ZKsync ZK #186
$0.0185 16.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZKsync.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for ZKsync. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZKsync is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01718081 - US$0.01884347Current reference: US$0.01847399Re-entry trigger: US$0.01869568
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZKsync is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZKsync moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01623587Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZKsync does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01623587. ZKsync is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZKsync and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZKsync.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZKsync.
No upcoming market event is currently scheduled for ZKsync in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZKsync.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZKsync position, log trades, and review recent activity from one place.
Log in or create an account to track your ZKsync position.
Market Overview
ZKsync current market price is $0.0185 with a 24 hour trading volume of $72.57M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 186 in the cryptocurrency market with a marketcap of $199.25M. The ZK price is 3.64% up in the last one hour.
The high price of the ZKsync is $0.0183 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
186
ZKsync Price
$0.0185
Market Cap
$199.25M 16.46%
Fully Diluted Valuation
$386.83M
Trading Volume(24h)
$72.57M
Circulating Supply
10.82B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.0183
Low(24h)
$0.0148
All-time High
$0.321 94.24%
17 Jun 2024
All-time Low
$0.007122 159.41%
14 Aug 2026
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Price Chart
1h
3.64%
24h
16.8%
7d
57.36%
14d
50.39%
30d
93.94%
60d
139.81%
200d
4.13%
1y
54.73%
ZKsync Historical Data
Historical data of ZKsync past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $389,708,908.28 | $15,036,189.26 | $0.05 |
| 2025-10-07 | $421,003,798.62 | $38,617,006.76 | $0.06 |
| 2025-10-08 | $397,141,734.27 | $43,137,678.26 | $0.05 |
| 2025-10-09 | $410,552,008.38 | $27,116,559.50 | $0.06 |
| 2025-10-10 | $398,971,434.09 | $22,244,827.70 | $0.06 |
| 2025-10-11 | $289,105,911.36 | $93,499,638.02 | $0.04 |
| 2025-10-12 | $292,540,750.36 | $62,210,264.62 | $0.04 |
| 2025-10-13 | $294,242,764.57 | $41,236,273.01 | $0.04 |
| 2025-10-14 | $307,006,731.04 | $43,888,589.71 | $0.04 |
| 2025-10-15 | $292,357,175.31 | $33,731,704.71 | $0.04 |
| 2025-10-16 | $270,657,805.74 | $24,341,381.30 | $0.04 |
| 2025-10-17 | $260,412,683.59 | $30,191,498.75 | $0.04 |
| 2025-10-18 | $259,913,937.39 | $29,875,430.92 | $0.04 |
| 2025-10-19 | $261,137,150.97 | $9,830,827.00 | $0.04 |
| 2025-10-20 | $269,777,441.10 | $18,000,205.50 | $0.04 |
| 2025-10-21 | $269,778,092.83 | $15,490,887.60 | $0.04 |
| 2025-10-22 | $251,278,873.76 | $20,011,877.18 | $0.03 |
| 2025-10-23 | $236,096,868.57 | $20,712,915.05 | $0.03 |
| 2025-10-24 | $241,003,644.09 | $11,558,062.39 | $0.03 |
| 2025-10-25 | $242,367,018.44 | $12,690,460.77 | $0.03 |
| 2025-10-26 | $235,124,623.03 | $11,912,949.23 | $0.03 |
| 2025-10-27 | $244,893,275.67 | $15,240,344.68 | $0.03 |
| 2025-10-28 | $238,220,747.65 | $17,115,728.24 | $0.03 |
| 2025-10-29 | $227,204,458.41 | $16,407,531.73 | $0.03 |
| 2025-10-30 | $231,787,158.85 | $18,992,539.56 | $0.03 |
| 2025-10-31 | $211,353,935.00 | $17,132,433.99 | $0.03 |
| 2025-11-01 | $208,928,842.20 | $11,149,376.78 | $0.03 |
| 2025-11-02 | $373,574,174.67 | $386,581,950.67 | $0.05 |
| 2025-11-03 | $440,131,053.31 | $789,813,596.66 | $0.06 |
| 2025-11-04 | $378,711,493.26 | $309,313,079.08 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $545,422,018.58 | $0.06 |
| 2025-11-06 | $550,582,027.76 | $737,864,390.06 | $0.08 |
| 2025-11-07 | $500,616,266.91 | $417,263,551.55 | $0.07 |
| 2025-11-08 | $453,749,134.29 | $308,009,983.44 | $0.06 |
| 2025-11-09 | $408,736,551.56 | $198,019,905.15 | $0.06 |
| 2025-11-10 | $405,786,765.68 | $218,111,488.48 | $0.06 |
| 2025-11-11 | $411,712,218.25 | $236,568,982.77 | $0.06 |
| 2025-11-12 | $362,398,974.36 | $89,430,839.38 | $0.05 |
| 2025-11-13 | $357,217,215.17 | $67,612,494.92 | $0.05 |
| 2025-11-14 | $340,571,339.62 | $48,394,697.51 | $0.05 |
| 2025-11-15 | $373,828,560.87 | $151,382,733.72 | $0.05 |
| 2025-11-16 | $368,079,267.96 | $121,034,018.60 | $0.05 |
| 2025-11-17 | $375,995,211.48 | $193,470,459.90 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,221,135.32 | $0.05 |
| 2025-11-19 | $332,775,975.65 | $70,713,939.07 | $0.05 |
| 2025-11-20 | $366,205,327.63 | $200,303,557.65 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,489,718.24 | $0.04 |
| 2025-11-22 | $293,105,819.08 | $88,286,343.70 | $0.04 |
| 2025-11-23 | $279,722,270.85 | $52,753,049.62 | $0.04 |
| 2025-11-24 | $272,182,072.69 | $46,106,598.86 | $0.04 |
| 2025-11-25 | $287,201,771.35 | $49,856,543.58 | $0.04 |
| 2025-11-26 | $305,398,565.99 | $49,467,071.29 | $0.04 |
| 2025-11-27 | $346,447,617.04 | $70,875,883.89 | $0.04 |
| 2025-11-28 | $346,447,617.04 | $34,871,504.93 | $0.04 |
| 2025-11-29 | $337,877,445.32 | $33,675,869.63 | $0.04 |
| 2025-11-30 | $326,005,218.77 | $18,204,468.75 | $0.04 |
| 2025-12-01 | $315,592,553.64 | $16,897,883.20 | $0.04 |
| 2025-12-02 | $297,079,802.72 | $36,393,748.36 | $0.03 |
| 2025-12-03 | $297,079,802.72 | $32,314,539.07 | $0.04 |
| 2025-12-04 | $327,982,567.04 | $43,057,304.12 | $0.04 |
| 2025-12-05 | $321,864,612.17 | $32,638,259.72 | $0.04 |
| 2025-12-06 | $287,612,884.12 | $37,371,574.22 | $0.03 |
| 2025-12-07 | $283,276,473.78 | $19,254,055.43 | $0.03 |
| 2025-12-08 | $273,862,782.19 | $26,949,591.11 | $0.03 |
| 2025-12-09 | $280,927,822.57 | $25,597,675.86 | $0.03 |
| 2025-12-10 | $299,676,084.25 | $34,763,130.51 | $0.04 |
| 2025-12-11 | $292,998,768.41 | $37,634,465.53 | $0.03 |
| 2025-12-12 | $285,117,120.09 | $29,601,180.05 | $0.03 |
| 2025-12-13 | $268,602,344.45 | $26,580,045.26 | $0.03 |
| 2025-12-14 | $265,791,246.43 | $14,038,207.16 | $0.03 |
| 2025-12-15 | $251,716,213.70 | $16,413,525.30 | $0.03 |
| 2025-12-16 | $249,108,867.84 | $48,488,673.59 | $0.03 |
| 2025-12-17 | $250,822,200.22 | $22,484,839.29 | $0.03 |
| 2025-12-18 | $232,539,732.37 | $26,901,045.69 | $0.03 |
| 2025-12-19 | $218,358,053.94 | $24,831,620.48 | $0.03 |
| 2025-12-20 | $232,263,031.04 | $20,092,507.13 | $0.03 |
| 2025-12-21 | $240,637,096.15 | $20,006,478.15 | $0.03 |
| 2025-12-22 | $233,146,549.44 | $13,986,008.43 | $0.03 |
| 2025-12-23 | $242,405,050.51 | $18,952,457.70 | $0.03 |
| 2025-12-24 | $247,114,284.55 | $23,967,188.14 | $0.03 |
| 2025-12-25 | $242,621,606.52 | $15,524,516.53 | $0.03 |
| 2025-12-26 | $236,621,852.41 | $12,240,034.68 | $0.03 |
| 2025-12-27 | $249,696,239.56 | $17,387,797.28 | $0.03 |
| 2025-12-28 | $269,136,273.02 | $40,935,180.84 | $0.03 |
| 2025-12-29 | $256,925,932.95 | $15,773,204.52 | $0.03 |
| 2025-12-30 | $252,060,778.41 | $16,649,202.90 | $0.03 |
| 2025-12-31 | $254,779,339.01 | $13,910,168.60 | $0.03 |
| 2026-01-01 | $65,446,715.02 | $12,593,179.86 | $0.03 |
| 2026-01-02 | $69,611,885.25 | $17,598,804.04 | $0.03 |
| 2026-01-03 | $74,485,336.69 | $24,156,017.54 | $0.03 |
| 2026-01-04 | $73,249,851.93 | $15,258,807.69 | $0.03 |
| 2026-01-05 | $74,208,126.19 | $16,483,923.28 | $0.03 |
| 2026-01-06 | $77,304,829.98 | $21,327,605.54 | $0.03 |
| 2026-01-07 | $81,724,361.37 | $228,733,920.91 | $0.04 |
| 2026-01-08 | $75,809,016.59 | $59,000,980.73 | $0.03 |
| 2026-01-09 | $75,726,406.57 | $23,916,636.23 | $0.03 |
| 2026-01-10 | $84,147,286.22 | $26,660,767.14 | $0.04 |
| 2026-01-11 | $85,465,210.52 | $27,404,616.06 | $0.04 |
| 2026-01-12 | $87,774,109.75 | $17,960,225.07 | $0.04 |
| 2026-01-13 | $83,691,300.63 | $23,556,400.68 | $0.04 |
| 2026-01-14 | $83,318,745.02 | $97,327,067.66 | $0.04 |
| 2026-01-15 | $83,960,024.70 | $51,098,013.16 | $0.04 |
| 2026-01-16 | $82,133,354.46 | $36,564,724.22 | $0.04 |
| 2026-01-17 | $86,308,183.38 | $27,823,564.84 | $0.04 |
| 2026-01-18 | $77,954,929.29 | $14,336,134.76 | $0.03 |
| 2026-01-19 | $80,525,799.78 | $32,378,243.53 | $0.04 |
| 2026-01-20 | $79,297,809.37 | $42,894,369.99 | $0.03 |
| 2026-01-21 | $77,014,247.85 | $26,525,622.93 | $0.03 |
| 2026-01-22 | $78,270,115.58 | $30,053,548.83 | $0.03 |
| 2026-01-23 | $-1.00 | $18,443,770.34 | $0.04 |
| 2026-01-24 | $-1.00 | $21,828,486.20 | $0.03 |
| 2026-01-25 | $-1.00 | $16,463,426.40 | $0.04 |
| 2026-01-26 | $-1.00 | $23,926,501.87 | $0.03 |
| 2026-01-27 | $-1.00 | $21,819,072.50 | $0.03 |
| 2026-01-28 | $-1.00 | $16,954,252.24 | $0.03 |
| 2026-01-29 | $-1.00 | $17,738,899.57 | $0.03 |
| 2026-01-30 | $-1.00 | $24,443,389.64 | $0.03 |
| 2026-01-31 | $-1.00 | $20,878,695.16 | $0.03 |
| 2026-02-01 | $238,969,996.59 | $31,408,721.10 | $0.03 |
| 2026-02-02 | $271,115,818.24 | $588,554,817.71 | $0.03 |
| 2026-02-03 | $246,688,682.84 | $210,136,344.13 | $0.03 |
| 2026-02-04 | $221,727,959.63 | $80,921,269.13 | $0.02 |
| 2026-02-05 | $224,784,063.28 | $78,459,609.80 | $0.02 |
| 2026-02-06 | $204,561,901.94 | $64,502,693.43 | $0.02 |
| 2026-02-07 | $215,144,249.80 | $166,861,753.04 | $0.02 |
| 2026-02-08 | $213,725,247.31 | $69,115,330.28 | $0.02 |
| 2026-02-09 | $225,970,677.08 | $35,796,410.70 | $0.03 |
| 2026-02-10 | $199,139,133.70 | $53,530,068.10 | $0.02 |
| 2026-02-11 | $189,484,010.36 | $35,805,282.46 | $0.02 |
| 2026-02-12 | $232,388,840.36 | $38,104,931.10 | $0.03 |
| 2026-02-13 | $239,383,358.17 | $30,431,635.07 | $0.03 |
| 2026-02-14 | $252,022,880.76 | $23,807,038.77 | $0.03 |
| 2026-02-15 | $260,921,836.24 | $22,819,978.64 | $0.03 |
| 2026-02-16 | $230,389,208.17 | $38,478,862.47 | $0.03 |
| 2026-02-17 | $255,744,377.05 | $20,984,096.57 | $0.03 |
| 2026-02-18 | $257,409,828.07 | $20,295,841.05 | $0.03 |
| 2026-02-19 | $247,697,318.47 | $20,459,975.80 | $0.03 |
| 2026-02-20 | $242,417,510.58 | $20,449,626.40 | $0.03 |
| 2026-02-21 | $244,976,548.01 | $20,259,821.28 | $0.03 |
| 2026-02-22 | $266,241,269.04 | $14,279,930.95 | $0.03 |
| 2026-02-23 | $247,739,407.32 | $15,456,190.62 | $0.03 |
| 2026-02-24 | $206,417,391.60 | $48,193,066.92 | $0.02 |
| 2026-02-25 | $227,127,334.38 | $23,444,333.59 | $0.03 |
| 2026-02-26 | $227,235,176.67 | $26,559,621.72 | $0.03 |
| 2026-02-27 | $238,728,141.67 | $21,019,255.34 | $0.03 |
| 2026-02-28 | $243,546,597.21 | $18,236,661.70 | $0.03 |
| 2026-03-01 | $243,799,726.56 | $20,956,545.66 | $0.03 |
| 2026-03-02 | $253,024,501.57 | $17,162,836.70 | $0.03 |
| 2026-03-03 | $249,099,638.25 | $18,349,666.32 | $0.03 |
| 2026-03-04 | $255,541,056.56 | $16,636,303.23 | $0.03 |
| 2026-03-05 | $244,359,177.37 | $20,504,980.69 | $0.03 |
| 2026-03-06 | $255,360,090.10 | $17,836,236.15 | $0.03 |
| 2026-03-07 | $248,608,388.31 | $19,399,340.61 | $0.03 |
| 2026-03-08 | $259,798,869.49 | $15,949,736.57 | $0.03 |
| 2026-03-09 | $250,149,023.00 | $16,798,470.50 | $0.03 |
| 2026-03-10 | $230,928,887.50 | $25,273,618.33 | $0.02 |
| 2026-03-11 | $217,872,112.41 | $35,839,927.70 | $0.02 |
| 2026-03-12 | $174,790,612.81 | $10,932,723.35 | $0.02 |
| 2026-03-13 | $276,692,307.66 | $13,873,812.66 | $0.03 |
| 2026-03-14 | $250,338,491.50 | $19,138,181.54 | $0.03 |
| 2026-03-15 | $283,765,538.95 | $12,641,092.64 | $0.03 |
| 2026-03-16 | $284,656,567.85 | $13,105,700.39 | $0.03 |
| 2026-03-17 | $252,873,004.52 | $23,013,795.01 | $0.03 |
| 2026-03-18 | $242,570,124.22 | $31,270,414.20 | $0.03 |
| 2026-03-19 | $249,638,366.06 | $20,629,109.54 | $0.03 |
| 2026-03-20 | $281,237,847.74 | $12,904,981.95 | $0.03 |
| 2026-03-21 | $179,867,170.27 | $8,742,532.90 | $0.02 |
| 2026-03-22 | $285,947,952.34 | $11,610,089.96 | $0.03 |
| 2026-03-23 | $270,034,722.96 | $13,043,020.79 | $0.03 |
| 2026-03-24 | $252,740,039.13 | $16,832,374.67 | $0.03 |
| 2026-03-25 | $245,018,745.57 | $19,443,616.58 | $0.03 |
| 2026-03-26 | $249,839,179.58 | $19,021,451.59 | $0.03 |
| 2026-03-27 | $271,912,061.33 | $13,459,409.02 | $0.03 |
| 2026-03-28 | $167,603,130.12 | $13,364,994.70 | $0.02 |
| 2026-03-29 | $164,982,836.19 | $7,122,480.69 | $0.02 |
| 2026-03-30 | $163,565,495.60 | $9,627,426.67 | $0.02 |
| 2026-03-31 | $164,525,477.33 | $7,685,804.66 | $0.02 |
| 2026-04-01 | $175,924,543.29 | $9,506,245.32 | $0.02 |
| 2026-04-02 | $173,409,129.39 | $9,841,495.78 | $0.02 |
| 2026-04-03 | $166,081,144.21 | $8,497,003.56 | $0.02 |
| 2026-04-04 | $153,265,352.14 | $19,730,158.07 | $0.02 |
| 2026-04-05 | $149,825,692.02 | $40,021,152.31 | $0.02 |
| 2026-04-06 | $147,786,412.16 | $38,359,701.08 | $0.02 |
| 2026-04-07 | $145,822,679.11 | $11,664,377.49 | $0.02 |
| 2026-04-08 | $159,083,408.36 | $14,616,425.36 | $0.02 |
| 2026-04-09 | $147,975,150.62 | $11,867,995.60 | $0.02 |
| 2026-04-10 | $151,378,498.75 | $9,619,095.47 | $0.02 |
| 2026-04-11 | $154,045,020.32 | $10,357,459.21 | $0.02 |
| 2026-04-12 | $156,665,435.58 | $32,308,492.68 | $0.02 |
| 2026-04-13 | $147,692,821.58 | $12,384,444.61 | $0.02 |
| 2026-04-14 | $155,918,400.56 | $10,650,203.77 | $0.02 |
| 2026-04-15 | $151,284,308.41 | $9,215,419.27 | $0.02 |
| 2026-04-16 | $153,586,912.85 | $8,942,613.03 | $0.02 |
| 2026-04-17 | $161,220,984.81 | $36,612,092.02 | $0.02 |
| 2026-04-18 | $165,409,306.76 | $22,738,456.14 | $0.02 |
| 2026-04-19 | $158,053,768.06 | $14,344,429.15 | $0.02 |
| 2026-04-20 | $151,404,163.30 | $8,418,837.86 | $0.02 |
| 2026-04-21 | $159,935,364.30 | $10,043,371.27 | $0.02 |
| 2026-04-22 | $157,660,862.50 | $9,111,404.71 | $0.02 |
| 2026-04-23 | $163,131,014.66 | $13,064,090.50 | $0.02 |
| 2026-04-24 | $160,201,479.63 | $12,400,945.71 | $0.02 |
| 2026-04-25 | $166,028,619.04 | $16,611,522.79 | $0.02 |
| 2026-04-26 | $155,624,121.85 | $11,287,914.77 | $0.02 |
| 2026-04-27 | $155,112,574.53 | $9,280,452.94 | $0.02 |
| 2026-04-28 | $150,580,589.78 | $13,645,853.39 | $0.02 |
| 2026-04-29 | $156,576,943.74 | $14,681,043.02 | $0.02 |
| 2026-04-30 | $150,719,668.24 | $11,464,370.05 | $0.02 |
| 2026-05-01 | $151,257,077.67 | $10,550,910.72 | $0.02 |
| 2026-05-02 | $151,655,449.60 | $14,824,191.98 | $0.02 |
| 2026-05-03 | $167,780,929.14 | $38,470,646.47 | $0.02 |
| 2026-05-04 | $168,315,740.89 | $33,062,321.24 | $0.02 |
| 2026-05-05 | $165,319,632.39 | $40,491,716.87 | $0.02 |
| 2026-05-06 | $169,317,937.91 | $13,781,592.79 | $0.02 |
| 2026-05-07 | $179,111,793.94 | $48,546,620.54 | $0.02 |
| 2026-05-08 | $181,899,819.88 | $28,047,241.12 | $0.02 |
| 2026-05-09 | $192,706,899.78 | $31,980,343.09 | $0.02 |
| 2026-05-10 | $183,920,990.04 | $16,778,959.64 | $0.02 |
| 2026-05-11 | $186,546,772.58 | $14,104,197.79 | $0.02 |
| 2026-05-12 | $182,384,919.46 | $14,526,883.92 | $0.02 |
| 2026-05-13 | $180,839,661.53 | $12,657,083.51 | $0.02 |
| 2026-05-14 | $173,228,626.98 | $16,105,556.58 | $0.02 |
| 2026-05-15 | $175,549,767.00 | $9,205,292.56 | $0.02 |
| 2026-05-16 | $162,371,381.45 | $11,897,543.17 | $0.02 |
| 2026-05-17 | $154,456,679.01 | $8,566,311.39 | $0.02 |
| 2026-05-18 | $149,296,499.91 | $8,883,760.13 | $0.02 |
| 2026-05-19 | $149,507,698.79 | $10,696,851.70 | $0.02 |
| 2026-05-20 | $144,783,253.27 | $7,364,473.84 | $0.01 |
| 2026-05-21 | $150,281,645.58 | $10,405,004.94 | $0.02 |
| 2026-05-22 | $152,643,577.94 | $11,137,395.52 | $0.02 |
| 2026-05-23 | $142,813,983.45 | $12,392,246.94 | $0.01 |
| 2026-05-24 | $147,260,728.60 | $13,403,618.49 | $0.02 |
| 2026-05-25 | $143,219,162.51 | $8,378,492.40 | $0.01 |
| 2026-05-26 | $144,840,686.29 | $7,596,527.23 | $0.01 |
| 2026-05-27 | $144,287,096.28 | $11,839,084.90 | $0.01 |
| 2026-05-28 | $140,666,874.72 | $9,762,601.86 | $0.01 |
| 2026-05-29 | $130,413,420.25 | $14,205,143.32 | $0.01 |
| 2026-05-30 | $133,355,245.52 | $11,281,042.87 | $0.01 |
| 2026-05-31 | $139,435,368.59 | $30,587,120.80 | $0.01 |
| 2026-06-01 | $141,328,608.55 | $11,222,261.38 | $0.01 |
| 2026-06-02 | $138,243,409.12 | $14,748,149.70 | $0.01 |
| 2026-06-03 | $123,980,411.39 | $14,071,801.26 | $0.01 |
| 2026-06-04 | $124,414,868.99 | $15,219,522.32 | $0.01 |
| 2026-06-05 | $113,003,970.98 | $17,146,056.68 | $0.01 |
| 2026-06-06 | $99,996,169.56 | $18,122,893.44 | $0.01 |
| 2026-06-07 | $99,637,231.04 | $10,637,824.74 | $0.01 |
| 2026-06-08 | $101,421,338.71 | $9,147,467.79 | $0.01 |
| 2026-06-09 | $101,133,478.63 | $9,355,474.50 | $0.01 |
| 2026-06-10 | $102,962,861.64 | $10,559,691.54 | $0.01 |
| 2026-06-11 | $99,580,422.12 | $18,646,124.23 | $0.01 |
| 2026-06-12 | $107,567,060.63 | $21,623,664.03 | $0.01 |
| 2026-06-13 | $111,448,653.36 | $11,453,553.59 | $0.01 |
| 2026-06-14 | $111,636,599.87 | $15,723,217.50 | $0.01 |
| 2026-06-15 | $114,344,219.36 | $18,284,388.00 | $0.01 |
| 2026-06-16 | $113,268,056.86 | $13,369,361.41 | $0.01 |
| 2026-06-17 | $110,723,717.36 | $9,551,011.85 | $0.01 |
| 2026-06-18 | $112,336,949.55 | $10,529,548.93 | $0.01 |
| 2026-06-19 | $109,602,277.18 | $10,782,525.85 | $0.01 |
| 2026-06-20 | $112,359,316.67 | $8,658,352.64 | $0.01 |
| 2026-06-21 | $118,911,370.40 | $15,774,656.07 | $0.01 |
| 2026-06-22 | $114,995,867.13 | $7,780,018.40 | $0.01 |
| 2026-06-23 | $113,277,720.78 | $10,285,328.08 | $0.01 |
| 2026-06-24 | $108,996,085.41 | $7,137,447.52 | $0.01 |
| 2026-06-25 | $105,490,562.42 | $9,821,057.81 | $0.01 |
| 2026-06-26 | $101,764,188.02 | $7,972,741.34 | $0.01 |
| 2026-06-27 | $105,952,856.01 | $12,481,350.31 | $0.01 |
| 2026-06-28 | $102,205,122.84 | $4,979,466.88 | $0.01 |
| 2026-06-29 | $101,866,448.36 | $5,616,348.29 | $0.01 |
| 2026-06-30 | $102,855,715.08 | $8,024,051.49 | $0.01 |
| 2026-07-01 | $100,850,148.45 | $6,278,881.96 | $0.01 |
| 2026-07-02 | $100,463,174.00 | $8,040,775.67 | $0.01 |
| 2026-07-03 | $103,281,464.85 | $12,673,832.20 | $0.01 |
| 2026-07-04 | $109,260,345.57 | $13,114,138.23 | $0.01 |
| 2026-07-05 | $105,371,533.13 | $7,231,265.95 | $0.01 |
| 2026-07-06 | $106,367,270.50 | $9,156,896.23 | $0.01 |
| 2026-07-07 | $107,954,347.87 | $13,182,280.77 | $0.01 |
| 2026-07-08 | $104,727,375.47 | $17,742,592.62 | $0.01 |
| 2026-07-09 | $106,828,007.70 | $11,699,403.32 | $0.01 |
| 2026-07-10 | $105,310,547.69 | $6,845,845.90 | $0.01 |
| 2026-07-11 | $106,352,520.20 | $6,103,641.75 | $0.01 |
| 2026-07-12 | $105,796,097.71 | $5,245,423.75 | $0.01 |
| 2026-07-13 | $102,435,770.37 | $4,800,378.92 | $0.01 |
| 2026-07-14 | $100,849,239.48 | $5,211,198.25 | $0.01 |
| 2026-07-15 | $104,290,179.70 | $5,548,054.73 | $0.01 |
| 2026-07-16 | $102,489,569.26 | $7,987,171.96 | $0.01 |
| 2026-07-17 | $99,117,838.18 | $8,073,025.24 | $0.01 |
| 2026-07-18 | $95,383,146.03 | $7,691,781.33 | $0.01 |
| 2026-07-19 | $94,384,448.10 | $5,436,716.24 | $0.01 |
| 2026-07-20 | $93,069,235.40 | $5,423,659.89 | $0.01 |
| 2026-07-21 | $92,992,459.21 | $6,021,016.84 | $0.01 |
| 2026-07-22 | $95,842,758.70 | $5,998,351.88 | $0.01 |
| 2026-07-23 | $97,063,905.29 | $7,608,676.07 | $0.01 |
| 2026-07-24 | $94,534,728.94 | $5,519,149.11 | $0.01 |
| 2026-07-25 | $92,888,278.35 | $4,965,603.80 | $0.01 |
| 2026-07-26 | $92,696,387.73 | $3,972,582.87 | $0.01 |
| 2026-07-27 | $94,989,323.88 | $5,141,901.85 | $0.01 |
| 2026-07-28 | $86,866,485.68 | $6,117,266.22 | $0.01 |
| 2026-07-29 | $87,163,414.75 | $6,682,297.71 | $0.01 |
| 2026-07-30 | $79,862,781.50 | $6,195,252.74 | $0.01 |
| 2026-07-31 | $80,700,744.68 | $6,777,025.37 | $0.01 |
| 2026-08-01 | $78,716,955.41 | $5,419,224.87 | $0.01 |
| 2026-08-02 | $79,416,234.81 | $5,014,838.79 | $0.01 |
| 2026-08-03 | $81,890,736.11 | $6,968,575.33 | $0.01 |
| 2026-08-04 | $80,611,499.91 | $5,932,270.80 | $0.01 |
| 2026-08-05 | $79,830,279.59 | $3,908,987.65 | $0.01 |
| 2026-08-06 | $79,165,598.33 | $5,563,969.12 | $0.01 |
| 2026-08-07 | $80,410,345.71 | $5,578,871.89 | $0.01 |
| 2026-08-08 | $78,957,246.69 | $4,373,855.82 | $0.01 |
| 2026-08-09 | $80,318,934.20 | $3,319,617.52 | $0.01 |
| 2026-08-10 | $80,366,299.02 | $4,275,425.73 | $0.01 |
| 2026-08-11 | $79,303,991.03 | $5,113,576.85 | $0.01 |
| 2026-08-12 | $74,958,695.01 | $6,506,737.56 | $0.01 |
| 2026-08-13 | $72,867,142.94 | $4,789,314.34 | $0.01 |
| 2026-08-14 | $73,804,232.56 | $3,954,593.82 | $0.01 |
| 2026-08-15 | $75,669,922.99 | $4,960,271.64 | $0.01 |
| 2026-08-16 | $75,061,823.12 | $4,262,885.70 | $0.01 |
| 2026-08-17 | $75,862,203.78 | $5,955,293.37 | $0.01 |
| 2026-08-18 | $76,941,244.54 | $10,011,458.38 | $0.01 |
| 2026-08-19 | $76,160,755.10 | $4,679,017.59 | $0.01 |
| 2026-08-20 | $83,931,291.30 | $7,421,901.81 | $0.01 |
| 2026-08-21 | $89,150,334.62 | $9,439,712.71 | $0.01 |
| 2026-08-22 | $95,171,665.31 | $14,271,785.01 | $0.01 |
| 2026-08-23 | $93,096,170.78 | $12,097,755.64 | $0.01 |
| 2026-08-24 | $95,614,634.46 | $8,635,285.76 | $0.01 |
| 2026-08-25 | $92,089,492.09 | $10,245,060.07 | $0.01 |
| 2026-08-26 | $90,628,146.65 | $8,890,194.31 | $0.01 |
| 2026-08-27 | $90,360,827.14 | $4,954,320.43 | $0.01 |
| 2026-08-28 | $90,034,137.48 | $5,237,054.56 | $0.01 |
| 2026-08-29 | $84,750,710.72 | $7,288,106.75 | $0.01 |
| 2026-08-30 | $85,114,055.79 | $5,896,031.34 | $0.01 |
| 2026-08-31 | $94,183,704.01 | $66,889,786.89 | $0.01 |
| 2026-09-01 | $91,309,397.86 | $39,327,392.48 | $0.01 |
| 2026-09-02 | $93,166,349.00 | $17,311,630.91 | $0.01 |
| 2026-09-03 | $91,974,958.63 | $8,271,663.14 | $0.01 |
| 2026-09-04 | $98,405,641.26 | $9,668,898.16 | $0.01 |
| 2026-09-05 | $97,865,220.36 | $9,015,761.35 | $0.01 |
| 2026-09-06 | $105,669,654.64 | $27,644,029.07 | $0.01 |
| 2026-09-07 | $116,608,516.24 | $28,357,525.34 | $0.01 |
| 2026-09-08 | $109,092,338.34 | $11,496,308.10 | $0.01 |
| 2026-09-09 | $107,077,178.16 | $9,877,673.07 | $0.01 |
| 2026-09-10 | $103,836,005.64 | $10,226,805.19 | $0.01 |
| 2026-09-11 | $97,395,447.13 | $7,075,802.01 | $0.01 |
| 2026-09-12 | $97,734,030.22 | $6,269,408.68 | $0.01 |
| 2026-09-13 | $100,261,036.62 | $3,235,020.27 | $0.01 |
| 2026-09-14 | $97,595,404.90 | $3,972,551.68 | $0.01 |
| 2026-09-15 | $99,892,332.18 | $4,688,078.28 | $0.01 |
| 2026-09-16 | $93,064,582.86 | $5,739,094.87 | $0.01 |
| 2026-09-17 | $92,646,240.38 | $8,222,100.60 | $0.01 |
| 2026-09-18 | $95,641,002.65 | $6,247,750.92 | $0.01 |
| 2026-09-19 | $116,274,168.24 | $34,692,307.02 | $0.01 |
| 2026-09-20 | $117,348,840.95 | $13,342,717.17 | $0.01 |
| 2026-09-21 | $121,287,022.77 | $25,779,703.40 | $0.01 |
| 2026-09-22 | $122,733,818.03 | $14,287,154.64 | $0.01 |
| 2026-09-23 | $128,593,064.27 | $14,156,722.37 | $0.01 |
| 2026-09-24 | $116,107,845.96 | $13,057,861.10 | $0.01 |
| 2026-09-25 | $124,984,146.18 | $11,865,596.15 | $0.01 |
| 2026-09-26 | $139,427,671.19 | $17,128,190.30 | $0.01 |
| 2026-09-27 | $139,115,094.28 | $10,694,474.40 | $0.01 |
| 2026-09-28 | $142,592,030.03 | $11,298,205.22 | $0.01 |
| 2026-09-29 | $134,577,887.80 | $10,847,163.60 | $0.01 |
| 2026-09-30 | $130,202,815.67 | $9,484,731.81 | $0.01 |
| 2026-10-01 | $131,327,701.35 | $8,409,394.89 | $0.01 |
| 2026-10-02 | $131,696,164.24 | $8,440,455.70 | $0.01 |
| 2026-10-03 | $136,170,453.53 | $28,173,840.43 | $0.01 |
| 2026-10-04 | $143,096,267.43 | $11,158,601.35 | $0.01 |
| 2026-10-05 | $141,438,755.96 | $10,831,459.19 | $0.01 |
| 2026-10-06 | $140,600,735.41 | $10,021,100.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
