Terra Luna Classic LUNC #122
$0.0000724200 0.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Terra Luna Classic.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Terra Luna Classic. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Terra Luna Classic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00006735 - US$0.00007387Current reference: US$0.00007242Re-entry trigger: US$0.00007329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Terra Luna Classic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Terra Luna Classic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006365Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Terra Luna Classic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006365. Terra Luna Classic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Terra Luna Classic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Terra Luna Classic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Terra Luna Classic.
No upcoming market event is currently scheduled for Terra Luna Classic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Terra Luna Classic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Terra Luna Classic position, log trades, and review recent activity from one place.
Log in or create an account to track your Terra Luna Classic position.
Market Overview
Terra Luna Classic current market price is $0.0000724200 with a 24 hour trading volume of $15.45M. The total available supply of Terra Luna Classic is 6.46T LUNC. It has secured Rank 122 in the cryptocurrency market with a marketcap of $399.48M. The LUNC price is 0.17% down in the last one hour.
The high price of the Terra Luna Classic is $0.0000728000 and low price is $0.0000693900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Luna Classic Rank
122
Terra Luna Classic Price
$0.0000724200
Market Cap
$399.48M 0.84%
Fully Diluted Valuation
$467.47M
Trading Volume(24h)
$15.45M
Circulating Supply
5.52T LUNC
Total Supply
6.46T LUNC
Max Supply
(Not Available)
High(24h)
$0.0000728000
Low(24h)
$0.0000693900
All-time High
$119.18 100%
05 Apr 2022
All-time Low
$0.0000010000 7122.28%
13 May 2022
Cryptocurrency Terra Luna Classic Calculator
Want to convert more cryptocurrencies?
Terra Luna Classic Price Chart
1h
0.17%
24h
0.69%
7d
5.37%
14d
13.6%
30d
6.94%
60d
69.42%
200d
159.82%
1y
21.25%
Terra Luna Classic Historical Data
Historical data of Terra Luna Classic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $324,469,588.59 | $24,449,316.86 | $0.00 |
| 2025-06-16 | $330,041,405.63 | $7,273,954.32 | $0.00 |
| 2025-06-17 | $328,638,010.11 | $11,005,483.88 | $0.00 |
| 2025-06-18 | $317,133,002.34 | $12,428,258.64 | $0.00 |
| 2025-06-19 | $315,771,768.33 | $10,073,399.38 | $0.00 |
| 2025-06-20 | $314,111,410.37 | $7,647,932.93 | $0.00 |
| 2025-06-21 | $309,897,197.96 | $10,415,199.47 | $0.00 |
| 2025-06-22 | $296,833,052.50 | $16,435,089.68 | $0.00 |
| 2025-06-23 | $286,557,627.25 | $22,204,012.59 | $0.00 |
| 2025-06-24 | $303,552,773.85 | $17,585,700.01 | $0.00 |
| 2025-06-25 | $304,059,765.56 | $12,041,531.33 | $0.00 |
| 2025-06-26 | $304,394,759.05 | $13,250,617.56 | $0.00 |
| 2025-06-27 | $300,802,959.78 | $11,148,752.91 | $0.00 |
| 2025-06-28 | $302,561,583.81 | $8,515,289.62 | $0.00 |
| 2025-06-29 | $305,614,468.57 | $5,560,754.08 | $0.00 |
| 2025-06-30 | $313,793,793.83 | $6,189,055.43 | $0.00 |
| 2025-07-01 | $306,693,640.30 | $9,310,938.09 | $0.00 |
| 2025-07-02 | $296,084,306.02 | $8,877,292.90 | $0.00 |
| 2025-07-03 | $314,211,954.77 | $14,545,688.61 | $0.00 |
| 2025-07-04 | $315,467,049.70 | $9,837,760.09 | $0.00 |
| 2025-07-05 | $305,285,001.78 | $9,950,428.50 | $0.00 |
| 2025-07-06 | $305,741,334.57 | $6,567,337.91 | $0.00 |
| 2025-07-07 | $309,915,040.16 | $8,713,829.25 | $0.00 |
| 2025-07-08 | $306,690,968.20 | $8,816,149.56 | $0.00 |
| 2025-07-09 | $310,814,447.80 | $7,333,573.52 | $0.00 |
| 2025-07-10 | $327,973,798.36 | $12,372,870.81 | $0.00 |
| 2025-07-11 | $344,293,467.17 | $14,241,198.06 | $0.00 |
| 2025-07-12 | $344,105,098.76 | $23,536,608.03 | $0.00 |
| 2025-07-13 | $340,190,231.74 | $14,699,251.94 | $0.00 |
| 2025-07-14 | $345,073,126.52 | $11,399,845.18 | $0.00 |
| 2025-07-15 | $348,997,018.60 | $16,101,617.19 | $0.00 |
| 2025-07-16 | $353,712,822.18 | $12,866,080.61 | $0.00 |
| 2025-07-17 | $358,883,224.82 | $15,821,822.50 | $0.00 |
| 2025-07-18 | $358,396,510.94 | $15,675,907.45 | $0.00 |
| 2025-07-19 | $371,201,344.99 | $43,781,356.56 | $0.00 |
| 2025-07-20 | $371,809,505.92 | $14,523,709.98 | $0.00 |
| 2025-07-21 | $388,208,328.13 | $19,503,402.60 | $0.00 |
| 2025-07-22 | $391,843,608.14 | $27,687,315.64 | $0.00 |
| 2025-07-23 | $387,410,619.55 | $18,555,446.95 | $0.00 |
| 2025-07-24 | $352,574,921.22 | $19,750,935.27 | $0.00 |
| 2025-07-25 | $346,591,855.62 | $15,998,786.71 | $0.00 |
| 2025-07-26 | $353,061,734.50 | $11,878,440.69 | $0.00 |
| 2025-07-27 | $353,045,316.75 | $8,246,713.73 | $0.00 |
| 2025-07-28 | $358,364,366.73 | $8,806,320.09 | $0.00 |
| 2025-07-29 | $338,090,141.41 | $13,640,015.54 | $0.00 |
| 2025-07-30 | $337,816,271.63 | $10,884,127.29 | $0.00 |
| 2025-07-31 | $335,431,708.97 | $11,277,198.69 | $0.00 |
| 2025-08-01 | $327,824,044.07 | $10,589,862.36 | $0.00 |
| 2025-08-02 | $324,435,768.37 | $16,370,876.13 | $0.00 |
| 2025-08-03 | $317,274,906.09 | $11,756,906.41 | $0.00 |
| 2025-08-04 | $328,005,662.30 | $14,014,555.19 | $0.00 |
| 2025-08-05 | $337,136,426.73 | $12,035,633.69 | $0.00 |
| 2025-08-06 | $323,823,622.94 | $9,878,404.31 | $0.00 |
| 2025-08-07 | $329,956,749.51 | $9,758,571.17 | $0.00 |
| 2025-08-08 | $343,334,061.39 | $10,133,345.93 | $0.00 |
| 2025-08-09 | $348,011,409.66 | $9,686,331.84 | $0.00 |
| 2025-08-10 | $354,996,697.52 | $10,993,020.55 | $0.00 |
| 2025-08-11 | $350,285,878.11 | $11,524,950.76 | $0.00 |
| 2025-08-12 | $333,417,130.18 | $12,429,058.59 | $0.00 |
| 2025-08-13 | $341,511,843.80 | $17,184,829.51 | $0.00 |
| 2025-08-14 | $344,710,365.51 | $16,871,314.28 | $0.00 |
| 2025-08-15 | $320,864,878.36 | $19,929,362.26 | $0.00 |
| 2025-08-16 | $322,423,369.72 | $13,141,238.59 | $0.00 |
| 2025-08-17 | $344,443,191.97 | $36,134,076.42 | $0.00 |
| 2025-08-18 | $339,019,090.79 | $11,610,493.43 | $0.00 |
| 2025-08-19 | $324,247,213.69 | $13,519,201.67 | $0.00 |
| 2025-08-20 | $317,941,413.72 | $14,090,021.80 | $0.00 |
| 2025-08-21 | $329,313,189.76 | $10,147,825.94 | $0.00 |
| 2025-08-22 | $325,196,260.42 | $8,588,465.28 | $0.00 |
| 2025-08-23 | $347,328,966.22 | $15,298,521.85 | $0.00 |
| 2025-08-24 | $342,375,505.88 | $13,681,688.63 | $0.00 |
| 2025-08-25 | $334,875,696.99 | $14,288,997.58 | $0.00 |
| 2025-08-26 | $315,929,444.02 | $15,403,965.96 | $0.00 |
| 2025-08-27 | $326,408,901.48 | $9,921,754.67 | $0.00 |
| 2025-08-28 | $326,297,492.66 | $8,217,464.22 | $0.00 |
| 2025-08-29 | $334,878,165.49 | $9,411,985.83 | $0.00 |
| 2025-08-30 | $321,192,099.65 | $12,698,276.22 | $0.00 |
| 2025-08-31 | $324,464,816.90 | $6,825,747.75 | $0.00 |
| 2025-09-01 | $321,783,954.97 | $7,317,372.35 | $0.00 |
| 2025-09-02 | $318,772,034.03 | $13,796,014.70 | $0.00 |
| 2025-09-03 | $325,301,983.09 | $10,431,373.23 | $0.00 |
| 2025-09-04 | $325,737,820.68 | $6,830,802.98 | $0.00 |
| 2025-09-05 | $320,591,608.90 | $8,879,612.00 | $0.00 |
| 2025-09-06 | $325,815,432.13 | $11,265,869.03 | $0.00 |
| 2025-09-07 | $325,088,637.59 | $7,671,177.33 | $0.00 |
| 2025-09-08 | $328,190,295.42 | $6,745,280.25 | $0.00 |
| 2025-09-09 | $329,850,932.65 | $9,071,985.46 | $0.00 |
| 2025-09-10 | $330,331,977.03 | $10,191,007.18 | $0.00 |
| 2025-09-11 | $333,985,887.89 | $9,263,489.27 | $0.00 |
| 2025-09-12 | $334,996,357.62 | $10,290,119.25 | $0.00 |
| 2025-09-13 | $337,571,010.11 | $12,116,775.78 | $0.00 |
| 2025-09-14 | $341,162,134.58 | $14,184,659.42 | $0.00 |
| 2025-09-15 | $330,308,194.58 | $10,107,151.98 | $0.00 |
| 2025-09-16 | $322,325,029.79 | $10,938,867.53 | $0.00 |
| 2025-09-17 | $332,893,112.07 | $10,333,063.54 | $0.00 |
| 2025-09-18 | $335,827,290.94 | $13,534,458.84 | $0.00 |
| 2025-09-19 | $340,511,028.48 | $13,526,142.38 | $0.00 |
| 2025-09-20 | $326,369,908.94 | $10,329,429.92 | $0.00 |
| 2025-09-21 | $328,723,870.30 | $5,803,635.84 | $0.00 |
| 2025-09-22 | $326,726,013.19 | $5,798,290.66 | $0.00 |
| 2025-09-23 | $306,636,518.46 | $17,879,347.61 | $0.00 |
| 2025-09-24 | $305,625,997.44 | $14,053,538.41 | $0.00 |
| 2025-09-25 | $305,103,246.19 | $9,905,183.63 | $0.00 |
| 2025-09-26 | $291,061,495.77 | $13,010,095.57 | $0.00 |
| 2025-09-27 | $299,410,237.58 | $9,624,966.82 | $0.00 |
| 2025-09-28 | $298,247,867.03 | $6,423,067.54 | $0.00 |
| 2025-09-29 | $303,646,301.23 | $6,946,817.47 | $0.00 |
| 2025-09-30 | $301,493,502.14 | $9,923,319.29 | $0.00 |
| 2025-10-01 | $296,757,431.41 | $9,795,477.14 | $0.00 |
| 2025-10-02 | $307,363,002.45 | $9,634,703.72 | $0.00 |
| 2025-10-03 | $316,105,788.17 | $11,755,643.10 | $0.00 |
| 2025-10-04 | $314,779,763.92 | $10,217,240.64 | $0.00 |
| 2025-10-05 | $307,892,775.94 | $7,383,247.04 | $0.00 |
| 2025-10-06 | $303,933,716.82 | $9,206,616.59 | $0.00 |
| 2025-10-07 | $310,095,116.87 | $8,896,811.79 | $0.00 |
| 2025-10-08 | $294,611,708.58 | $10,840,379.47 | $0.00 |
| 2025-10-09 | $303,086,597.19 | $8,884,723.62 | $0.00 |
| 2025-10-10 | $296,151,189.09 | $9,873,806.05 | $0.00 |
| 2025-10-11 | $201,890,799.02 | $46,142,447.63 | $0.00 |
| 2025-10-12 | $204,302,417.20 | $36,616,476.18 | $0.00 |
| 2025-10-13 | $230,895,761.32 | $22,276,276.73 | $0.00 |
| 2025-10-14 | $239,759,881.55 | $13,533,373.43 | $0.00 |
| 2025-10-15 | $234,109,128.92 | $17,756,429.08 | $0.00 |
| 2025-10-16 | $228,399,665.31 | $13,554,282.01 | $0.00 |
| 2025-10-17 | $219,001,226.34 | $23,050,427.51 | $0.00 |
| 2025-10-18 | $221,034,937.86 | $18,204,444.46 | $0.00 |
| 2025-10-19 | $226,569,479.06 | $16,747,965.69 | $0.00 |
| 2025-10-20 | $230,345,760.81 | $10,303,375.66 | $0.00 |
| 2025-10-21 | $235,824,391.69 | $13,300,547.14 | $0.00 |
| 2025-10-22 | $246,153,189.66 | $34,354,744.43 | $0.00 |
| 2025-10-23 | $239,228,393.37 | $30,105,772.70 | $0.00 |
| 2025-10-24 | $245,898,520.62 | $11,032,801.77 | $0.00 |
| 2025-10-25 | $253,019,110.35 | $10,937,649.31 | $0.00 |
| 2025-10-26 | $255,708,656.40 | $10,259,632.82 | $0.00 |
| 2025-10-27 | $264,121,329.11 | $7,838,906.62 | $0.00 |
| 2025-10-28 | $250,077,153.90 | $10,085,814.84 | $0.00 |
| 2025-10-29 | $244,174,899.62 | $10,456,742.83 | $0.00 |
| 2025-10-30 | $244,911,701.96 | $8,897,241.99 | $0.00 |
| 2025-10-31 | $229,957,707.57 | $12,581,820.38 | $0.00 |
| 2025-11-01 | $237,508,615.77 | $10,799,686.21 | $0.00 |
| 2025-11-02 | $241,470,292.11 | $8,496,812.99 | $0.00 |
| 2025-11-03 | $236,818,172.09 | $9,556,156.85 | $0.00 |
| 2025-11-04 | $214,116,924.95 | $15,992,935.37 | $0.00 |
| 2025-11-05 | $203,353,181.76 | $21,182,513.46 | $0.00 |
| 2025-11-06 | $205,565,671.85 | $17,709,740.85 | $0.00 |
| 2025-11-07 | $192,325,108.89 | $16,896,606.86 | $0.00 |
| 2025-11-08 | $207,299,531.87 | $21,392,609.50 | $0.00 |
| 2025-11-09 | $207,831,263.39 | $13,138,092.14 | $0.00 |
| 2025-11-10 | $204,981,201.25 | $11,687,403.61 | $0.00 |
| 2025-11-11 | $207,575,658.89 | $11,819,570.86 | $0.00 |
| 2025-11-12 | $194,178,114.27 | $11,272,927.45 | $0.00 |
| 2025-11-13 | $187,043,943.32 | $12,700,175.49 | $0.00 |
| 2025-11-14 | $181,926,681.78 | $12,956,538.69 | $0.00 |
| 2025-11-15 | $177,176,807.45 | $12,638,430.32 | $0.00 |
| 2025-11-16 | $178,594,341.68 | $6,460,574.59 | $0.00 |
| 2025-11-17 | $173,904,094.05 | $10,460,715.39 | $0.00 |
| 2025-11-18 | $172,634,617.19 | $17,830,376.68 | $0.00 |
| 2025-11-19 | $177,319,538.25 | $10,968,917.99 | $0.00 |
| 2025-11-20 | $165,330,254.53 | $13,639,466.70 | $0.00 |
| 2025-11-21 | $158,150,872.99 | $14,268,471.33 | $0.00 |
| 2025-11-22 | $149,182,857.54 | $18,770,909.77 | $0.00 |
| 2025-11-23 | $147,426,479.86 | $14,599,109.48 | $0.00 |
| 2025-11-24 | $147,008,146.02 | $8,190,404.24 | $0.00 |
| 2025-11-25 | $152,309,643.82 | $12,621,707.89 | $0.00 |
| 2025-11-26 | $152,379,750.14 | $8,317,689.11 | $0.00 |
| 2025-11-27 | $154,086,799.86 | $7,958,605.31 | $0.00 |
| 2025-11-28 | $154,186,407.92 | $6,863,087.82 | $0.00 |
| 2025-11-29 | $153,466,611.47 | $7,288,366.21 | $0.00 |
| 2025-11-30 | $151,412,832.22 | $5,169,466.24 | $0.00 |
| 2025-12-01 | $150,586,630.04 | $5,916,535.91 | $0.00 |
| 2025-12-02 | $148,122,231.48 | $15,472,922.98 | $0.00 |
| 2025-12-03 | $153,320,108.32 | $16,990,014.93 | $0.00 |
| 2025-12-04 | $156,412,212.92 | $9,998,238.91 | $0.00 |
| 2025-12-05 | $168,945,736.93 | $17,053,902.39 | $0.00 |
| 2025-12-06 | $310,637,176.07 | $546,669,742.32 | $0.00 |
| 2025-12-07 | $353,838,021.35 | $570,780,922.19 | $0.00 |
| 2025-12-08 | $276,381,891.52 | $265,507,640.15 | $0.00 |
| 2025-12-09 | $302,242,963.28 | $196,686,886.13 | $0.00 |
| 2025-12-10 | $335,013,207.24 | $332,885,085.24 | $0.00 |
| 2025-12-11 | $336,025,369.87 | $254,403,935.00 | $0.00 |
| 2025-12-12 | $290,140,646.51 | $152,285,928.83 | $0.00 |
| 2025-12-13 | $251,836,416.58 | $152,686,854.54 | $0.00 |
| 2025-12-14 | $241,526,742.38 | $69,439,128.58 | $0.00 |
| 2025-12-15 | $236,318,738.87 | $44,862,712.92 | $0.00 |
| 2025-12-16 | $216,731,826.85 | $44,224,914.24 | $0.00 |
| 2025-12-17 | $224,804,270.77 | $52,251,231.02 | $0.00 |
| 2025-12-18 | $209,177,172.95 | $56,688,109.56 | $0.00 |
| 2025-12-19 | $210,459,534.54 | $47,011,414.75 | $0.00 |
| 2025-12-20 | $224,698,342.16 | $54,174,260.27 | $0.00 |
| 2025-12-21 | $220,937,332.83 | $25,245,123.71 | $0.00 |
| 2025-12-22 | $226,329,728.44 | $51,421,478.56 | $0.00 |
| 2025-12-23 | $214,540,763.67 | $28,636,834.85 | $0.00 |
| 2025-12-24 | $216,248,775.40 | $20,462,522.15 | $0.00 |
| 2025-12-25 | $214,344,215.53 | $16,856,645.72 | $0.00 |
| 2025-12-26 | $218,967,408.69 | $18,927,882.90 | $0.00 |
| 2025-12-27 | $222,625,835.73 | $20,333,941.01 | $0.00 |
| 2025-12-28 | $223,171,403.87 | $15,912,298.17 | $0.00 |
| 2025-12-29 | $220,001,510.15 | $15,582,705.09 | $0.00 |
| 2025-12-30 | $211,668,725.11 | $18,134,660.42 | $0.00 |
| 2025-12-31 | $203,952,971.99 | $12,547,959.56 | $0.00 |
| 2026-01-01 | $229,828,104.79 | $91,889,087.77 | $0.00 |
| 2026-01-02 | $219,880,783.39 | $36,851,602.17 | $0.00 |
| 2026-01-03 | $227,436,658.95 | $25,357,692.04 | $0.00 |
| 2026-01-04 | $242,288,162.23 | $59,246,623.35 | $0.00 |
| 2026-01-05 | $243,576,429.70 | $27,597,812.05 | $0.00 |
| 2026-01-06 | $246,673,921.91 | $45,285,227.18 | $0.00 |
| 2026-01-07 | $252,695,763.48 | $30,220,788.58 | $0.00 |
| 2026-01-08 | $237,134,619.90 | $19,042,304.41 | $0.00 |
| 2026-01-09 | $234,867,157.95 | $16,686,001.01 | $0.00 |
| 2026-01-10 | $235,464,119.44 | $11,803,408.59 | $0.00 |
| 2026-01-11 | $243,395,927.56 | $17,748,003.06 | $0.00 |
| 2026-01-12 | $231,997,681.64 | $10,169,755.96 | $0.00 |
| 2026-01-13 | $231,675,094.45 | $11,179,519.85 | $0.00 |
| 2026-01-14 | $238,513,451.62 | $16,022,909.33 | $0.00 |
| 2026-01-15 | $239,910,914.40 | $16,939,769.28 | $0.00 |
| 2026-01-16 | $228,686,780.68 | $14,905,295.24 | $0.00 |
| 2026-01-17 | $234,218,216.75 | $16,144,135.15 | $0.00 |
| 2026-01-18 | $232,061,447.92 | $12,837,642.30 | $0.00 |
| 2026-01-19 | $218,551,105.94 | $11,972,144.40 | $0.00 |
| 2026-01-20 | $215,000,255.30 | $16,339,477.24 | $0.00 |
| 2026-01-21 | $206,563,979.46 | $13,708,767.26 | $0.00 |
| 2026-01-22 | $209,317,334.80 | $11,354,414.80 | $0.00 |
| 2026-01-23 | $207,202,431.20 | $8,082,379.05 | $0.00 |
| 2026-01-24 | $207,764,048.49 | $6,915,878.99 | $0.00 |
| 2026-01-25 | $209,378,575.60 | $9,112,878.05 | $0.00 |
| 2026-01-26 | $197,766,656.05 | $12,771,335.31 | $0.00 |
| 2026-01-27 | $208,354,760.66 | $12,406,043.80 | $0.00 |
| 2026-01-28 | $208,136,645.16 | $7,261,824.06 | $0.00 |
| 2026-01-29 | $207,333,113.59 | $6,890,750.46 | $0.00 |
| 2026-01-30 | $200,594,450.69 | $11,090,580.97 | $0.00 |
| 2026-01-31 | $211,110,023.55 | $21,127,902.09 | $0.00 |
| 2026-02-01 | $187,260,105.42 | $22,302,857.40 | $0.00 |
| 2026-02-02 | $202,170,694.52 | $45,251,623.36 | $0.00 |
| 2026-02-03 | $202,276,255.76 | $24,250,698.14 | $0.00 |
| 2026-02-04 | $203,208,077.01 | $15,709,394.01 | $0.00 |
| 2026-02-05 | $201,755,470.52 | $13,166,410.70 | $0.00 |
| 2026-02-06 | $179,756,014.98 | $22,179,457.73 | $0.00 |
| 2026-02-07 | $199,024,617.24 | $25,783,280.15 | $0.00 |
| 2026-02-08 | $197,750,682.21 | $13,838,996.36 | $0.00 |
| 2026-02-09 | $191,160,093.31 | $9,863,578.88 | $0.00 |
| 2026-02-10 | $189,763,617.31 | $8,048,780.37 | $0.00 |
| 2026-02-11 | $187,974,309.30 | $8,774,702.91 | $0.00 |
| 2026-02-12 | $185,339,144.33 | $9,690,023.59 | $0.00 |
| 2026-02-13 | $182,347,685.44 | $8,114,811.04 | $0.00 |
| 2026-02-14 | $184,800,782.93 | $7,311,526.56 | $0.00 |
| 2026-02-15 | $190,574,305.43 | $10,453,371.78 | $0.00 |
| 2026-02-16 | $187,568,297.18 | $28,881,117.83 | $0.00 |
| 2026-02-17 | $191,978,740.52 | $15,711,951.36 | $0.00 |
| 2026-02-18 | $184,272,474.91 | $9,119,943.00 | $0.00 |
| 2026-02-19 | $189,076,303.08 | $13,019,257.54 | $0.00 |
| 2026-02-20 | $199,478,766.84 | $17,125,986.81 | $0.00 |
| 2026-02-21 | $201,432,990.29 | $18,338,981.96 | $0.00 |
| 2026-02-22 | $198,288,414.71 | $8,327,223.70 | $0.00 |
| 2026-02-23 | $193,453,050.81 | $6,574,527.62 | $0.00 |
| 2026-02-24 | $190,201,832.91 | $9,800,140.51 | $0.00 |
| 2026-02-25 | $189,704,694.11 | $8,886,702.26 | $0.00 |
| 2026-02-26 | $199,513,823.57 | $12,907,222.78 | $0.00 |
| 2026-02-27 | $208,362,825.26 | $14,198,782.02 | $0.00 |
| 2026-02-28 | $234,286,348.68 | $124,484,234.08 | $0.00 |
| 2026-03-01 | $247,166,162.81 | $67,070,139.30 | $0.00 |
| 2026-03-02 | $233,690,581.95 | $31,145,734.28 | $0.00 |
| 2026-03-03 | $231,608,104.49 | $14,877,506.13 | $0.00 |
| 2026-03-04 | $236,996,521.91 | $15,706,468.73 | $0.00 |
| 2026-03-05 | $246,503,150.91 | $17,757,146.60 | $0.00 |
| 2026-03-06 | $234,953,336.57 | $11,383,719.78 | $0.00 |
| 2026-03-07 | $232,345,829.10 | $12,294,372.18 | $0.00 |
| 2026-03-08 | $221,681,044.74 | $8,781,707.79 | $0.00 |
| 2026-03-09 | $227,595,785.37 | $11,276,869.23 | $0.00 |
| 2026-03-10 | $230,561,342.05 | $11,174,197.20 | $0.00 |
| 2026-03-11 | $230,459,047.60 | $9,888,271.91 | $0.00 |
| 2026-03-12 | $225,865,054.07 | $9,414,006.88 | $0.00 |
| 2026-03-13 | $224,637,152.95 | $8,946,575.67 | $0.00 |
| 2026-03-14 | $230,970,976.76 | $13,489,786.56 | $0.00 |
| 2026-03-15 | $225,952,567.89 | $9,029,135.91 | $0.00 |
| 2026-03-16 | $226,053,497.95 | $7,469,125.11 | $0.00 |
| 2026-03-17 | $233,084,743.40 | $14,366,231.79 | $0.00 |
| 2026-03-18 | $230,355,953.11 | $10,486,324.21 | $0.00 |
| 2026-03-19 | $225,063,387.88 | $10,905,076.53 | $0.00 |
| 2026-03-20 | $216,918,712.62 | $8,124,266.55 | $0.00 |
| 2026-03-21 | $215,856,132.90 | $8,345,099.30 | $0.00 |
| 2026-03-22 | $214,775,379.85 | $6,192,999.41 | $0.00 |
| 2026-03-23 | $202,412,520.64 | $9,410,296.21 | $0.00 |
| 2026-03-24 | $212,886,289.53 | $11,508,640.43 | $0.00 |
| 2026-03-25 | $210,953,033.58 | $9,345,359.03 | $0.00 |
| 2026-03-26 | $210,789,591.11 | $7,401,133.25 | $0.00 |
| 2026-03-27 | $209,733,033.00 | $9,636,777.03 | $0.00 |
| 2026-03-28 | $199,002,511.66 | $8,010,655.50 | $0.00 |
| 2026-03-29 | $198,054,752.59 | $6,340,106.41 | $0.00 |
| 2026-03-30 | $195,871,639.11 | $6,480,767.51 | $0.00 |
| 2026-03-31 | $197,298,846.67 | $6,446,804.38 | $0.00 |
| 2026-04-01 | $201,761,674.92 | $6,913,367.20 | $0.00 |
| 2026-04-02 | $202,219,737.35 | $6,226,131.41 | $0.00 |
| 2026-04-03 | $198,740,344.08 | $8,280,561.66 | $0.00 |
| 2026-04-04 | $201,125,935.17 | $13,486,828.38 | $0.00 |
| 2026-04-05 | $200,925,673.81 | $6,875,567.64 | $0.00 |
| 2026-04-06 | $200,014,200.98 | $8,626,840.39 | $0.00 |
| 2026-04-07 | $198,855,415.78 | $7,559,683.39 | $0.00 |
| 2026-04-08 | $204,158,101.69 | $7,520,779.17 | $0.00 |
| 2026-04-09 | $199,071,267.33 | $6,248,597.18 | $0.00 |
| 2026-04-10 | $205,682,153.37 | $7,578,537.72 | $0.00 |
| 2026-04-11 | $222,400,724.98 | $30,937,931.04 | $0.00 |
| 2026-04-12 | $228,077,559.85 | $20,177,700.56 | $0.00 |
| 2026-04-13 | $221,500,203.67 | $9,776,862.72 | $0.00 |
| 2026-04-14 | $231,551,884.16 | $11,975,846.78 | $0.00 |
| 2026-04-15 | $223,476,985.30 | $9,957,619.06 | $0.00 |
| 2026-04-16 | $229,499,299.84 | $10,714,945.70 | $0.00 |
| 2026-04-17 | $246,662,851.85 | $14,593,484.10 | $0.00 |
| 2026-04-18 | $253,025,992.87 | $23,045,545.36 | $0.00 |
| 2026-04-19 | $234,792,978.89 | $14,005,223.58 | $0.00 |
| 2026-04-20 | $225,926,416.92 | $11,930,283.71 | $0.00 |
| 2026-04-21 | $233,687,026.54 | $7,564,112.27 | $0.00 |
| 2026-04-22 | $246,585,522.47 | $15,748,822.58 | $0.00 |
| 2026-04-23 | $250,046,838.68 | $15,720,076.72 | $0.00 |
| 2026-04-24 | $286,886,309.21 | $26,813,679.40 | $0.00 |
| 2026-04-25 | $276,812,789.96 | $51,269,655.32 | $0.00 |
| 2026-04-26 | $285,085,314.05 | $16,126,298.38 | $0.00 |
| 2026-04-27 | $340,880,312.03 | $46,266,131.90 | $0.00 |
| 2026-04-28 | $371,837,164.99 | $130,461,073.89 | $0.00 |
| 2026-04-29 | $357,994,696.83 | $102,612,505.87 | $0.00 |
| 2026-04-30 | $382,771,230.88 | $84,075,308.05 | $0.00 |
| 2026-05-01 | $409,013,494.08 | $86,030,437.44 | $0.00 |
| 2026-05-02 | $387,796,020.11 | $71,085,922.94 | $0.00 |
| 2026-05-03 | $498,962,021.62 | $125,847,855.99 | $0.00 |
| 2026-05-04 | $465,513,292.87 | $152,903,339.17 | $0.00 |
| 2026-05-05 | $558,098,300.87 | $188,709,603.42 | $0.00 |
| 2026-05-06 | $636,323,075.80 | $242,143,950.36 | $0.00 |
| 2026-05-07 | $523,907,295.03 | $165,626,853.56 | $0.00 |
| 2026-05-08 | $494,497,051.24 | $153,761,333.07 | $0.00 |
| 2026-05-09 | $510,905,238.67 | $90,188,985.01 | $0.00 |
| 2026-05-10 | $525,601,053.57 | $62,875,721.45 | $0.00 |
| 2026-05-11 | $554,631,008.14 | $117,585,657.21 | $0.00 |
| 2026-05-12 | $562,882,802.49 | $72,562,141.07 | $0.00 |
| 2026-05-13 | $507,887,741.34 | $73,103,796.29 | $0.00 |
| 2026-05-14 | $450,882,383.15 | $72,607,608.77 | $0.00 |
| 2026-05-15 | $434,574,497.48 | $60,609,853.61 | $0.00 |
| 2026-05-16 | $430,983,330.63 | $53,793,539.42 | $0.00 |
| 2026-05-17 | $478,244,663.66 | $77,642,578.15 | $0.00 |
| 2026-05-18 | $425,849,694.16 | $57,017,426.38 | $0.00 |
| 2026-05-19 | $440,960,582.82 | $44,505,136.66 | $0.00 |
| 2026-05-20 | $415,873,967.75 | $31,397,721.37 | $0.00 |
| 2026-05-21 | $424,828,691.82 | $32,402,000.60 | $0.00 |
| 2026-05-22 | $439,450,044.36 | $30,273,193.41 | $0.00 |
| 2026-05-23 | $448,597,881.37 | $43,323,584.77 | $0.00 |
| 2026-05-24 | $459,838,408.67 | $36,422,410.42 | $0.00 |
| 2026-05-25 | $444,385,104.10 | $22,439,010.98 | $0.00 |
| 2026-05-26 | $450,532,803.17 | $29,145,781.87 | $0.00 |
| 2026-05-27 | $493,265,258.78 | $53,507,074.68 | $0.00 |
| 2026-05-28 | $488,943,298.69 | $79,100,155.28 | $0.00 |
| 2026-05-29 | $454,350,702.82 | $48,983,243.18 | $0.00 |
| 2026-05-30 | $445,614,105.68 | $27,596,710.83 | $0.00 |
| 2026-05-31 | $443,681,402.79 | $21,549,489.74 | $0.00 |
| 2026-06-01 | $479,227,888.17 | $34,399,091.28 | $0.00 |
| 2026-06-02 | $446,622,343.12 | $25,555,328.39 | $0.00 |
| 2026-06-03 | $394,020,937.01 | $32,872,600.92 | $0.00 |
| 2026-06-04 | $389,508,237.39 | $26,263,834.34 | $0.00 |
| 2026-06-05 | $364,651,606.13 | $31,954,926.69 | $0.00 |
| 2026-06-06 | $328,510,081.70 | $39,252,580.65 | $0.00 |
| 2026-06-07 | $345,025,583.20 | $29,219,696.81 | $0.00 |
| 2026-06-08 | $369,670,544.01 | $37,654,706.91 | $0.00 |
| 2026-06-09 | $398,420,343.71 | $42,704,730.19 | $0.00 |
| 2026-06-10 | $395,209,746.75 | $29,617,208.15 | $0.00 |
| 2026-06-11 | $375,797,465.41 | $19,901,790.44 | $0.00 |
| 2026-06-12 | $391,596,727.17 | $19,410,023.11 | $0.00 |
| 2026-06-13 | $408,472,078.61 | $22,085,661.26 | $0.00 |
| 2026-06-14 | $406,271,592.78 | $15,299,272.81 | $0.00 |
| 2026-06-14 | $384,620,669.00 | $14,089,799.82 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
