Golem GLM #262
$0.110 7.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Golem.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Golem. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Golem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10251483 - US$0.11243562Current reference: US$0.11023100Re-entry trigger: US$0.11155377
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Golem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Golem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09687651Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Golem does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09687651. Golem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Golem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Golem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Golem.
No upcoming market event is currently scheduled for Golem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Golem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Golem position, log trades, and review recent activity from one place.
Log in or create an account to track your Golem position.
Market Overview
Golem current market price is $0.110 with a 24 hour trading volume of $1,840.75K. The total available supply of Golem is 1.00B GLM. It has secured Rank 262 in the cryptocurrency market with a marketcap of $110.23M. The GLM price is 0.34% up in the last one hour.
The high price of the Golem is $0.119 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Golem Rank
262
Golem Price
$0.110
Market Cap
$110.23M 7.42%
Fully Diluted Valuation
$110.23M
Trading Volume(24h)
$1,840.75K
Circulating Supply
1.00B GLM
Total Supply
1.00B GLM
Max Supply
(Not Available)
High(24h)
$0.119
Low(24h)
$0.109
All-time High
$1.32 91.68%
13 Apr 2018
All-time Low
$0.009138 1106.35%
11 Dec 2016
Cryptocurrency Golem Calculator
Want to convert more cryptocurrencies?
Golem Price Chart
1h
0.34%
24h
7.42%
7d
7.85%
14d
17.24%
30d
12%
60d
0.14%
200d
11.09%
1y
35.92%
Golem Historical Data
Historical data of Golem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $232,119,398.80 | $9,578,219.42 | $0.23 |
| 2025-10-05 | $224,597,075.75 | $6,130,725.54 | $0.22 |
| 2025-10-06 | $222,439,452.17 | $7,727,046.96 | $0.22 |
| 2025-10-07 | $228,280,214.61 | $8,211,541.84 | $0.23 |
| 2025-10-08 | $219,118,532.43 | $6,794,080.53 | $0.22 |
| 2025-10-09 | $221,172,829.83 | $5,741,026.55 | $0.22 |
| 2025-10-10 | $218,803,408.39 | $6,176,341.25 | $0.22 |
| 2025-10-11 | $175,901,482.16 | $21,040,188.83 | $0.18 |
| 2025-10-12 | $174,365,856.97 | $13,827,421.77 | $0.17 |
| 2025-10-13 | $187,541,012.66 | $12,076,927.27 | $0.19 |
| 2025-10-14 | $197,015,181.19 | $10,588,908.51 | $0.20 |
| 2025-10-15 | $191,170,513.83 | $13,037,977.27 | $0.19 |
| 2025-10-16 | $182,125,938.08 | $9,425,644.55 | $0.18 |
| 2025-10-17 | $175,262,680.67 | $9,222,606.56 | $0.18 |
| 2025-10-18 | $174,951,447.79 | $10,323,565.19 | $0.17 |
| 2025-10-19 | $177,216,095.92 | $6,322,313.36 | $0.18 |
| 2025-10-20 | $179,178,968.18 | $5,949,208.48 | $0.18 |
| 2025-10-21 | $179,658,584.91 | $5,979,737.67 | $0.18 |
| 2025-10-22 | $178,098,426.70 | $14,733,506.38 | $0.18 |
| 2025-10-23 | $173,773,000.30 | $10,338,982.00 | $0.17 |
| 2025-10-24 | $179,819,928.70 | $6,262,909.57 | $0.18 |
| 2025-10-25 | $179,993,034.08 | $5,577,826.39 | $0.18 |
| 2025-10-26 | $179,803,039.67 | $2,891,375.01 | $0.18 |
| 2025-10-27 | $186,046,894.89 | $4,150,315.30 | $0.19 |
| 2025-10-28 | $180,640,006.29 | $5,514,788.47 | $0.18 |
| 2025-10-29 | $175,700,437.74 | $5,987,949.38 | $0.18 |
| 2025-10-30 | $184,653,891.42 | $6,434,027.44 | $0.18 |
| 2025-10-31 | $177,206,616.83 | $11,335,855.31 | $0.18 |
| 2025-11-01 | $187,136,911.45 | $12,474,345.94 | $0.19 |
| 2025-11-02 | $187,351,690.99 | $5,713,148.60 | $0.19 |
| 2025-11-03 | $185,557,448.43 | $5,032,201.76 | $0.19 |
| 2025-11-04 | $172,945,413.76 | $9,402,162.43 | $0.17 |
| 2025-11-05 | $178,000,881.78 | $30,778,385.74 | $0.18 |
| 2025-11-06 | $181,766,061.68 | $12,607,233.90 | $0.18 |
| 2025-11-07 | $195,052,426.25 | $21,023,481.37 | $0.20 |
| 2025-11-08 | $214,578,346.75 | $21,976,222.14 | $0.21 |
| 2025-11-09 | $223,713,753.60 | $24,492,092.20 | $0.22 |
| 2025-11-10 | $211,208,731.36 | $11,255,591.55 | $0.21 |
| 2025-11-11 | $239,914,024.67 | $28,072,522.36 | $0.24 |
| 2025-11-12 | $225,042,999.38 | $37,393,416.16 | $0.22 |
| 2025-11-13 | $240,225,438.41 | $40,969,329.30 | $0.24 |
| 2025-11-14 | $228,488,479.80 | $32,424,214.07 | $0.23 |
| 2025-11-15 | $243,885,013.81 | $38,782,075.14 | $0.24 |
| 2025-11-16 | $232,285,830.28 | $15,889,834.57 | $0.23 |
| 2025-11-17 | $219,021,234.92 | $15,978,904.66 | $0.22 |
| 2025-11-18 | $204,026,259.39 | $7,230,931.41 | $0.20 |
| 2025-11-19 | $229,897,368.35 | $28,258,711.99 | $0.23 |
| 2025-11-20 | $220,743,261.64 | $20,908,171.00 | $0.22 |
| 2025-11-21 | $218,974,660.60 | $15,299,588.15 | $0.22 |
| 2025-11-22 | $204,619,657.48 | $11,025,186.59 | $0.20 |
| 2025-11-23 | $195,935,596.27 | $6,394,284.63 | $0.20 |
| 2025-11-24 | $195,913,293.68 | $8,030,388.55 | $0.20 |
| 2025-11-25 | $203,337,855.94 | $8,525,775.07 | $0.20 |
| 2025-11-26 | $225,384,083.05 | $52,077,460.85 | $0.23 |
| 2025-11-27 | $223,541,853.61 | $13,949,047.80 | $0.22 |
| 2025-11-28 | $248,713,514.23 | $44,003,064.65 | $0.25 |
| 2025-11-29 | $245,536,256.60 | $14,524,566.78 | $0.25 |
| 2025-11-30 | $256,010,787.57 | $12,898,206.01 | $0.26 |
| 2025-12-01 | $249,663,024.19 | $14,394,597.09 | $0.25 |
| 2025-12-02 | $233,352,414.07 | $17,351,487.04 | $0.23 |
| 2025-12-03 | $229,375,589.40 | $13,590,277.80 | $0.23 |
| 2025-12-04 | $233,010,252.84 | $7,183,642.85 | $0.23 |
| 2025-12-05 | $227,028,440.05 | $7,444,404.97 | $0.23 |
| 2025-12-06 | $223,021,800.12 | $6,894,790.42 | $0.22 |
| 2025-12-07 | $222,225,052.32 | $7,190,187.60 | $0.22 |
| 2025-12-08 | $227,341,494.68 | $10,250,511.26 | $0.23 |
| 2025-12-09 | $224,546,351.99 | $7,231,187.87 | $0.22 |
| 2025-12-10 | $222,207,690.04 | $9,547,547.43 | $0.22 |
| 2025-12-11 | $217,510,166.46 | $7,001,296.31 | $0.22 |
| 2025-12-12 | $220,373,104.00 | $15,595,780.33 | $0.22 |
| 2025-12-13 | $213,211,703.36 | $8,152,989.29 | $0.21 |
| 2025-12-14 | $215,285,903.25 | $6,737,272.16 | $0.22 |
| 2025-12-15 | $208,398,467.34 | $11,260,009.05 | $0.21 |
| 2025-12-16 | $207,517,203.71 | $4,978,590.48 | $0.21 |
| 2025-12-17 | $210,678,166.78 | $18,998,685.04 | $0.21 |
| 2025-12-18 | $196,558,656.97 | $6,920,400.31 | $0.20 |
| 2025-12-19 | $198,112,122.84 | $8,604,772.16 | $0.20 |
| 2025-12-20 | $203,823,008.27 | $5,581,320.58 | $0.20 |
| 2025-12-21 | $203,899,043.62 | $4,750,059.28 | $0.20 |
| 2025-12-22 | $202,675,824.28 | $13,931,156.74 | $0.20 |
| 2025-12-23 | $207,434,676.98 | $9,841,164.02 | $0.21 |
| 2025-12-24 | $204,023,340.82 | $5,136,406.15 | $0.20 |
| 2025-12-25 | $204,360,169.91 | $4,760,483.38 | $0.20 |
| 2025-12-26 | $198,677,400.99 | $3,732,865.54 | $0.20 |
| 2025-12-27 | $196,672,136.13 | $4,311,359.04 | $0.20 |
| 2025-12-28 | $205,511,903.68 | $4,165,195.73 | $0.21 |
| 2025-12-29 | $203,050,139.34 | $6,645,783.73 | $0.20 |
| 2025-12-30 | $203,215,643.95 | $6,288,823.38 | $0.20 |
| 2025-12-31 | $217,831,454.26 | $18,076,771.43 | $0.22 |
| 2026-01-01 | $217,916,749.44 | $12,644,801.34 | $0.22 |
| 2026-01-02 | $227,551,594.03 | $7,063,503.89 | $0.23 |
| 2026-01-03 | $231,187,997.58 | $6,183,095.09 | $0.23 |
| 2026-01-04 | $237,317,152.48 | $6,013,770.52 | $0.24 |
| 2026-01-05 | $238,221,185.43 | $5,068,937.77 | $0.24 |
| 2026-01-06 | $253,222,738.02 | $9,106,987.50 | $0.25 |
| 2026-01-07 | $260,596,677.84 | $9,720,851.62 | $0.26 |
| 2026-01-08 | $276,299,016.64 | $16,772,633.11 | $0.28 |
| 2026-01-09 | $276,600,363.53 | $31,927,195.36 | $0.28 |
| 2026-01-10 | $286,738,449.20 | $19,822,615.90 | $0.29 |
| 2026-01-11 | $294,878,309.17 | $16,002,166.46 | $0.29 |
| 2026-01-12 | $302,448,500.72 | $10,075,202.89 | $0.30 |
| 2026-01-13 | $318,315,007.54 | $22,236,994.80 | $0.32 |
| 2026-01-14 | $329,394,263.75 | $55,785,847.52 | $0.33 |
| 2026-01-15 | $321,483,617.97 | $17,917,365.27 | $0.32 |
| 2026-01-16 | $283,999,870.52 | $15,622,999.58 | $0.28 |
| 2026-01-17 | $281,634,059.02 | $9,957,927.53 | $0.28 |
| 2026-01-18 | $249,501,134.56 | $13,669,352.15 | $0.25 |
| 2026-01-19 | $236,694,147.54 | $15,182,121.23 | $0.24 |
| 2026-01-20 | $238,433,781.65 | $27,259,039.19 | $0.24 |
| 2026-01-21 | $218,258,725.38 | $9,108,152.10 | $0.22 |
| 2026-01-22 | $239,381,799.06 | $20,484,735.64 | $0.24 |
| 2026-01-23 | $233,934,226.63 | $6,319,911.30 | $0.23 |
| 2026-01-24 | $228,289,952.17 | $5,940,120.11 | $0.23 |
| 2026-01-25 | $228,835,273.93 | $3,459,255.58 | $0.23 |
| 2026-01-26 | $218,968,019.69 | $6,232,873.65 | $0.22 |
| 2026-01-27 | $226,208,191.20 | $16,564,748.75 | $0.23 |
| 2026-01-28 | $241,948,402.86 | $11,923,261.45 | $0.24 |
| 2026-01-29 | $233,469,539.65 | $6,849,357.64 | $0.23 |
| 2026-01-30 | $223,164,311.33 | $10,471,699.91 | $0.22 |
| 2026-01-31 | $216,185,049.06 | $7,996,499.46 | $0.22 |
| 2026-02-01 | $211,194,123.14 | $14,203,842.81 | $0.21 |
| 2026-02-02 | $210,558,594.52 | $8,396,873.63 | $0.21 |
| 2026-02-03 | $211,755,375.14 | $8,684,083.25 | $0.21 |
| 2026-02-04 | $213,029,038.27 | $18,713,799.16 | $0.21 |
| 2026-02-05 | $212,903,051.58 | $10,915,915.74 | $0.21 |
| 2026-02-06 | $176,729,613.25 | $12,142,306.74 | $0.18 |
| 2026-02-07 | $199,418,537.18 | $11,440,454.34 | $0.20 |
| 2026-02-08 | $196,853,860.52 | $9,662,966.60 | $0.20 |
| 2026-02-09 | $192,628,504.17 | $7,397,059.11 | $0.19 |
| 2026-02-10 | $190,435,252.79 | $5,846,468.49 | $0.19 |
| 2026-02-11 | $186,153,187.88 | $5,384,260.69 | $0.19 |
| 2026-02-12 | $188,055,994.69 | $6,783,267.50 | $0.19 |
| 2026-02-13 | $193,986,620.86 | $5,775,049.72 | $0.19 |
| 2026-02-14 | $197,482,947.29 | $6,047,621.67 | $0.20 |
| 2026-02-15 | $200,733,313.12 | $6,988,899.98 | $0.20 |
| 2026-02-16 | $188,205,025.69 | $7,490,764.50 | $0.19 |
| 2026-02-17 | $185,362,782.74 | $5,748,467.88 | $0.19 |
| 2026-02-18 | $180,871,861.42 | $5,634,941.82 | $0.18 |
| 2026-02-19 | $177,351,512.70 | $6,385,264.96 | $0.18 |
| 2026-02-20 | $170,013,209.25 | $7,536,108.83 | $0.17 |
| 2026-02-21 | $168,209,748.41 | $9,231,677.19 | $0.17 |
| 2026-02-22 | $167,814,095.75 | $9,558,820.63 | $0.17 |
| 2026-02-23 | $157,554,388.66 | $5,805,499.63 | $0.16 |
| 2026-02-24 | $154,531,046.52 | $6,630,379.28 | $0.15 |
| 2026-02-25 | $148,608,925.25 | $7,473,314.09 | $0.15 |
| 2026-02-26 | $150,787,825.25 | $8,390,901.71 | $0.15 |
| 2026-02-27 | $137,707,600.69 | $17,256,605.78 | $0.14 |
| 2026-02-28 | $135,372,105.92 | $7,868,345.02 | $0.14 |
| 2026-03-01 | $137,343,479.43 | $6,194,750.06 | $0.14 |
| 2026-03-02 | $134,527,820.10 | $12,788,202.40 | $0.13 |
| 2026-03-03 | $134,403,591.09 | $6,327,208.56 | $0.13 |
| 2026-03-04 | $129,779,180.22 | $6,560,900.19 | $0.13 |
| 2026-03-05 | $132,876,561.24 | $7,060,720.05 | $0.13 |
| 2026-03-06 | $131,222,072.51 | $4,996,090.14 | $0.13 |
| 2026-03-07 | $129,348,673.42 | $4,392,419.38 | $0.13 |
| 2026-03-08 | $126,244,113.11 | $3,846,216.98 | $0.13 |
| 2026-03-09 | $122,779,126.71 | $3,922,125.73 | $0.12 |
| 2026-03-10 | $123,747,471.21 | $5,260,641.43 | $0.12 |
| 2026-03-11 | $125,107,888.56 | $3,528,000.38 | $0.13 |
| 2026-03-12 | $127,415,020.01 | $3,920,726.14 | $0.13 |
| 2026-03-13 | $126,632,234.25 | $3,749,858.60 | $0.13 |
| 2026-03-14 | $130,341,533.19 | $6,602,536.11 | $0.13 |
| 2026-03-15 | $131,511,112.53 | $6,618,514.45 | $0.13 |
| 2026-03-16 | $133,120,693.33 | $4,822,529.41 | $0.13 |
| 2026-03-17 | $146,457,000.52 | $5,506,243.45 | $0.15 |
| 2026-03-18 | $143,921,221.49 | $10,847,291.63 | $0.14 |
| 2026-03-19 | $134,414,496.32 | $24,949,887.41 | $0.13 |
| 2026-03-20 | $131,223,040.39 | $3,990,117.31 | $0.13 |
| 2026-03-21 | $131,147,542.40 | $3,131,365.92 | $0.13 |
| 2026-03-22 | $126,023,568.54 | $2,777,354.02 | $0.13 |
| 2026-03-23 | $126,904,708.25 | $4,436,413.43 | $0.13 |
| 2026-03-24 | $130,088,317.97 | $3,512,305.58 | $0.13 |
| 2026-03-25 | $133,160,762.33 | $6,910,397.20 | $0.13 |
| 2026-03-26 | $134,092,398.14 | $3,296,810.82 | $0.13 |
| 2026-03-27 | $130,037,593.48 | $4,637,449.73 | $0.13 |
| 2026-03-28 | $133,641,812.23 | $6,266,547.79 | $0.13 |
| 2026-03-29 | $130,182,307.13 | $4,196,846.58 | $0.13 |
| 2026-03-30 | $126,913,995.21 | $2,977,132.64 | $0.13 |
| 2026-03-31 | $127,872,642.11 | $3,158,163.69 | $0.13 |
| 2026-04-01 | $127,820,982.90 | $4,003,358.42 | $0.13 |
| 2026-04-02 | $128,526,848.50 | $3,092,851.22 | $0.13 |
| 2026-04-03 | $125,294,880.79 | $3,624,237.17 | $0.13 |
| 2026-04-04 | $126,037,411.52 | $3,459,538.19 | $0.13 |
| 2026-04-05 | $126,733,804.82 | $2,705,106.61 | $0.13 |
| 2026-04-06 | $126,604,746.56 | $2,500,493.74 | $0.13 |
| 2026-04-07 | $126,127,528.23 | $4,105,095.21 | $0.13 |
| 2026-04-08 | $131,000,304.28 | $3,775,756.15 | $0.13 |
| 2026-04-09 | $127,287,845.98 | $3,632,912.73 | $0.13 |
| 2026-04-10 | $129,736,800.32 | $2,953,858.07 | $0.13 |
| 2026-04-11 | $129,863,312.84 | $3,172,136.44 | $0.13 |
| 2026-04-12 | $129,317,826.71 | $2,544,768.74 | $0.13 |
| 2026-04-13 | $123,624,818.59 | $3,105,910.33 | $0.12 |
| 2026-04-14 | $128,991,866.53 | $2,989,904.60 | $0.13 |
| 2026-04-15 | $125,833,396.93 | $3,041,255.91 | $0.13 |
| 2026-04-16 | $128,080,271.78 | $2,967,523.56 | $0.13 |
| 2026-04-17 | $137,267,282.90 | $11,841,175.10 | $0.14 |
| 2026-04-18 | $136,488,286.25 | $6,697,715.16 | $0.14 |
| 2026-04-19 | $131,183,931.96 | $4,000,670.27 | $0.13 |
| 2026-04-20 | $126,734,424.31 | $3,678,269.62 | $0.13 |
| 2026-04-21 | $133,015,038.91 | $4,980,202.05 | $0.13 |
| 2026-04-22 | $133,373,858.75 | $3,053,932.51 | $0.13 |
| 2026-04-23 | $131,345,731.85 | $2,337,983.11 | $0.13 |
| 2026-04-24 | $132,908,142.01 | $5,115,406.07 | $0.13 |
| 2026-04-25 | $132,980,261.06 | $3,736,896.40 | $0.13 |
| 2026-04-26 | $134,808,393.26 | $3,927,152.25 | $0.13 |
| 2026-04-27 | $136,696,353.52 | $3,101,890.54 | $0.14 |
| 2026-04-28 | $135,496,984.68 | $4,373,409.52 | $0.14 |
| 2026-04-29 | $137,525,167.10 | $4,824,280.76 | $0.14 |
| 2026-04-30 | $138,371,079.72 | $5,329,057.63 | $0.14 |
| 2026-05-01 | $142,534,251.33 | $5,113,092.81 | $0.14 |
| 2026-05-02 | $140,380,653.36 | $3,237,319.70 | $0.14 |
| 2026-05-03 | $140,971,505.23 | $2,517,543.73 | $0.14 |
| 2026-05-04 | $139,054,901.16 | $1,995,520.65 | $0.14 |
| 2026-05-05 | $134,768,477.36 | $3,466,842.75 | $0.13 |
| 2026-05-06 | $137,465,531.07 | $4,195,191.01 | $0.14 |
| 2026-05-07 | $140,400,744.30 | $20,898,144.15 | $0.14 |
| 2026-05-08 | $142,996,010.42 | $7,609,111.08 | $0.14 |
| 2026-05-09 | $145,756,373.91 | $5,374,591.64 | $0.15 |
| 2026-05-10 | $144,019,160.47 | $3,951,678.82 | $0.14 |
| 2026-05-11 | $149,286,871.95 | $6,201,491.78 | $0.15 |
| 2026-05-12 | $153,754,055.45 | $6,998,973.24 | $0.15 |
| 2026-05-13 | $147,683,791.29 | $5,371,092.40 | $0.15 |
| 2026-05-14 | $141,385,138.42 | $3,593,812.24 | $0.14 |
| 2026-05-15 | $144,426,538.07 | $6,473,096.04 | $0.14 |
| 2026-05-16 | $142,752,974.18 | $6,221,382.66 | $0.14 |
| 2026-05-17 | $136,666,404.08 | $21,032,285.11 | $0.14 |
| 2026-05-18 | $132,696,574.27 | $4,869,075.27 | $0.13 |
| 2026-05-19 | $134,300,149.57 | $4,974,647.03 | $0.13 |
| 2026-05-20 | $130,017,843.68 | $3,498,362.77 | $0.13 |
| 2026-05-21 | $135,730,501.16 | $5,286,759.99 | $0.14 |
| 2026-05-22 | $139,180,888.40 | $6,382,754.57 | $0.14 |
| 2026-05-23 | $136,270,073.91 | $5,043,821.08 | $0.14 |
| 2026-05-24 | $138,953,213.34 | $4,964,465.51 | $0.14 |
| 2026-05-25 | $138,805,798.79 | $3,757,122.10 | $0.14 |
| 2026-05-26 | $139,901,508.07 | $4,496,102.58 | $0.14 |
| 2026-05-27 | $138,419,829.16 | $3,678,588.20 | $0.14 |
| 2026-05-28 | $131,131,087.58 | $10,212,991.65 | $0.13 |
| 2026-05-29 | $131,139,066.00 | $2,122,091.94 | $0.13 |
| 2026-05-30 | $132,110,162.82 | $3,423,112.96 | $0.13 |
| 2026-05-31 | $132,354,128.76 | $2,031,224.61 | $0.13 |
| 2026-06-01 | $134,618,678.09 | $3,010,154.97 | $0.13 |
| 2026-06-02 | $135,279,305.72 | $5,099,414.87 | $0.14 |
| 2026-06-03 | $125,778,085.69 | $4,250,143.34 | $0.13 |
| 2026-06-04 | $128,438,792.68 | $5,389,407.43 | $0.13 |
| 2026-06-05 | $125,008,906.12 | $8,099,294.53 | $0.13 |
| 2026-06-06 | $113,025,063.33 | $7,769,011.80 | $0.11 |
| 2026-06-07 | $109,459,067.66 | $9,044,725.08 | $0.11 |
| 2026-06-08 | $112,310,408.29 | $2,669,016.63 | $0.11 |
| 2026-06-09 | $112,778,950.54 | $2,902,018.67 | $0.11 |
| 2026-06-10 | $108,937,755.28 | $4,572,019.89 | $0.11 |
| 2026-06-11 | $104,074,978.50 | $4,870,761.24 | $0.10 |
| 2026-06-12 | $108,583,714.66 | $3,703,552.07 | $0.11 |
| 2026-06-13 | $109,473,219.28 | $5,250,838.89 | $0.11 |
| 2026-06-14 | $110,985,190.23 | $2,588,820.97 | $0.11 |
| 2026-06-15 | $112,629,998.15 | $2,909,248.97 | $0.11 |
| 2026-06-16 | $114,274,858.76 | $3,803,121.65 | $0.11 |
| 2026-06-17 | $112,121,844.35 | $3,417,095.65 | $0.11 |
| 2026-06-18 | $112,090,001.90 | $3,923,042.24 | $0.11 |
| 2026-06-19 | $106,824,385.69 | $3,066,484.01 | $0.11 |
| 2026-06-20 | $106,759,430.09 | $2,759,969.77 | $0.11 |
| 2026-06-21 | $107,867,917.02 | $3,088,843.12 | $0.11 |
| 2026-06-22 | $104,724,817.92 | $3,082,137.14 | $0.10 |
| 2026-06-23 | $105,328,519.22 | $2,426,154.49 | $0.11 |
| 2026-06-24 | $102,066,112.63 | $4,077,336.64 | $0.10 |
| 2026-06-25 | $96,186,777.34 | $6,020,098.53 | $0.10 |
| 2026-06-26 | $91,838,538.74 | $4,750,954.35 | $0.09 |
| 2026-06-27 | $96,248,354.15 | $4,629,618.53 | $0.10 |
| 2026-06-28 | $98,363,767.22 | $26,777,341.43 | $0.10 |
| 2026-06-29 | $96,824,019.08 | $8,120,728.59 | $0.10 |
| 2026-06-30 | $97,974,480.49 | $5,132,328.08 | $0.10 |
| 2026-07-01 | $105,785,288.99 | $28,335,961.05 | $0.11 |
| 2026-07-02 | $100,997,536.64 | $9,672,737.41 | $0.10 |
| 2026-07-03 | $100,688,225.21 | $4,645,962.03 | $0.10 |
| 2026-07-04 | $103,274,526.37 | $4,321,428.75 | $0.10 |
| 2026-07-05 | $102,868,303.75 | $6,895,776.77 | $0.10 |
| 2026-07-06 | $102,312,907.43 | $2,400,434.89 | $0.10 |
| 2026-07-07 | $101,865,190.40 | $2,127,578.91 | $0.10 |
| 2026-07-08 | $96,394,801.78 | $2,520,540.36 | $0.10 |
| 2026-07-09 | $96,085,891.65 | $2,222,529.69 | $0.10 |
| 2026-07-10 | $99,670,319.27 | $4,431,132.87 | $0.10 |
| 2026-07-11 | $100,035,981.12 | $1,897,276.91 | $0.10 |
| 2026-07-12 | $100,256,908.52 | $3,008,240.42 | $0.10 |
| 2026-07-13 | $99,396,640.97 | $1,503,639.63 | $0.10 |
| 2026-07-14 | $99,321,451.91 | $1,748,793.02 | $0.10 |
| 2026-07-15 | $102,090,796.89 | $1,859,429.42 | $0.10 |
| 2026-07-16 | $100,062,534.35 | $3,543,737.70 | $0.10 |
| 2026-07-17 | $97,741,358.79 | $1,701,107.89 | $0.10 |
| 2026-07-18 | $97,589,232.83 | $3,037,135.56 | $0.10 |
| 2026-07-19 | $99,093,024.41 | $5,270,699.59 | $0.10 |
| 2026-07-20 | $98,828,582.36 | $2,064,956.95 | $0.10 |
| 2026-07-21 | $97,720,162.63 | $3,489,673.65 | $0.10 |
| 2026-07-22 | $100,092,388.75 | $4,129,788.14 | $0.10 |
| 2026-07-23 | $100,986,334.06 | $4,928,557.81 | $0.10 |
| 2026-07-24 | $99,844,941.41 | $4,645,354.99 | $0.10 |
| 2026-07-25 | $99,895,881.83 | $6,172,856.00 | $0.10 |
| 2026-07-26 | $99,470,072.77 | $2,561,488.51 | $0.10 |
| 2026-07-27 | $100,843,686.37 | $3,411,459.29 | $0.10 |
| 2026-07-28 | $101,564,978.36 | $3,549,737.35 | $0.10 |
| 2026-07-29 | $96,694,448.24 | $4,386,765.84 | $0.10 |
| 2026-07-30 | $89,485,937.30 | $4,769,518.11 | $0.09 |
| 2026-07-31 | $92,488,217.16 | $2,913,461.51 | $0.09 |
| 2026-08-01 | $93,918,754.18 | $2,842,390.36 | $0.09 |
| 2026-08-02 | $91,994,485.92 | $2,597,267.81 | $0.09 |
| 2026-08-03 | $91,833,876.00 | $2,622,077.68 | $0.09 |
| 2026-08-04 | $92,895,199.87 | $2,080,104.30 | $0.09 |
| 2026-08-05 | $91,610,021.82 | $2,421,028.96 | $0.09 |
| 2026-08-06 | $91,079,837.92 | $3,252,550.79 | $0.09 |
| 2026-08-07 | $90,529,577.38 | $4,452,488.96 | $0.09 |
| 2026-08-08 | $90,526,978.25 | $3,522,663.27 | $0.09 |
| 2026-08-09 | $92,478,506.32 | $2,548,852.87 | $0.09 |
| 2026-08-10 | $91,812,921.54 | $2,081,849.30 | $0.09 |
| 2026-08-11 | $90,723,124.99 | $2,615,151.80 | $0.09 |
| 2026-08-12 | $89,174,158.07 | $1,901,136.93 | $0.09 |
| 2026-08-13 | $87,760,476.81 | $4,511,872.25 | $0.09 |
| 2026-08-14 | $87,560,236.47 | $3,014,902.91 | $0.09 |
| 2026-08-15 | $88,426,672.98 | $4,372,531.15 | $0.09 |
| 2026-08-16 | $89,021,622.14 | $3,224,789.36 | $0.09 |
| 2026-08-17 | $87,516,557.42 | $3,354,891.97 | $0.09 |
| 2026-08-18 | $88,125,996.24 | $1,756,592.49 | $0.09 |
| 2026-08-19 | $86,168,701.72 | $3,383,476.72 | $0.09 |
| 2026-08-20 | $90,738,970.33 | $1,815,215.89 | $0.09 |
| 2026-08-21 | $95,023,538.21 | $1,743,340.09 | $0.10 |
| 2026-08-22 | $104,736,840.41 | $2,948,381.69 | $0.10 |
| 2026-08-23 | $108,797,351.17 | $5,270,402.66 | $0.11 |
| 2026-08-24 | $109,496,529.30 | $2,950,223.32 | $0.11 |
| 2026-08-25 | $110,725,012.37 | $3,038,241.01 | $0.11 |
| 2026-08-26 | $106,933,756.92 | $2,882,434.63 | $0.11 |
| 2026-08-27 | $113,237,170.49 | $4,613,096.41 | $0.11 |
| 2026-08-28 | $114,080,159.91 | $2,814,024.83 | $0.11 |
| 2026-08-29 | $114,575,603.55 | $3,028,281.37 | $0.11 |
| 2026-08-30 | $112,365,479.52 | $1,783,252.17 | $0.11 |
| 2026-08-31 | $106,717,647.13 | $1,874,021.87 | $0.11 |
| 2026-09-01 | $106,608,486.67 | $1,478,017.95 | $0.11 |
| 2026-09-02 | $103,807,002.40 | $2,302,199.96 | $0.10 |
| 2026-09-03 | $104,256,053.46 | $1,824,439.73 | $0.10 |
| 2026-09-04 | $107,786,060.79 | $7,551,608.58 | $0.11 |
| 2026-09-05 | $107,853,437.76 | $1,668,298.88 | $0.11 |
| 2026-09-06 | $111,308,153.91 | $2,165,263.89 | $0.11 |
| 2026-09-07 | $112,317,632.23 | $1,913,403.20 | $0.11 |
| 2026-09-08 | $110,001,700.86 | $1,686,468.00 | $0.11 |
| 2026-09-09 | $110,651,106.43 | $1,704,006.48 | $0.11 |
| 2026-09-10 | $106,844,340.91 | $4,943,527.46 | $0.11 |
| 2026-09-11 | $104,250,093.64 | $2,788,288.92 | $0.10 |
| 2026-09-12 | $106,246,700.24 | $1,825,834.32 | $0.11 |
| 2026-09-13 | $113,923,574.17 | $3,029,129.79 | $0.11 |
| 2026-09-14 | $115,364,274.47 | $30,907,813.76 | $0.12 |
| 2026-09-15 | $118,136,883.54 | $14,443,151.52 | $0.12 |
| 2026-09-16 | $110,511,518.88 | $5,979,018.13 | $0.11 |
| 2026-09-17 | $110,309,061.46 | $2,664,353.90 | $0.11 |
| 2026-09-18 | $110,737,730.87 | $1,802,659.36 | $0.11 |
| 2026-09-19 | $119,835,471.11 | $2,629,024.12 | $0.12 |
| 2026-09-20 | $121,926,344.89 | $2,002,468.84 | $0.12 |
| 2026-09-21 | $119,287,103.18 | $2,152,451.52 | $0.12 |
| 2026-09-22 | $123,777,133.35 | $2,290,410.20 | $0.12 |
| 2026-09-23 | $126,846,533.78 | $2,450,649.05 | $0.13 |
| 2026-09-24 | $121,066,638.92 | $2,012,829.90 | $0.12 |
| 2026-09-25 | $125,686,922.55 | $2,490,464.66 | $0.13 |
| 2026-09-26 | $128,987,226.96 | $1,811,891.21 | $0.13 |
| 2026-09-27 | $128,801,679.79 | $1,734,612.73 | $0.13 |
| 2026-09-28 | $130,375,706.81 | $2,116,998.89 | $0.13 |
| 2026-09-29 | $125,983,550.99 | $2,297,003.71 | $0.13 |
| 2026-09-30 | $124,990,123.36 | $2,181,311.15 | $0.12 |
| 2026-10-01 | $126,470,167.34 | $2,599,059.53 | $0.13 |
| 2026-10-02 | $126,672,038.89 | $1,460,191.27 | $0.13 |
| 2026-10-03 | $129,362,804.74 | $1,810,747.82 | $0.13 |
| 2026-10-04 | $129,022,897.96 | $1,218,776.02 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
