Magic Eden ME #509
$0.0785 5.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Magic Eden.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Magic Eden. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Magic Eden is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07301523 - US$0.08008122Current reference: US$0.07851100Re-entry trigger: US$0.07945313
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Magic Eden is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Magic Eden moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06899939Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Magic Eden does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06899939. Magic Eden is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Magic Eden and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Magic Eden.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Magic Eden.
No upcoming market event is currently scheduled for Magic Eden in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Magic Eden.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Magic Eden position, log trades, and review recent activity from one place.
Log in or create an account to track your Magic Eden position.
Market Overview
Magic Eden current market price is $0.0785 with a 24 hour trading volume of $5,774.29K. The total available supply of Magic Eden is 1.00B ME with a maximum supply of 1.00B ME. It has secured Rank 509 in the cryptocurrency market with a marketcap of $48.40M. The ME price is 0.59% up in the last one hour.
The high price of the Magic Eden is $0.0784 and low price is $0.0732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magic Eden Rank
509
Magic Eden Price
$0.0785
Market Cap
$48.40M 5.64%
Fully Diluted Valuation
$78.52M
Trading Volume(24h)
$5,774.29K
Circulating Supply
616.33M ME
Total Supply
1.00B ME
Max Supply
1.00B ME
High(24h)
$0.0784
Low(24h)
$0.0732
All-time High
$17.00 99.54%
10 Dec 2024
All-time Low
$0.0553 41.94%
30 Jun 2026
Cryptocurrency Magic Eden Calculator
Want to convert more cryptocurrencies?
Magic Eden Price Chart
1h
0.59%
24h
5.62%
7d
27.31%
14d
18.52%
30d
15.69%
60d
17.72%
200d
46.83%
1y
89.78%
Magic Eden Historical Data
Historical data of Magic Eden past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $146,200,066.74 | $29,058,241.59 | $0.97 |
| 2025-07-24 | $134,556,587.88 | $28,297,409.11 | $0.89 |
| 2025-07-25 | $128,997,772.07 | $20,859,024.91 | $0.86 |
| 2025-07-26 | $132,206,931.49 | $18,605,695.45 | $0.87 |
| 2025-07-27 | $132,482,902.27 | $8,689,893.78 | $0.88 |
| 2025-07-28 | $136,006,703.04 | $12,132,571.46 | $0.90 |
| 2025-07-29 | $125,254,257.02 | $17,875,889.85 | $0.83 |
| 2025-07-30 | $123,058,028.85 | $13,846,527.71 | $0.81 |
| 2025-07-31 | $120,844,820.35 | $20,143,412.92 | $0.79 |
| 2025-08-01 | $114,569,061.01 | $15,936,465.85 | $0.75 |
| 2025-08-02 | $111,848,634.31 | $22,089,255.16 | $0.73 |
| 2025-08-03 | $110,075,047.54 | $10,838,216.53 | $0.72 |
| 2025-08-04 | $112,205,249.26 | $7,577,153.61 | $0.73 |
| 2025-08-05 | $114,508,104.56 | $8,694,566.81 | $0.75 |
| 2025-08-06 | $109,220,986.64 | $12,305,135.50 | $0.71 |
| 2025-08-07 | $117,202,556.63 | $14,679,736.64 | $0.72 |
| 2025-08-08 | $119,913,165.99 | $54,256,725.10 | $0.74 |
| 2025-08-09 | $121,454,500.88 | $17,083,411.00 | $0.74 |
| 2025-08-10 | $125,660,779.20 | $21,884,002.91 | $0.77 |
| 2025-08-11 | $123,160,909.41 | $17,172,397.76 | $0.76 |
| 2025-08-12 | $117,509,680.80 | $17,359,730.53 | $0.72 |
| 2025-08-13 | $122,281,390.82 | $19,472,226.25 | $0.75 |
| 2025-08-14 | $124,718,040.95 | $20,607,436.92 | $0.76 |
| 2025-08-15 | $116,487,093.31 | $31,919,783.73 | $0.71 |
| 2025-08-16 | $115,630,950.78 | $27,579,434.10 | $0.71 |
| 2025-08-17 | $117,722,636.33 | $12,787,979.90 | $0.72 |
| 2025-08-18 | $117,152,942.44 | $12,525,690.40 | $0.72 |
| 2025-08-19 | $114,292,461.78 | $19,430,674.96 | $0.70 |
| 2025-08-20 | $109,355,167.32 | $18,022,719.68 | $0.67 |
| 2025-08-21 | $113,169,733.91 | $16,997,414.76 | $0.69 |
| 2025-08-22 | $109,408,402.55 | $11,531,965.03 | $0.67 |
| 2025-08-23 | $118,226,581.25 | $22,265,426.33 | $0.72 |
| 2025-08-24 | $118,030,875.15 | $11,987,630.60 | $0.72 |
| 2025-08-25 | $115,382,806.10 | $15,947,670.59 | $0.71 |
| 2025-08-26 | $106,068,516.56 | $16,290,815.72 | $0.65 |
| 2025-08-27 | $110,772,785.73 | $14,014,842.81 | $0.68 |
| 2025-08-28 | $111,304,050.97 | $13,038,835.27 | $0.68 |
| 2025-08-29 | $117,369,667.75 | $17,015,332.31 | $0.72 |
| 2025-08-30 | $111,101,541.61 | $15,617,300.97 | $0.68 |
| 2025-08-31 | $112,406,130.02 | $8,352,895.61 | $0.69 |
| 2025-09-01 | $109,484,727.68 | $8,416,332.78 | $0.68 |
| 2025-09-02 | $106,731,225.61 | $11,802,011.41 | $0.66 |
| 2025-09-03 | $109,092,138.67 | $10,471,015.56 | $0.67 |
| 2025-09-04 | $109,615,369.71 | $7,978,172.73 | $0.68 |
| 2025-09-05 | $109,350,962.39 | $7,643,421.09 | $0.65 |
| 2025-09-06 | $110,517,746.27 | $8,912,908.23 | $0.66 |
| 2025-09-07 | $110,289,216.22 | $4,434,031.38 | $0.66 |
| 2025-09-08 | $111,655,576.49 | $5,822,128.27 | $0.67 |
| 2025-09-09 | $112,785,000.86 | $12,617,078.44 | $0.68 |
| 2025-09-10 | $114,249,470.88 | $18,192,635.75 | $0.68 |
| 2025-09-11 | $115,042,054.86 | $13,256,537.29 | $0.69 |
| 2025-09-12 | $115,064,905.73 | $13,143,978.99 | $0.69 |
| 2025-09-13 | $118,723,380.72 | $19,868,339.05 | $0.71 |
| 2025-09-14 | $121,103,832.01 | $21,842,019.40 | $0.72 |
| 2025-09-15 | $117,163,833.56 | $10,731,733.53 | $0.70 |
| 2025-09-16 | $113,153,963.37 | $13,178,019.52 | $0.68 |
| 2025-09-17 | $113,229,907.06 | $9,793,169.98 | $0.68 |
| 2025-09-18 | $115,174,377.57 | $11,748,280.09 | $0.69 |
| 2025-09-19 | $116,568,419.61 | $10,257,282.12 | $0.70 |
| 2025-09-20 | $111,610,950.56 | $10,719,663.89 | $0.67 |
| 2025-09-21 | $112,933,897.05 | $7,662,044.26 | $0.68 |
| 2025-09-22 | $122,100,834.02 | $147,690,012.79 | $0.73 |
| 2025-09-23 | $129,806,601.51 | $266,208,428.68 | $0.77 |
| 2025-09-24 | $118,943,648.77 | $62,172,399.11 | $0.71 |
| 2025-09-25 | $122,282,528.00 | $76,708,087.08 | $0.73 |
| 2025-09-26 | $111,906,683.09 | $91,138,066.24 | $0.67 |
| 2025-09-27 | $111,395,545.66 | $21,230,828.08 | $0.67 |
| 2025-09-28 | $109,315,515.78 | $19,493,143.76 | $0.65 |
| 2025-09-29 | $109,953,042.18 | $14,528,156.05 | $0.66 |
| 2025-09-30 | $103,546,943.32 | $17,734,437.37 | $0.62 |
| 2025-10-01 | $97,575,571.68 | $16,176,111.54 | $0.58 |
| 2025-10-02 | $101,413,540.15 | $14,787,277.01 | $0.61 |
| 2025-10-03 | $103,833,745.51 | $14,843,226.69 | $0.62 |
| 2025-10-04 | $106,328,711.27 | $15,499,770.71 | $0.64 |
| 2025-10-05 | $103,048,448.18 | $10,229,216.37 | $0.62 |
| 2025-10-06 | $101,360,957.56 | $10,814,885.71 | $0.61 |
| 2025-10-07 | $103,575,923.26 | $9,680,150.62 | $0.62 |
| 2025-10-08 | $98,093,598.62 | $10,074,032.58 | $0.59 |
| 2025-10-09 | $99,839,051.03 | $8,655,303.89 | $0.60 |
| 2025-10-10 | $97,171,341.27 | $8,498,460.31 | $0.58 |
| 2025-10-11 | $68,450,680.47 | $26,501,503.95 | $0.41 |
| 2025-10-12 | $70,161,916.04 | $23,051,375.90 | $0.42 |
| 2025-10-13 | $77,432,819.37 | $14,529,020.54 | $0.46 |
| 2025-10-14 | $83,213,111.87 | $22,059,142.75 | $0.50 |
| 2025-10-15 | $78,765,858.49 | $14,844,969.50 | $0.47 |
| 2025-10-16 | $74,912,214.89 | $12,224,953.92 | $0.45 |
| 2025-10-17 | $72,324,345.26 | $13,730,967.85 | $0.43 |
| 2025-10-18 | $70,498,054.52 | $14,799,828.51 | $0.42 |
| 2025-10-19 | $71,863,728.40 | $5,397,541.56 | $0.43 |
| 2025-10-20 | $73,088,885.45 | $4,983,971.14 | $0.44 |
| 2025-10-21 | $74,590,143.57 | $6,872,483.63 | $0.45 |
| 2025-10-22 | $72,562,590.88 | $8,544,765.30 | $0.43 |
| 2025-10-23 | $70,251,447.57 | $8,404,739.98 | $0.42 |
| 2025-10-24 | $71,955,981.06 | $6,219,456.65 | $0.43 |
| 2025-10-25 | $73,249,722.12 | $5,878,948.84 | $0.44 |
| 2025-10-26 | $73,429,287.11 | $4,826,104.77 | $0.44 |
| 2025-10-27 | $75,740,056.47 | $5,969,923.79 | $0.45 |
| 2025-10-28 | $86,322,449.02 | $132,430,980.97 | $0.52 |
| 2025-10-29 | $79,133,006.45 | $33,702,052.95 | $0.47 |
| 2025-10-30 | $77,270,590.45 | $36,163,298.91 | $0.46 |
| 2025-10-31 | $72,605,060.38 | $18,286,242.93 | $0.43 |
| 2025-11-01 | $73,874,112.40 | $8,902,512.22 | $0.44 |
| 2025-11-02 | $76,868,355.37 | $11,556,554.61 | $0.46 |
| 2025-11-03 | $76,805,340.80 | $9,600,705.80 | $0.46 |
| 2025-11-04 | $67,417,208.87 | $16,722,003.89 | $0.40 |
| 2025-11-05 | $65,736,954.04 | $14,036,299.25 | $0.39 |
| 2025-11-06 | $67,694,045.69 | $10,679,651.87 | $0.40 |
| 2025-11-07 | $66,138,766.62 | $7,830,394.70 | $0.40 |
| 2025-11-08 | $73,436,031.43 | $11,757,086.40 | $0.44 |
| 2025-11-09 | $71,780,978.61 | $9,346,174.37 | $0.43 |
| 2025-11-10 | $70,992,090.69 | $8,995,233.67 | $0.42 |
| 2025-11-11 | $72,613,373.03 | $8,688,244.60 | $0.43 |
| 2025-11-12 | $68,107,137.23 | $9,158,328.24 | $0.41 |
| 2025-11-13 | $68,491,368.26 | $9,429,581.11 | $0.41 |
| 2025-11-14 | $66,758,729.75 | $22,002,540.68 | $0.40 |
| 2025-11-15 | $64,607,294.61 | $21,580,138.03 | $0.39 |
| 2025-11-16 | $65,641,132.56 | $7,564,856.78 | $0.39 |
| 2025-11-17 | $64,147,025.42 | $7,687,172.01 | $0.38 |
| 2025-11-18 | $62,727,177.22 | $10,511,321.54 | $0.37 |
| 2025-11-19 | $64,346,252.63 | $19,818,571.35 | $0.38 |
| 2025-11-20 | $63,153,414.02 | $18,756,127.05 | $0.38 |
| 2025-11-21 | $61,992,189.46 | $20,423,203.91 | $0.37 |
| 2025-11-22 | $59,876,596.21 | $20,638,385.18 | $0.36 |
| 2025-11-23 | $61,335,866.15 | $18,579,345.89 | $0.37 |
| 2025-11-24 | $60,440,197.09 | $8,629,675.79 | $0.36 |
| 2025-11-25 | $63,094,986.04 | $16,587,395.31 | $0.38 |
| 2025-11-26 | $62,625,955.35 | $8,269,607.88 | $0.37 |
| 2025-11-27 | $62,270,697.49 | $8,849,761.37 | $0.37 |
| 2025-11-28 | $60,452,829.41 | $14,985,611.73 | $0.36 |
| 2025-11-29 | $57,213,759.20 | $10,045,617.55 | $0.34 |
| 2025-11-30 | $56,052,819.16 | $7,453,895.69 | $0.33 |
| 2025-12-01 | $55,326,504.41 | $6,787,682.02 | $0.33 |
| 2025-12-02 | $51,856,713.71 | $10,475,745.86 | $0.31 |
| 2025-12-03 | $56,065,500.30 | $18,593,923.00 | $0.33 |
| 2025-12-04 | $57,088,974.27 | $7,456,797.12 | $0.34 |
| 2025-12-05 | $56,479,250.99 | $6,963,664.99 | $0.33 |
| 2025-12-06 | $55,021,623.16 | $7,242,079.09 | $0.32 |
| 2025-12-07 | $55,260,220.75 | $6,402,466.31 | $0.33 |
| 2025-12-08 | $53,664,131.61 | $5,563,043.37 | $0.32 |
| 2025-12-09 | $53,558,310.02 | $7,253,630.17 | $0.32 |
| 2025-12-10 | $55,274,875.55 | $10,628,135.03 | $0.33 |
| 2025-12-11 | $50,868,169.12 | $42,337,697.98 | $0.30 |
| 2025-12-12 | $47,456,716.35 | $23,039,700.40 | $0.28 |
| 2025-12-13 | $45,338,730.62 | $10,939,565.89 | $0.27 |
| 2025-12-14 | $45,708,409.94 | $6,234,994.50 | $0.27 |
| 2025-12-15 | $43,203,409.77 | $16,581,759.35 | $0.25 |
| 2025-12-16 | $40,033,018.58 | $10,495,560.30 | $0.24 |
| 2025-12-17 | $39,530,161.28 | $15,917,683.94 | $0.23 |
| 2025-12-18 | $37,105,814.48 | $10,688,448.89 | $0.22 |
| 2025-12-19 | $77,425,054.63 | $10,153,125.45 | $0.21 |
| 2025-12-20 | $81,316,656.95 | $7,112,473.50 | $0.22 |
| 2025-12-21 | $84,142,392.91 | $10,623,224.46 | $0.23 |
| 2025-12-22 | $81,195,948.00 | $5,403,540.93 | $0.22 |
| 2025-12-23 | $77,490,575.00 | $9,585,923.08 | $0.21 |
| 2025-12-24 | $77,462,829.37 | $20,160,380.39 | $0.20 |
| 2025-12-25 | $78,283,377.53 | $6,648,141.25 | $0.20 |
| 2025-12-26 | $77,839,083.38 | $7,104,542.67 | $0.20 |
| 2025-12-27 | $78,408,108.11 | $5,301,135.74 | $0.20 |
| 2025-12-28 | $89,349,262.88 | $16,782,109.34 | $0.21 |
| 2025-12-29 | $87,961,325.61 | $6,915,804.55 | $0.21 |
| 2025-12-30 | $86,100,579.67 | $4,738,652.60 | $0.20 |
| 2025-12-31 | $87,353,515.33 | $4,481,483.83 | $0.20 |
| 2026-01-01 | $84,842,241.19 | $6,141,371.70 | $0.20 |
| 2026-01-02 | $88,632,964.79 | $5,451,029.45 | $0.21 |
| 2026-01-03 | $91,730,711.69 | $6,989,840.47 | $0.21 |
| 2026-01-04 | $92,385,634.32 | $6,664,213.74 | $0.22 |
| 2026-01-05 | $96,977,763.98 | $11,163,999.97 | $0.23 |
| 2026-01-06 | $98,150,077.43 | $13,248,838.51 | $0.23 |
| 2026-01-07 | $99,513,579.73 | $13,512,566.89 | $0.23 |
| 2026-01-08 | $94,383,985.60 | $7,311,591.34 | $0.22 |
| 2026-01-09 | $93,043,445.46 | $9,108,573.10 | $0.22 |
| 2026-01-10 | $91,340,428.09 | $6,357,291.29 | $0.21 |
| 2026-01-11 | $93,677,273.17 | $15,675,621.63 | $0.22 |
| 2026-01-12 | $90,474,703.59 | $5,848,746.76 | $0.21 |
| 2026-01-13 | $86,477,985.00 | $5,565,305.71 | $0.20 |
| 2026-01-14 | $92,505,354.95 | $9,292,091.89 | $0.22 |
| 2026-01-15 | $98,820,011.85 | $44,751,651.71 | $0.23 |
| 2026-01-16 | $95,336,234.78 | $58,501,896.71 | $0.22 |
| 2026-01-17 | $95,954,491.44 | $12,246,100.60 | $0.22 |
| 2026-01-18 | $98,668,761.74 | $12,066,080.16 | $0.23 |
| 2026-01-19 | $120,571,272.98 | $248,665,257.42 | $0.28 |
| 2026-01-20 | $107,751,504.40 | $75,045,963.56 | $0.25 |
| 2026-01-21 | $99,792,543.87 | $20,973,867.92 | $0.23 |
| 2026-01-22 | $105,812,708.67 | $39,992,560.00 | $0.25 |
| 2026-01-23 | $100,963,212.24 | $15,819,566.94 | $0.24 |
| 2026-01-24 | $95,814,722.60 | $10,280,862.43 | $0.22 |
| 2026-01-25 | $94,875,150.73 | $7,246,996.17 | $0.22 |
| 2026-01-26 | $87,269,614.68 | $9,418,706.41 | $0.20 |
| 2026-01-27 | $90,606,436.11 | $5,828,237.98 | $0.21 |
| 2026-01-28 | $88,997,531.40 | $5,277,363.84 | $0.21 |
| 2026-01-29 | $88,495,101.82 | $4,784,351.31 | $0.21 |
| 2026-01-30 | $78,926,324.46 | $7,570,445.48 | $0.18 |
| 2026-01-31 | $76,942,588.43 | $8,348,790.25 | $0.18 |
| 2026-02-01 | $69,184,189.76 | $9,173,320.63 | $0.16 |
| 2026-02-02 | $68,215,979.27 | $7,404,705.10 | $0.16 |
| 2026-02-03 | $69,730,917.31 | $8,894,826.11 | $0.16 |
| 2026-02-04 | $67,563,484.95 | $5,036,001.63 | $0.16 |
| 2026-02-05 | $67,050,181.89 | $5,581,422.51 | $0.16 |
| 2026-02-06 | $55,698,946.84 | $10,212,750.34 | $0.13 |
| 2026-02-07 | $62,684,523.03 | $9,798,361.92 | $0.15 |
| 2026-02-08 | $61,450,036.06 | $6,237,185.28 | $0.14 |
| 2026-02-09 | $59,239,510.09 | $4,417,098.04 | $0.14 |
| 2026-02-10 | $59,346,295.78 | $10,115,189.87 | $0.14 |
| 2026-02-11 | $58,621,449.57 | $7,512,321.41 | $0.14 |
| 2026-02-12 | $62,046,326.65 | $13,801,227.78 | $0.14 |
| 2026-02-13 | $78,877,487.69 | $157,666,304.80 | $0.18 |
| 2026-02-14 | $70,027,994.36 | $73,203,940.93 | $0.16 |
| 2026-02-15 | $66,215,676.14 | $24,103,813.85 | $0.15 |
| 2026-02-16 | $59,715,072.63 | $23,359,563.78 | $0.14 |
| 2026-02-17 | $59,074,158.77 | $17,338,792.68 | $0.14 |
| 2026-02-18 | $58,492,044.85 | $11,718,560.35 | $0.14 |
| 2026-02-19 | $55,426,419.86 | $9,841,342.30 | $0.13 |
| 2026-02-20 | $54,900,220.28 | $6,840,542.60 | $0.13 |
| 2026-02-21 | $56,424,964.64 | $8,215,738.99 | $0.13 |
| 2026-02-22 | $54,840,374.23 | $5,933,825.55 | $0.13 |
| 2026-02-23 | $53,263,603.67 | $4,682,476.34 | $0.12 |
| 2026-02-24 | $50,308,811.51 | $7,760,782.64 | $0.12 |
| 2026-02-25 | $50,186,896.83 | $5,712,268.45 | $0.12 |
| 2026-02-26 | $51,763,924.60 | $22,032,192.68 | $0.12 |
| 2026-02-27 | $51,420,352.29 | $27,119,016.37 | $0.12 |
| 2026-02-28 | $51,464,004.54 | $29,543,446.09 | $0.12 |
| 2026-03-01 | $51,322,480.55 | $8,886,589.09 | $0.12 |
| 2026-03-02 | $49,580,641.77 | $19,507,807.78 | $0.12 |
| 2026-03-03 | $49,746,480.11 | $12,086,370.96 | $0.12 |
| 2026-03-04 | $49,104,961.82 | $13,163,185.48 | $0.11 |
| 2026-03-05 | $49,992,104.36 | $10,756,401.95 | $0.12 |
| 2026-03-06 | $50,278,473.54 | $5,990,049.26 | $0.12 |
| 2026-03-07 | $48,643,318.50 | $15,846,612.10 | $0.11 |
| 2026-03-08 | $47,823,635.73 | $4,187,017.18 | $0.11 |
| 2026-03-09 | $47,173,863.29 | $27,345,168.17 | $0.11 |
| 2026-03-10 | $47,883,215.51 | $5,040,787.49 | $0.11 |
| 2026-03-11 | $48,289,108.35 | $5,169,045.83 | $0.11 |
| 2026-03-12 | $49,081,368.68 | $22,059,894.17 | $0.11 |
| 2026-03-13 | $48,607,649.60 | $5,297,124.80 | $0.11 |
| 2026-03-14 | $49,011,624.97 | $5,550,925.94 | $0.11 |
| 2026-03-15 | $48,777,311.04 | $9,730,889.30 | $0.11 |
| 2026-03-16 | $49,697,642.44 | $5,760,425.48 | $0.12 |
| 2026-03-17 | $52,942,266.11 | $72,297,010.00 | $0.12 |
| 2026-03-18 | $53,591,030.16 | $22,467,369.77 | $0.13 |
| 2026-03-19 | $57,393,984.02 | $15,122,577.81 | $0.12 |
| 2026-03-20 | $55,794,512.89 | $5,931,330.82 | $0.11 |
| 2026-03-21 | $56,166,830.99 | $17,863,616.01 | $0.11 |
| 2026-03-22 | $54,523,176.81 | $22,008,376.72 | $0.11 |
| 2026-03-23 | $52,246,560.70 | $8,754,351.98 | $0.11 |
| 2026-03-24 | $52,771,667.11 | $9,344,911.10 | $0.11 |
| 2026-03-25 | $52,819,973.67 | $4,096,224.08 | $0.11 |
| 2026-03-26 | $52,852,436.07 | $4,999,073.70 | $0.11 |
| 2026-03-27 | $49,972,325.76 | $5,758,736.67 | $0.10 |
| 2026-03-28 | $49,076,309.94 | $4,686,458.49 | $0.10 |
| 2026-03-29 | $49,207,337.68 | $3,853,638.71 | $0.10 |
| 2026-03-30 | $48,157,800.55 | $5,536,463.73 | $0.10 |
| 2026-03-31 | $49,326,292.62 | $4,879,739.43 | $0.10 |
| 2026-04-01 | $49,345,358.00 | $4,099,708.80 | $0.10 |
| 2026-04-02 | $50,274,460.70 | $5,904,024.80 | $0.10 |
| 2026-04-03 | $49,496,001.23 | $6,070,141.34 | $0.10 |
| 2026-04-04 | $50,438,292.08 | $6,217,247.39 | $0.10 |
| 2026-04-05 | $50,667,712.36 | $3,646,664.87 | $0.10 |
| 2026-04-06 | $51,210,746.91 | $52,499,634.63 | $0.10 |
| 2026-04-07 | $50,325,500.89 | $11,220,184.82 | $0.10 |
| 2026-04-08 | $52,752,734.78 | $39,107,177.66 | $0.10 |
| 2026-04-09 | $51,637,455.55 | $5,248,694.61 | $0.10 |
| 2026-04-10 | $52,303,661.05 | $10,190,498.33 | $0.10 |
| 2026-04-11 | $54,326,334.51 | $7,358,956.79 | $0.11 |
| 2026-04-12 | $53,394,674.91 | $4,157,770.56 | $0.11 |
| 2026-04-13 | $50,481,010.49 | $4,797,404.65 | $0.10 |
| 2026-04-14 | $52,711,337.95 | $8,492,152.91 | $0.10 |
| 2026-04-15 | $51,364,582.87 | $5,018,205.77 | $0.10 |
| 2026-04-16 | $52,505,269.08 | $6,677,002.47 | $0.10 |
| 2026-04-17 | $55,247,402.30 | $9,790,392.06 | $0.11 |
| 2026-04-18 | $56,372,306.08 | $12,424,449.39 | $0.11 |
| 2026-04-19 | $56,333,917.31 | $25,454,209.72 | $0.11 |
| 2026-04-20 | $52,316,637.52 | $9,739,507.33 | $0.10 |
| 2026-04-21 | $53,390,135.39 | $4,999,708.98 | $0.11 |
| 2026-04-22 | $53,370,210.41 | $5,667,406.87 | $0.11 |
| 2026-04-23 | $54,078,133.67 | $6,277,404.73 | $0.11 |
| 2026-04-24 | $53,882,833.62 | $5,978,475.63 | $0.11 |
| 2026-04-25 | $56,781,860.97 | $37,288,739.67 | $0.11 |
| 2026-04-26 | $55,144,794.74 | $16,465,048.80 | $0.11 |
| 2026-04-27 | $55,998,248.69 | $8,822,938.35 | $0.11 |
| 2026-04-28 | $54,017,437.74 | $6,206,512.87 | $0.11 |
| 2026-04-29 | $54,056,406.80 | $4,971,026.29 | $0.11 |
| 2026-04-30 | $54,080,628.25 | $5,189,104.04 | $0.11 |
| 2026-05-01 | $53,488,980.52 | $3,085,779.98 | $0.10 |
| 2026-05-02 | $53,874,008.27 | $3,994,489.88 | $0.10 |
| 2026-05-03 | $54,430,693.59 | $3,320,894.00 | $0.11 |
| 2026-05-04 | $52,863,665.45 | $3,309,947.96 | $0.10 |
| 2026-05-05 | $53,386,311.48 | $5,157,585.61 | $0.10 |
| 2026-05-06 | $54,642,116.06 | $4,468,623.75 | $0.11 |
| 2026-05-07 | $56,662,499.02 | $6,096,540.10 | $0.11 |
| 2026-05-08 | $57,208,522.30 | $6,726,981.70 | $0.11 |
| 2026-05-09 | $58,812,882.04 | $6,294,598.14 | $0.11 |
| 2026-05-10 | $58,759,512.61 | $5,135,220.52 | $0.11 |
| 2026-05-11 | $61,191,627.04 | $14,116,672.84 | $0.12 |
| 2026-05-12 | $62,126,629.30 | $17,440,917.40 | $0.12 |
| 2026-05-13 | $62,678,918.12 | $12,476,407.57 | $0.12 |
| 2026-05-14 | $57,290,272.26 | $8,177,452.01 | $0.11 |
| 2026-05-15 | $59,183,889.72 | $4,130,241.40 | $0.11 |
| 2026-05-16 | $56,688,801.07 | $7,336,548.72 | $0.11 |
| 2026-05-17 | $54,748,944.04 | $4,192,460.57 | $0.10 |
| 2026-05-18 | $50,809,184.37 | $9,797,266.54 | $0.10 |
| 2026-05-19 | $51,393,178.55 | $7,118,575.45 | $0.10 |
| 2026-05-20 | $48,646,529.07 | $5,200,425.84 | $0.09 |
| 2026-05-21 | $49,362,989.29 | $5,782,357.48 | $0.09 |
| 2026-05-22 | $50,469,546.78 | $5,193,867.91 | $0.10 |
| 2026-05-23 | $47,989,250.71 | $5,837,080.84 | $0.09 |
| 2026-05-24 | $54,664,269.40 | $69,378,549.00 | $0.10 |
| 2026-05-25 | $51,747,684.60 | $20,675,127.28 | $0.10 |
| 2026-05-26 | $50,798,569.53 | $9,879,412.90 | $0.10 |
| 2026-05-27 | $50,291,425.82 | $5,250,550.37 | $0.09 |
| 2026-05-28 | $47,805,869.37 | $6,424,385.59 | $0.09 |
| 2026-05-29 | $47,155,287.75 | $6,254,457.68 | $0.09 |
| 2026-05-30 | $48,230,684.60 | $5,918,476.58 | $0.09 |
| 2026-05-31 | $47,724,592.23 | $3,622,352.51 | $0.09 |
| 2026-06-01 | $47,500,009.60 | $4,237,689.80 | $0.09 |
| 2026-06-02 | $46,678,135.30 | $6,597,051.03 | $0.08 |
| 2026-06-03 | $42,431,164.04 | $4,334,132.60 | $0.08 |
| 2026-06-04 | $42,653,662.82 | $6,818,861.27 | $0.08 |
| 2026-06-05 | $38,366,785.77 | $9,679,316.02 | $0.07 |
| 2026-06-06 | $35,019,656.55 | $10,037,273.30 | $0.06 |
| 2026-06-07 | $33,214,573.54 | $9,899,233.75 | $0.06 |
| 2026-06-08 | $33,596,298.49 | $8,280,682.92 | $0.06 |
| 2026-06-09 | $34,247,272.17 | $13,533,699.39 | $0.06 |
| 2026-06-10 | $32,834,009.52 | $13,123,427.57 | $0.06 |
| 2026-06-11 | $32,292,015.09 | $7,735,966.11 | $0.06 |
| 2026-06-12 | $33,811,298.69 | $5,961,784.80 | $0.06 |
| 2026-06-13 | $35,218,276.54 | $8,095,010.59 | $0.06 |
| 2026-06-14 | $35,680,475.78 | $14,862,056.46 | $0.06 |
| 2026-06-15 | $35,584,349.31 | $5,412,775.98 | $0.06 |
| 2026-06-16 | $36,573,914.38 | $8,300,485.02 | $0.06 |
| 2026-06-17 | $36,534,855.42 | $4,745,199.40 | $0.06 |
| 2026-06-18 | $38,729,030.50 | $6,503,066.46 | $0.06 |
| 2026-06-19 | $36,242,635.00 | $4,598,629.34 | $0.06 |
| 2026-06-20 | $37,017,604.33 | $5,377,172.76 | $0.06 |
| 2026-06-21 | $37,880,995.30 | $4,394,336.04 | $0.06 |
| 2026-06-22 | $37,251,142.60 | $5,431,978.15 | $0.06 |
| 2026-06-23 | $37,964,421.93 | $12,877,010.00 | $0.06 |
| 2026-06-24 | $36,519,330.37 | $4,824,187.98 | $0.06 |
| 2026-06-25 | $36,111,235.16 | $4,083,942.44 | $0.06 |
| 2026-06-26 | $35,797,065.12 | $20,722,854.54 | $0.06 |
| 2026-06-27 | $36,108,597.44 | $4,525,951.75 | $0.06 |
| 2026-06-28 | $35,649,247.75 | $5,779,482.22 | $0.06 |
| 2026-06-29 | $35,441,857.56 | $3,303,244.44 | $0.06 |
| 2026-06-30 | $35,640,255.75 | $4,678,754.72 | $0.06 |
| 2026-07-01 | $34,089,333.84 | $2,350,768.22 | $0.06 |
| 2026-07-02 | $35,947,578.66 | $12,674,438.83 | $0.06 |
| 2026-07-03 | $41,147,544.95 | $56,009,585.94 | $0.07 |
| 2026-07-04 | $39,771,789.45 | $10,433,901.54 | $0.07 |
| 2026-07-05 | $38,748,955.28 | $6,519,050.90 | $0.06 |
| 2026-07-06 | $37,769,416.98 | $4,041,864.66 | $0.06 |
| 2026-07-07 | $39,872,732.04 | $11,718,358.00 | $0.07 |
| 2026-07-08 | $38,007,790.98 | $3,609,453.71 | $0.06 |
| 2026-07-09 | $37,083,622.03 | $8,180,238.43 | $0.06 |
| 2026-07-10 | $37,847,407.71 | $3,895,473.89 | $0.06 |
| 2026-07-11 | $38,794,219.52 | $5,935,950.73 | $0.06 |
| 2026-07-12 | $39,120,702.17 | $3,988,390.12 | $0.06 |
| 2026-07-13 | $38,494,482.69 | $3,595,554.14 | $0.06 |
| 2026-07-14 | $38,776,307.27 | $5,220,118.58 | $0.06 |
| 2026-07-15 | $38,628,505.27 | $2,489,223.83 | $0.06 |
| 2026-07-16 | $40,025,723.02 | $11,779,915.18 | $0.07 |
| 2026-07-17 | $39,058,086.31 | $7,084,920.32 | $0.06 |
| 2026-07-18 | $38,985,693.91 | $4,788,193.87 | $0.06 |
| 2026-07-19 | $38,362,498.56 | $2,476,083.31 | $0.06 |
| 2026-07-20 | $37,334,901.50 | $3,288,060.16 | $0.06 |
| 2026-07-21 | $37,675,708.46 | $2,795,680.82 | $0.06 |
| 2026-07-22 | $38,673,607.96 | $8,693,068.07 | $0.06 |
| 2026-07-22 | $38,555,186.79 | $6,232,153.35 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
