Internet Computer ICP #60
$2.20 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Internet Computer.
TrendWeakening42/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Internet Computer. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Internet Computer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.04600000 - US$2.24400000Current reference: US$2.20000000Re-entry trigger: US$2.22640000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Internet Computer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Internet Computer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.93347000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Internet Computer does not have a clean staged entry yet. Stop adding if price loses roughly US$1.93347000. Internet Computer is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Internet Computer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Internet Computer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Internet Computer.
No upcoming market event is currently scheduled for Internet Computer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Internet Computer.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Internet Computer position, log trades, and review recent activity from one place.
Log in or create an account to track your Internet Computer position.
Market Overview
Internet Computer current market price is $2.20 with a 24 hour trading volume of $31.62M. The total available supply of Internet Computer is 555.08M ICP. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.22B. The ICP price is 0.4% up in the last one hour.
The high price of the Internet Computer is $2.24 and low price is $2.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
60
Internet Computer Price
$2.20
Market Cap
$1.22B 0.01%
Fully Diluted Valuation
$1.22B
Trading Volume(24h)
$31.62M
Circulating Supply
555.08M ICP
Total Supply
555.08M ICP
Max Supply
(Not Available)
High(24h)
$2.24
Low(24h)
$2.18
All-time High
$700.65 99.69%
10 May 2021
All-time Low
$2.02 8.86%
24 Feb 2026
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Price Chart
1h
0.4%
24h
0.06%
7d
0.16%
14d
4.26%
30d
13.61%
60d
17.43%
200d
27.9%
1y
58.27%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $2,529,947,799.00 | $46,110,654.10 | $4.73 |
| 2025-06-28 | $2,544,789,008.20 | $42,089,469.62 | $4.76 |
| 2025-06-29 | $2,598,442,467.13 | $30,155,896.99 | $4.86 |
| 2025-06-30 | $2,714,753,548.14 | $37,632,557.76 | $5.07 |
| 2025-07-01 | $2,625,124,513.80 | $46,666,632.81 | $4.91 |
| 2025-07-02 | $2,511,150,795.58 | $37,635,990.81 | $4.69 |
| 2025-07-03 | $2,689,360,783.99 | $56,338,132.98 | $5.02 |
| 2025-07-04 | $2,677,928,220.97 | $58,393,420.29 | $5.01 |
| 2025-07-05 | $2,560,197,563.92 | $40,222,638.98 | $4.79 |
| 2025-07-06 | $2,553,895,285.51 | $32,163,528.49 | $4.77 |
| 2025-07-07 | $2,592,428,374.38 | $33,624,305.73 | $4.84 |
| 2025-07-08 | $2,556,093,911.83 | $38,098,156.20 | $4.78 |
| 2025-07-09 | $2,588,868,116.82 | $34,340,235.91 | $4.84 |
| 2025-07-10 | $2,757,420,285.13 | $52,540,535.02 | $5.15 |
| 2025-07-11 | $2,890,212,518.34 | $74,729,265.28 | $5.41 |
| 2025-07-12 | $2,864,746,019.43 | $90,076,932.52 | $5.35 |
| 2025-07-13 | $2,872,063,187.77 | $59,172,368.51 | $5.37 |
| 2025-07-14 | $2,919,418,870.25 | $53,873,964.36 | $5.46 |
| 2025-07-15 | $2,884,166,377.89 | $78,983,098.59 | $5.38 |
| 2025-07-16 | $3,014,679,928.74 | $96,211,250.75 | $5.62 |
| 2025-07-17 | $3,016,024,930.74 | $99,247,766.47 | $5.62 |
| 2025-07-18 | $3,117,779,199.03 | $120,067,787.21 | $5.81 |
| 2025-07-19 | $3,043,519,599.89 | $153,628,522.04 | $5.68 |
| 2025-07-20 | $3,111,056,982.42 | $72,247,056.90 | $5.80 |
| 2025-07-21 | $3,207,190,677.40 | $89,182,099.90 | $5.98 |
| 2025-07-22 | $3,296,962,558.30 | $116,274,715.48 | $6.15 |
| 2025-07-23 | $3,275,874,335.44 | $124,300,626.15 | $6.11 |
| 2025-07-24 | $2,999,357,614.04 | $117,397,695.86 | $5.60 |
| 2025-07-25 | $2,943,210,650.60 | $108,722,449.52 | $5.49 |
| 2025-07-26 | $3,009,823,422.79 | $77,628,889.22 | $5.62 |
| 2025-07-27 | $3,032,393,602.05 | $54,257,832.16 | $5.66 |
| 2025-07-28 | $3,105,234,801.84 | $62,188,469.70 | $5.80 |
| 2025-07-29 | $2,964,498,957.30 | $101,246,642.83 | $5.52 |
| 2025-07-30 | $2,921,344,576.45 | $64,155,350.25 | $5.45 |
| 2025-07-31 | $2,934,720,933.89 | $81,693,500.99 | $5.47 |
| 2025-08-01 | $2,805,549,557.51 | $62,753,473.53 | $5.23 |
| 2025-08-02 | $2,694,176,563.70 | $93,110,316.78 | $5.03 |
| 2025-08-03 | $2,655,860,541.45 | $61,041,100.54 | $4.95 |
| 2025-08-04 | $2,747,966,360.15 | $34,084,572.85 | $5.12 |
| 2025-08-05 | $2,841,278,232.85 | $38,676,451.85 | $5.30 |
| 2025-08-06 | $2,719,710,711.68 | $56,545,225.02 | $5.07 |
| 2025-08-07 | $2,746,270,282.52 | $49,889,866.56 | $5.12 |
| 2025-08-08 | $2,865,555,991.22 | $53,425,343.38 | $5.35 |
| 2025-08-09 | $2,911,817,218.80 | $146,089,417.67 | $5.43 |
| 2025-08-10 | $3,062,203,972.02 | $74,649,638.88 | $5.72 |
| 2025-08-11 | $3,018,589,529.35 | $76,880,761.73 | $5.64 |
| 2025-08-12 | $2,884,328,227.74 | $87,344,725.19 | $5.37 |
| 2025-08-13 | $3,043,024,415.73 | $75,225,824.00 | $5.67 |
| 2025-08-14 | $3,234,656,426.39 | $88,551,501.43 | $6.03 |
| 2025-08-15 | $2,936,238,069.64 | $107,178,248.66 | $5.47 |
| 2025-08-16 | $2,891,222,988.95 | $62,197,134.94 | $5.39 |
| 2025-08-17 | $2,928,751,935.69 | $41,622,434.76 | $5.45 |
| 2025-08-18 | $2,952,464,920.84 | $48,832,279.48 | $5.49 |
| 2025-08-19 | $2,847,675,721.50 | $59,420,246.84 | $5.31 |
| 2025-08-20 | $2,700,464,282.70 | $66,446,790.58 | $5.03 |
| 2025-08-21 | $2,829,245,581.52 | $53,310,453.08 | $5.26 |
| 2025-08-22 | $2,733,635,828.58 | $44,609,260.61 | $5.09 |
| 2025-08-23 | $2,979,420,159.21 | $89,517,095.42 | $5.53 |
| 2025-08-24 | $2,923,146,072.31 | $44,029,282.69 | $5.44 |
| 2025-08-25 | $2,834,423,102.21 | $63,356,078.43 | $5.27 |
| 2025-08-26 | $2,625,918,135.58 | $86,683,141.09 | $4.89 |
| 2025-08-27 | $2,718,935,401.00 | $55,462,818.55 | $5.06 |
| 2025-08-28 | $2,694,058,322.57 | $47,158,565.47 | $5.01 |
| 2025-08-29 | $2,755,396,405.43 | $48,946,382.64 | $5.13 |
| 2025-08-30 | $2,640,309,313.70 | $58,442,763.35 | $4.91 |
| 2025-08-31 | $2,606,340,010.67 | $40,063,662.63 | $4.85 |
| 2025-09-01 | $2,558,227,561.98 | $46,220,028.35 | $4.76 |
| 2025-09-02 | $2,517,676,488.91 | $62,324,934.27 | $4.68 |
| 2025-09-03 | $2,616,531,955.89 | $54,276,210.55 | $4.87 |
| 2025-09-04 | $2,636,040,069.74 | $47,173,022.97 | $4.91 |
| 2025-09-05 | $2,525,350,734.28 | $43,908,039.32 | $4.70 |
| 2025-09-06 | $2,564,625,014.26 | $57,726,816.83 | $4.77 |
| 2025-09-07 | $2,556,533,770.61 | $30,425,064.26 | $4.75 |
| 2025-09-08 | $2,594,865,895.17 | $29,026,103.03 | $4.83 |
| 2025-09-09 | $2,629,131,916.06 | $53,986,724.33 | $4.89 |
| 2025-09-10 | $2,617,426,674.03 | $70,664,186.79 | $4.87 |
| 2025-09-11 | $2,630,454,411.76 | $49,544,886.16 | $4.89 |
| 2025-09-12 | $2,666,508,234.09 | $60,814,723.81 | $4.97 |
| 2025-09-13 | $2,678,587,620.70 | $61,541,149.49 | $4.98 |
| 2025-09-14 | $2,716,283,751.57 | $62,120,291.17 | $5.05 |
| 2025-09-15 | $2,611,010,050.60 | $48,406,482.76 | $4.85 |
| 2025-09-16 | $2,508,349,601.88 | $70,876,555.15 | $4.66 |
| 2025-09-17 | $2,565,480,564.32 | $54,683,880.39 | $4.77 |
| 2025-09-18 | $2,603,960,803.10 | $59,685,495.84 | $4.84 |
| 2025-09-19 | $2,653,081,324.29 | $54,835,559.02 | $4.93 |
| 2025-09-20 | $2,539,771,167.71 | $49,399,353.51 | $4.72 |
| 2025-09-21 | $2,546,652,260.04 | $33,877,870.38 | $4.73 |
| 2025-09-22 | $2,535,521,021.95 | $41,881,134.79 | $4.71 |
| 2025-09-23 | $2,325,653,003.82 | $109,658,260.77 | $4.32 |
| 2025-09-24 | $2,333,684,391.48 | $69,793,922.27 | $4.33 |
| 2025-09-25 | $2,314,961,962.64 | $57,261,379.34 | $4.30 |
| 2025-09-26 | $2,191,995,086.56 | $89,396,005.48 | $4.07 |
| 2025-09-27 | $2,265,705,117.18 | $64,575,834.09 | $4.21 |
| 2025-09-28 | $2,265,244,318.04 | $35,217,765.51 | $4.21 |
| 2025-09-29 | $2,312,262,766.17 | $40,859,693.50 | $4.30 |
| 2025-09-30 | $2,287,866,754.03 | $51,783,923.06 | $4.25 |
| 2025-10-01 | $2,271,930,734.83 | $59,811,567.19 | $4.22 |
| 2025-10-02 | $2,415,417,537.54 | $69,481,935.08 | $4.49 |
| 2025-10-03 | $2,461,087,682.79 | $62,914,634.29 | $4.58 |
| 2025-10-04 | $2,508,118,810.69 | $64,775,519.05 | $4.66 |
| 2025-10-05 | $2,422,195,298.13 | $44,738,682.42 | $4.50 |
| 2025-10-06 | $2,440,442,909.19 | $56,863,579.36 | $4.53 |
| 2025-10-07 | $2,485,869,237.61 | $59,881,412.68 | $4.62 |
| 2025-10-08 | $2,385,875,780.27 | $73,103,561.60 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,320,931.57 | $4.51 |
| 2025-10-10 | $2,351,662,463.37 | $58,386,993.02 | $4.37 |
| 2025-10-11 | $1,667,612,788.50 | $189,458,867.72 | $3.08 |
| 2025-10-12 | $1,686,611,373.55 | $166,997,469.24 | $3.13 |
| 2025-10-13 | $1,884,162,701.99 | $86,957,922.31 | $3.50 |
| 2025-10-14 | $2,004,144,301.64 | $102,192,187.04 | $3.72 |
| 2025-10-15 | $1,911,211,267.35 | $85,296,076.10 | $3.54 |
| 2025-10-16 | $1,800,152,474.84 | $77,139,805.92 | $3.34 |
| 2025-10-17 | $1,689,739,452.70 | $91,190,349.42 | $3.13 |
| 2025-10-18 | $1,620,187,469.61 | $109,504,666.35 | $3.00 |
| 2025-10-19 | $1,643,340,583.86 | $41,695,025.02 | $3.05 |
| 2025-10-20 | $1,656,220,074.93 | $53,229,150.73 | $3.07 |
| 2025-10-21 | $1,720,038,790.84 | $60,101,747.19 | $3.19 |
| 2025-10-22 | $1,644,182,380.61 | $71,174,939.80 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,224,707.19 | $2.98 |
| 2025-10-24 | $1,636,994,787.66 | $40,675,388.29 | $3.04 |
| 2025-10-25 | $1,697,046,635.69 | $46,564,426.30 | $3.15 |
| 2025-10-26 | $1,684,760,433.68 | $31,908,996.30 | $3.12 |
| 2025-10-27 | $1,778,744,344.23 | $39,883,147.33 | $3.30 |
| 2025-10-28 | $1,714,415,519.34 | $42,225,376.36 | $3.18 |
| 2025-10-29 | $1,661,173,989.39 | $65,923,545.99 | $3.08 |
| 2025-10-30 | $1,652,497,779.85 | $50,958,488.03 | $3.06 |
| 2025-10-31 | $1,556,800,388.30 | $65,441,069.45 | $2.89 |
| 2025-11-01 | $1,588,143,486.59 | $48,843,608.14 | $2.94 |
| 2025-11-02 | $1,855,682,940.69 | $197,471,502.06 | $3.44 |
| 2025-11-03 | $2,314,401,290.84 | $396,056,592.68 | $4.29 |
| 2025-11-04 | $2,107,664,900.31 | $371,655,716.22 | $3.91 |
| 2025-11-05 | $2,846,537,027.34 | $1,342,528,727.80 | $5.26 |
| 2025-11-06 | $3,225,252,772.76 | $631,400,045.53 | $5.98 |
| 2025-11-07 | $3,596,700,494.69 | $1,078,971,914.79 | $6.67 |
| 2025-11-08 | $4,406,847,950.96 | $1,458,507,223.95 | $8.25 |
| 2025-11-09 | $4,873,789,829.89 | $1,651,938,686.29 | $8.98 |
| 2025-11-10 | $4,072,800,556.71 | $1,125,325,297.35 | $7.58 |
| 2025-11-11 | $3,694,297,798.93 | $584,399,189.65 | $6.83 |
| 2025-11-12 | $3,252,330,146.68 | $467,759,757.24 | $5.99 |
| 2025-11-13 | $3,443,009,324.74 | $517,652,497.85 | $6.37 |
| 2025-11-14 | $3,161,879,536.89 | $413,970,928.55 | $5.85 |
| 2025-11-15 | $2,925,406,568.41 | $429,748,519.16 | $5.40 |
| 2025-11-16 | $2,840,141,030.71 | $272,306,085.57 | $5.27 |
| 2025-11-17 | $2,597,572,783.21 | $329,250,196.15 | $4.80 |
| 2025-11-18 | $2,971,025,412.50 | $581,901,897.88 | $5.49 |
| 2025-11-19 | $2,744,193,097.96 | $649,106,268.05 | $5.08 |
| 2025-11-20 | $2,687,211,794.83 | $353,965,277.98 | $4.97 |
| 2025-11-21 | $2,501,355,989.75 | $267,565,235.14 | $4.62 |
| 2025-11-22 | $2,322,595,439.22 | $270,816,165.35 | $4.29 |
| 2025-11-23 | $2,186,569,985.27 | $147,335,758.97 | $4.04 |
| 2025-11-24 | $2,198,730,527.12 | $143,490,244.08 | $4.05 |
| 2025-11-25 | $2,271,817,482.35 | $196,610,996.41 | $4.19 |
| 2025-11-26 | $2,357,512,072.40 | $194,116,751.42 | $4.36 |
| 2025-11-27 | $2,289,715,473.15 | $139,540,736.98 | $4.24 |
| 2025-11-28 | $2,187,091,879.03 | $118,520,785.67 | $4.04 |
| 2025-11-29 | $2,186,447,806.81 | $100,235,913.26 | $4.04 |
| 2025-11-30 | $2,167,723,071.27 | $88,375,296.22 | $4.01 |
| 2025-12-01 | $2,103,698,629.30 | $71,789,081.70 | $3.88 |
| 2025-12-02 | $2,002,843,223.36 | $173,596,766.86 | $3.70 |
| 2025-12-03 | $2,042,983,816.60 | $122,499,265.64 | $3.77 |
| 2025-12-04 | $2,031,862,222.03 | $129,429,042.35 | $3.75 |
| 2025-12-05 | $1,970,880,881.51 | $92,957,486.93 | $3.64 |
| 2025-12-06 | $1,895,484,891.80 | $84,968,281.59 | $3.50 |
| 2025-12-07 | $1,892,762,156.56 | $65,639,427.44 | $3.50 |
| 2025-12-08 | $1,850,541,739.75 | $76,086,467.79 | $3.42 |
| 2025-12-09 | $1,839,824,034.80 | $83,202,842.26 | $3.40 |
| 2025-12-10 | $2,040,502,545.20 | $104,924,244.33 | $3.76 |
| 2025-12-11 | $1,874,989,392.29 | $96,163,110.88 | $3.45 |
| 2025-12-12 | $1,859,970,984.22 | $86,250,116.40 | $3.42 |
| 2025-12-13 | $1,750,546,680.45 | $69,033,688.88 | $3.22 |
| 2025-12-14 | $1,793,896,982.93 | $40,392,309.95 | $3.31 |
| 2025-12-15 | $1,669,350,225.45 | $50,087,793.92 | $3.07 |
| 2025-12-16 | $1,649,601,247.41 | $100,142,077.03 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,353,855.29 | $3.06 |
| 2025-12-18 | $1,571,905,808.41 | $72,700,250.44 | $2.89 |
| 2025-12-19 | $1,523,754,997.73 | $75,929,567.58 | $2.80 |
| 2025-12-20 | $1,608,610,415.90 | $76,946,883.35 | $2.95 |
| 2025-12-21 | $1,866,079,215.15 | $138,672,436.92 | $3.42 |
| 2025-12-22 | $1,661,908,381.27 | $106,805,371.39 | $3.04 |
| 2025-12-23 | $1,658,250,318.15 | $100,849,505.19 | $3.04 |
| 2025-12-24 | $1,652,056,583.32 | $74,544,303.95 | $3.03 |
| 2025-12-25 | $1,642,768,012.79 | $54,429,277.72 | $3.01 |
| 2025-12-26 | $1,626,560,756.34 | $58,215,854.46 | $2.98 |
| 2025-12-27 | $1,630,067,368.63 | $50,959,520.63 | $2.99 |
| 2025-12-28 | $1,676,724,310.17 | $50,542,504.52 | $3.08 |
| 2025-12-29 | $1,658,296,279.53 | $43,496,506.49 | $3.04 |
| 2025-12-30 | $1,579,264,280.57 | $79,666,160.79 | $2.88 |
| 2025-12-31 | $1,546,709,436.40 | $57,523,806.93 | $2.83 |
| 2026-01-01 | $1,548,707,034.38 | $100,673,635.54 | $2.84 |
| 2026-01-02 | $1,636,701,978.92 | $126,872,268.53 | $3.00 |
| 2026-01-03 | $1,722,452,254.72 | $82,545,910.56 | $3.16 |
| 2026-01-04 | $1,706,605,738.63 | $63,682,718.42 | $3.13 |
| 2026-01-05 | $1,780,485,930.64 | $73,358,869.89 | $3.26 |
| 2026-01-06 | $1,867,141,906.98 | $110,444,755.53 | $3.42 |
| 2026-01-07 | $1,848,745,470.46 | $115,918,687.36 | $3.39 |
| 2026-01-08 | $1,760,914,548.50 | $64,971,485.72 | $3.22 |
| 2026-01-09 | $1,734,154,354.39 | $62,923,174.16 | $3.17 |
| 2026-01-10 | $1,747,273,236.82 | $63,747,485.45 | $3.20 |
| 2026-01-11 | $1,738,847,165.73 | $40,343,110.74 | $3.18 |
| 2026-01-12 | $1,713,127,546.52 | $46,289,549.31 | $3.14 |
| 2026-01-13 | $1,700,460,633.03 | $60,381,790.10 | $3.11 |
| 2026-01-14 | $1,963,105,521.97 | $269,697,335.51 | $3.60 |
| 2026-01-15 | $2,497,967,549.50 | $587,633,822.09 | $4.56 |
| 2026-01-16 | $2,324,886,508.92 | $495,955,959.24 | $4.25 |
| 2026-01-17 | $2,284,426,172.65 | $254,320,381.05 | $4.17 |
| 2026-01-18 | $2,175,120,125.96 | $129,301,029.32 | $3.97 |
| 2026-01-19 | $2,138,482,302.60 | $195,566,862.35 | $3.90 |
| 2026-01-20 | $2,123,123,397.72 | $304,184,430.26 | $3.87 |
| 2026-01-21 | $2,019,538,822.82 | $163,371,760.60 | $3.69 |
| 2026-01-22 | $1,988,256,799.70 | $134,670,646.97 | $3.63 |
| 2026-01-23 | $1,962,148,973.46 | $82,852,792.94 | $3.58 |
| 2026-01-24 | $1,901,714,945.49 | $86,408,169.19 | $3.47 |
| 2026-01-25 | $1,898,236,711.20 | $46,177,540.36 | $3.47 |
| 2026-01-26 | $1,770,290,894.70 | $74,482,040.98 | $3.23 |
| 2026-01-27 | $1,828,889,503.14 | $57,902,578.30 | $3.34 |
| 2026-01-28 | $1,806,442,987.54 | $67,353,986.16 | $3.30 |
| 2026-01-29 | $1,756,704,558.73 | $56,343,185.33 | $3.21 |
| 2026-01-30 | $1,689,614,840.50 | $73,167,826.53 | $3.09 |
| 2026-01-31 | $1,644,047,640.11 | $79,621,113.59 | $3.00 |
| 2026-02-01 | $1,491,224,408.77 | $143,948,017.73 | $2.73 |
| 2026-02-02 | $1,441,501,817.32 | $75,525,937.14 | $2.63 |
| 2026-02-03 | $1,479,408,400.63 | $108,255,559.05 | $2.70 |
| 2026-02-04 | $1,441,458,226.29 | $87,260,310.71 | $2.63 |
| 2026-02-05 | $1,440,167,276.35 | $70,357,343.85 | $2.63 |
| 2026-02-06 | $1,232,491,006.25 | $117,000,970.75 | $2.25 |
| 2026-02-07 | $1,375,893,547.73 | $129,940,849.54 | $2.51 |
| 2026-02-08 | $1,368,414,668.38 | $75,412,739.85 | $2.50 |
| 2026-02-09 | $1,336,989,021.68 | $65,263,665.89 | $2.44 |
| 2026-02-10 | $1,327,647,634.68 | $61,750,459.19 | $2.42 |
| 2026-02-11 | $1,313,423,340.66 | $42,655,296.52 | $2.40 |
| 2026-02-12 | $1,279,557,615.48 | $54,691,398.38 | $2.33 |
| 2026-02-13 | $1,284,951,616.52 | $59,597,503.51 | $2.34 |
| 2026-02-14 | $1,318,228,835.03 | $50,544,734.04 | $2.40 |
| 2026-02-15 | $1,403,200,723.75 | $62,621,827.97 | $2.55 |
| 2026-02-16 | $1,325,290,688.16 | $49,721,682.98 | $2.41 |
| 2026-02-17 | $1,325,041,312.29 | $41,226,027.39 | $2.41 |
| 2026-02-18 | $1,307,242,053.33 | $36,421,821.21 | $2.38 |
| 2026-02-19 | $1,227,013,177.30 | $44,196,827.10 | $2.24 |
| 2026-02-20 | $1,195,356,676.06 | $46,775,147.06 | $2.18 |
| 2026-02-21 | $1,207,901,925.58 | $53,403,258.18 | $2.20 |
| 2026-02-22 | $1,211,957,943.52 | $54,674,490.65 | $2.21 |
| 2026-02-23 | $1,178,655,293.51 | $44,868,409.79 | $2.15 |
| 2026-02-24 | $1,145,252,754.44 | $61,796,883.89 | $2.08 |
| 2026-02-25 | $1,164,043,506.71 | $49,497,571.92 | $2.12 |
| 2026-02-26 | $1,333,842,622.93 | $109,673,605.41 | $2.43 |
| 2026-02-27 | $1,335,708,232.58 | $73,344,461.73 | $2.43 |
| 2026-02-28 | $1,386,563,453.97 | $127,372,727.25 | $2.51 |
| 2026-03-01 | $1,342,561,151.19 | $87,799,460.61 | $2.44 |
| 2026-03-02 | $1,302,403,905.92 | $69,987,718.44 | $2.37 |
| 2026-03-03 | $1,314,207,946.16 | $64,970,524.90 | $2.39 |
| 2026-03-04 | $1,349,886,017.03 | $61,438,220.40 | $2.46 |
| 2026-03-05 | $1,382,585,489.88 | $96,662,981.90 | $2.52 |
| 2026-03-06 | $1,380,610,950.34 | $52,351,711.71 | $2.51 |
| 2026-03-07 | $1,373,898,822.72 | $65,339,212.50 | $2.50 |
| 2026-03-08 | $1,346,430,125.30 | $35,308,774.24 | $2.45 |
| 2026-03-09 | $1,336,316,984.63 | $42,796,023.86 | $2.43 |
| 2026-03-10 | $1,348,185,033.89 | $48,502,378.03 | $2.45 |
| 2026-03-11 | $1,312,075,906.47 | $51,443,844.43 | $2.39 |
| 2026-03-12 | $1,465,937,575.33 | $378,380,030.38 | $2.67 |
| 2026-03-13 | $1,492,612,894.23 | $104,523,059.44 | $2.72 |
| 2026-03-14 | $1,437,140,923.61 | $69,151,770.18 | $2.61 |
| 2026-03-15 | $1,480,137,710.20 | $61,507,769.06 | $2.70 |
| 2026-03-16 | $1,469,002,761.32 | $53,223,240.16 | $2.67 |
| 2026-03-17 | $1,524,703,012.50 | $93,355,326.05 | $2.77 |
| 2026-03-18 | $1,480,323,375.08 | $59,922,720.97 | $2.69 |
| 2026-03-19 | $1,411,727,366.88 | $63,336,088.19 | $2.56 |
| 2026-03-20 | $1,369,921,370.70 | $47,884,748.81 | $2.49 |
| 2026-03-21 | $1,380,824,885.12 | $44,519,873.68 | $2.51 |
| 2026-03-22 | $1,367,303,114.98 | $27,908,363.37 | $2.47 |
| 2026-03-23 | $1,291,488,158.32 | $43,440,474.95 | $2.35 |
| 2026-03-24 | $1,324,790,478.65 | $52,348,143.10 | $2.41 |
| 2026-03-25 | $1,318,194,472.63 | $44,448,481.23 | $2.39 |
| 2026-03-26 | $1,324,773,748.90 | $48,136,624.26 | $2.41 |
| 2026-03-27 | $1,265,940,095.37 | $48,752,984.71 | $2.30 |
| 2026-03-28 | $1,223,782,042.82 | $39,506,663.64 | $2.22 |
| 2026-03-29 | $1,221,936,803.16 | $30,104,279.05 | $2.22 |
| 2026-03-30 | $1,209,577,408.32 | $32,348,219.66 | $2.20 |
| 2026-03-31 | $1,234,290,405.79 | $34,282,187.69 | $2.24 |
| 2026-04-01 | $1,267,185,915.81 | $39,356,485.69 | $2.30 |
| 2026-04-02 | $1,250,278,616.42 | $39,655,933.46 | $2.27 |
| 2026-04-03 | $1,236,101,837.78 | $36,807,036.62 | $2.25 |
| 2026-04-04 | $1,257,889,880.21 | $35,819,150.61 | $2.28 |
| 2026-04-05 | $1,264,801,803.76 | $27,282,807.90 | $2.30 |
| 2026-04-06 | $1,261,256,373.76 | $29,665,447.23 | $2.29 |
| 2026-04-07 | $1,264,072,267.10 | $37,583,847.18 | $2.30 |
| 2026-04-08 | $1,359,484,030.55 | $52,640,467.64 | $2.46 |
| 2026-04-09 | $1,340,249,556.58 | $95,945,067.86 | $2.43 |
| 2026-04-10 | $1,395,549,898.64 | $54,504,097.50 | $2.54 |
| 2026-04-11 | $1,406,660,651.75 | $47,961,510.80 | $2.55 |
| 2026-04-12 | $1,397,650,146.56 | $31,197,420.04 | $2.54 |
| 2026-04-13 | $1,328,741,910.87 | $38,896,107.24 | $2.41 |
| 2026-04-14 | $1,388,023,381.55 | $36,879,690.91 | $2.52 |
| 2026-04-15 | $1,338,404,134.02 | $37,168,262.84 | $2.43 |
| 2026-04-16 | $1,377,464,305.86 | $41,505,097.75 | $2.50 |
| 2026-04-17 | $1,466,229,437.00 | $58,413,877.64 | $2.66 |
| 2026-04-18 | $1,443,389,965.62 | $55,789,034.24 | $2.62 |
| 2026-04-19 | $1,376,897,494.89 | $39,112,319.89 | $2.50 |
| 2026-04-20 | $1,329,668,196.71 | $44,393,330.46 | $2.41 |
| 2026-04-21 | $1,357,171,443.61 | $35,679,012.40 | $2.46 |
| 2026-04-22 | $1,358,831,155.53 | $33,869,437.07 | $2.46 |
| 2026-04-23 | $1,377,127,725.78 | $44,208,226.01 | $2.50 |
| 2026-04-24 | $1,372,363,387.62 | $34,879,409.55 | $2.49 |
| 2026-04-25 | $1,355,467,557.12 | $27,872,630.24 | $2.46 |
| 2026-04-26 | $1,343,802,116.60 | $27,069,483.54 | $2.43 |
| 2026-04-27 | $1,351,796,661.78 | $27,294,937.51 | $2.45 |
| 2026-04-28 | $1,336,792,077.48 | $32,227,379.31 | $2.42 |
| 2026-04-29 | $1,323,259,670.51 | $25,013,827.26 | $2.40 |
| 2026-04-30 | $1,314,604,748.72 | $29,255,107.84 | $2.38 |
| 2026-05-01 | $1,311,087,700.92 | $22,671,673.60 | $2.38 |
| 2026-05-02 | $1,296,221,685.99 | $24,730,566.28 | $2.35 |
| 2026-05-03 | $1,302,771,852.41 | $22,544,548.34 | $2.36 |
| 2026-05-04 | $1,295,756,647.72 | $24,917,036.60 | $2.35 |
| 2026-05-05 | $1,301,366,033.89 | $41,803,018.65 | $2.36 |
| 2026-05-06 | $1,469,157,931.48 | $123,961,279.29 | $2.66 |
| 2026-05-07 | $1,766,739,907.15 | $235,806,110.54 | $3.20 |
| 2026-05-08 | $1,695,467,720.23 | $162,457,020.74 | $3.07 |
| 2026-05-09 | $1,966,275,988.85 | $256,524,277.77 | $3.56 |
| 2026-05-10 | $1,950,251,832.85 | $214,946,683.79 | $3.53 |
| 2026-05-11 | $1,862,328,291.47 | $110,739,356.77 | $3.37 |
| 2026-05-12 | $1,836,244,126.17 | $122,290,484.14 | $3.33 |
| 2026-05-13 | $1,757,951,318.04 | $67,887,896.00 | $3.19 |
| 2026-05-14 | $1,673,881,529.20 | $74,090,745.96 | $3.03 |
| 2026-05-15 | $1,551,167,633.13 | $116,018,206.49 | $2.81 |
| 2026-05-16 | $1,443,651,461.19 | $88,468,174.75 | $2.61 |
| 2026-05-17 | $1,432,464,713.26 | $79,913,742.68 | $2.59 |
| 2026-05-18 | $1,391,966,355.31 | $46,245,136.08 | $2.53 |
| 2026-05-19 | $1,431,555,420.56 | $59,518,748.76 | $2.59 |
| 2026-05-20 | $1,368,504,989.92 | $37,046,483.27 | $2.47 |
| 2026-05-21 | $1,402,917,027.36 | $38,150,691.11 | $2.54 |
| 2026-05-22 | $1,419,723,752.99 | $49,527,332.12 | $2.57 |
| 2026-05-23 | $1,368,041,398.55 | $122,780,083.58 | $2.48 |
| 2026-05-24 | $1,437,922,537.74 | $77,358,193.54 | $2.60 |
| 2026-05-25 | $1,414,444,979.87 | $45,085,203.84 | $2.56 |
| 2026-05-26 | $1,479,073,257.83 | $61,517,558.52 | $2.67 |
| 2026-05-27 | $1,467,381,870.45 | $86,956,257.55 | $2.65 |
| 2026-05-28 | $1,564,000,034.12 | $233,585,691.05 | $2.83 |
| 2026-05-29 | $1,501,820,817.86 | $104,854,228.58 | $2.72 |
| 2026-05-30 | $1,458,615,491.15 | $71,836,349.73 | $2.64 |
| 2026-05-31 | $1,461,674,474.97 | $42,463,645.33 | $2.64 |
| 2026-06-01 | $1,498,217,314.41 | $53,191,842.09 | $2.71 |
| 2026-06-02 | $1,631,142,946.26 | $139,016,061.99 | $2.95 |
| 2026-06-03 | $1,650,471,501.53 | $195,159,425.44 | $2.98 |
| 2026-06-04 | $1,716,184,208.71 | $165,687,567.59 | $3.10 |
| 2026-06-05 | $1,506,171,076.54 | $136,241,190.85 | $2.73 |
| 2026-06-06 | $1,272,129,339.49 | $150,128,804.80 | $2.30 |
| 2026-06-07 | $1,279,689,336.05 | $64,961,376.98 | $2.31 |
| 2026-06-08 | $1,313,471,024.81 | $66,085,199.90 | $2.37 |
| 2026-06-09 | $1,289,688,640.55 | $54,144,243.18 | $2.33 |
| 2026-06-10 | $1,264,516,531.44 | $45,357,982.88 | $2.29 |
| 2026-06-11 | $1,223,743,718.09 | $42,782,502.46 | $2.21 |
| 2026-06-12 | $1,258,540,737.35 | $45,631,242.30 | $2.27 |
| 2026-06-13 | $1,257,088,802.61 | $44,031,297.24 | $2.28 |
| 2026-06-14 | $1,384,823,938.50 | $124,247,859.62 | $2.50 |
| 2026-06-15 | $1,399,772,252.69 | $86,847,863.04 | $2.53 |
| 2026-06-16 | $1,341,145,555.92 | $101,657,394.08 | $2.42 |
| 2026-06-17 | $1,309,254,709.42 | $69,074,237.48 | $2.36 |
| 2026-06-18 | $1,296,134,269.03 | $70,081,550.87 | $2.34 |
| 2026-06-19 | $1,251,790,809.90 | $57,825,594.10 | $2.26 |
| 2026-06-20 | $1,248,787,499.49 | $32,128,101.77 | $2.25 |
| 2026-06-21 | $1,272,929,971.23 | $31,932,841.00 | $2.30 |
| 2026-06-22 | $1,226,452,917.65 | $34,659,932.56 | $2.21 |
| 2026-06-23 | $1,238,910,761.35 | $39,124,350.09 | $2.24 |
| 2026-06-24 | $1,224,646,830.43 | $46,954,405.41 | $2.21 |
| 2026-06-25 | $1,207,775,876.18 | $56,473,132.87 | $2.18 |
| 2026-06-26 | $1,200,525,362.39 | $61,112,500.15 | $2.17 |
| 2026-06-26 | $1,231,400,215.50 | $41,425,260.66 | $2.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
