,671.15 | $4,040.68 |
| 2026-08-03 | $2,486,877,254.31 | $171,221,936.64 | $4,058.06 |
| 2026-08-04 | $2,475,974,060.51 | $129,089,246.77 | $4,040.27 |
| 2026-08-05 | $2,486,878,448.39 | $156,461,622.20 | $4,058.07 |
| 2026-08-06 | $2,607,565,677.85 | $312,192,424.99 | $4,255.00 |
| 2026-08-07 | $2,594,051,996.70 | $216,045,558.66 | $4,232.95 |
| 2026-08-08 | $2,653,167,668.59 | $296,560,739.32 | $4,329.41 |
| 2026-08-09 | $2,653,340,117.12 | $58,383,859.95 | $4,329.70 |
| 2026-08-10 | $2,643,645,294.60 | $77,352,268.62 | $4,313.88 |
| 2026-08-11 | $2,680,945,585.71 | $174,510,418.60 | $4,374.74 |
| 2026-08-12 | $2,665,528,016.52 | $187,416,480.84 | $4,349.58 |
| 2026-08-13 | $2,689,550,976.39 | $202,841,686.83 | $4,388.78 |
| 2026-08-14 | $2,657,532,436.03 | $196,618,118.86 | $4,336.54 |
| 2026-08-15 | $2,672,287,631.61 | $176,325,491.16 | $4,360.61 |
| 2026-08-16 | $2,670,366,767.65 | $46,487,975.51 | $4,357.48 |
| 2026-08-17 | $2,665,442,569.29 | $58,612,837.22 | $4,349.44 |
| 2026-08-18 | $2,697,653,371.63 | $195,613,859.46 | $4,402.01 |
| 2026-08-19 | $2,649,735,785.96 | $202,381,904.98 | $4,323.81 |
| 2026-08-20 | $2,748,921,961.50 | $571,399,715.13 | $4,485.67 |
| 2026-08-21 | $2,759,978,355.13 | $553,460,409.71 | $4,503.71 |
| 2026-08-22 | $2,810,486,601.81 | $313,169,136.10 | $4,586.13 |
| 2026-08-23 | $2,806,860,485.83 | $139,248,515.79 | $4,580.21 |
| 2026-08-24 | $2,821,618,462.71 | $129,659,230.89 | $4,604.29 |
| 2026-08-25 | $2,857,296,770.39 | $292,297,105.29 | $4,662.51 |
| 2026-08-26 | $2,842,716,188.87 | $220,649,670.69 | $4,638.72 |
| 2026-08-27 | $2,825,214,210.29 | $249,305,644.64 | $4,610.16 |
| 2026-08-28 | $2,809,935,854.55 | $236,527,025.95 | $4,585.23 |
| 2026-08-29 | $2,732,508,552.86 | $336,809,902.18 | $4,458.88 |
| 2026-08-30 | $2,731,806,734.55 | $122,247,811.76 | $4,457.74 |
| 2026-08-31 | $2,723,258,115.48 | $248,218,998.33 | $4,443.79 |
| 2026-09-01 | $2,722,418,171.39 | $283,549,647.31 | $4,442.42 |
| 2026-09-02 | $2,652,767,142.36 | $294,516,773.40 | $4,328.76 |
| 2026-09-03 | $2,686,335,312.20 | $304,608,907.86 | $4,383.54 |
| 2026-09-04 | $2,740,442,743.83 | $281,475,541.92 | $4,471.83 |
| 2026-09-05 | $2,713,301,672.12 | $276,882,856.87 | $4,427.54 |
| 2026-09-06 | $2,712,673,904.45 | $73,908,830.06 | $4,426.52 |
| 2026-09-07 | $2,707,391,613.77 | $94,832,877.98 | $4,417.90 |
| 2026-09-08 | $2,708,639,527.18 | $653,480,729.03 | $4,419.93 |
| 2026-09-09 | $2,665,795,566.17 | $194,482,511.67 | $4,350.02 |
| 2026-09-10 | $2,691,098,453.45 | $166,252,333.22 | $4,391.31 |
| 2026-09-11 | $2,644,063,511.57 | $235,410,960.26 | $4,314.56 |
| 2026-09-12 | $2,665,991,321.69 | $234,324,084.36 | $4,350.34 |
| 2026-09-13 | $2,665,777,606.27 | $62,440,141.90 | $4,349.99 |
| 2026-09-14 | $2,654,562,718.15 | $102,215,514.55 | $4,331.69 |
| 2026-09-15 | $2,671,738,171.04 | $223,277,103.35 | $4,289.72 |
| 2026-09-16 | $2,665,700,839.36 | $153,408,131.86 | $4,280.03 |
| 2026-09-17 | $2,661,622,623.14 | $306,046,729.99 | $4,273.48 |
| 2026-09-18 | $2,705,600,629.87 | $241,993,475.97 | $4,344.09 |
| 2026-09-19 | $2,725,089,872.25 | $196,602,198.96 | $4,375.38 |
| 2026-09-20 | $2,724,496,952.10 | $61,601,506.46 | $4,374.43 |
| 2026-09-21 | $2,722,981,926.00 | $75,594,297.17 | $4,372.00 |
| 2026-09-22 | $2,720,436,931.92 | $199,919,866.67 | $4,367.91 |
| 2026-09-23 | $2,715,799,391.43 | $207,970,956.97 | $4,360.46 |
| 2026-09-24 | $2,671,721,005.67 | $197,008,853.50 | $4,289.69 |
| 2026-09-25 | $2,653,783,318.07 | $228,831,462.59 | $4,260.89 |
| 2026-09-26 | $2,668,569,162.58 | $229,859,451.38 | $4,284.63 |
| 2026-09-27 | $2,665,349,300.64 | $60,230,739.70 | $4,279.46 |
| 2026-09-28 | $2,653,474,110.68 | $68,060,470.74 | $4,260.39 |
| 2026-09-29 | $3,342,229,271.53 | $382,133,562.57 | $4,131.34 |
| 2026-09-30 | $3,384,656,958.65 | $211,167,207.09 | $4,183.78 |
| 2026-10-01 | $3,362,730,330.32 | $192,683,555.23 | $4,156.68 |
| 2026-10-02 | $3,383,460,862.60 | $187,057,424.27 | $4,182.30 |
| 2026-10-03 | $3,350,970,226.83 | $329,973,774.55 | $4,142.14 |
| 2026-10-04 | $3,350,227,359.70 | $56,518,554.28 | $4,141.22 |
| 2026-10-05 | $3,352,924,437.49 | $65,033,382.06 | $4,144.56 |
| 2026-10-06 | $3,346,036,747.41 | $211,280,466.63 | $4,136.04 |
| 2026-10-07 | $3,370,136,935.32 | $219,928,504.70 | $4,165.83 |
| 2026-10-08 | $3,342,256,896.68 | $301,771,096.73 | $4,131.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
