ZKsync ZK #206
$0.0149 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZKsync.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for ZKsync. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZKsync is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01383147 - US$0.01517000Current reference: US$0.01487255Re-entry trigger: US$0.01505102
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZKsync is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZKsync moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01307074Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ZKsync does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01307074. ZKsync is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZKsync and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZKsync.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZKsync.
No upcoming market event is currently scheduled for ZKsync in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZKsync.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ZKsync position, log trades, and review recent activity from one place.
Log in or create an account to track your ZKsync position.
Market Overview
ZKsync current market price is $0.0149 with a 24 hour trading volume of $15.83M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 206 in the cryptocurrency market with a marketcap of $160.87M. The ZK price is 0.87% up in the last one hour.
The high price of the ZKsync is $0.0152 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
206
ZKsync Price
$0.0149
Market Cap
$160.87M 0.68%
Fully Diluted Valuation
$312.32M
Trading Volume(24h)
$15.83M
Circulating Supply
10.82B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.0152
Low(24h)
$0.0140
All-time High
$0.321 95.37%
17 Jun 2024
All-time Low
$0.007122 108.84%
14 Aug 2026
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Price Chart
1h
0.87%
24h
0.68%
7d
7.48%
14d
13.74%
30d
32.65%
60d
78.97%
200d
17.2%
1y
58.82%
ZKsync Historical Data
Historical data of ZKsync past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $389,708,908.28 | $15,036,189.26 | $0.05 |
| 2025-10-07 | $421,003,798.62 | $38,617,006.76 | $0.06 |
| 2025-10-08 | $397,141,734.27 | $43,137,678.26 | $0.05 |
| 2025-10-09 | $410,552,008.38 | $27,116,559.50 | $0.06 |
| 2025-10-10 | $398,971,434.09 | $22,244,827.70 | $0.06 |
| 2025-10-11 | $289,105,911.36 | $93,499,638.02 | $0.04 |
| 2025-10-12 | $292,540,750.36 | $62,210,264.62 | $0.04 |
| 2025-10-13 | $294,242,764.57 | $41,236,273.01 | $0.04 |
| 2025-10-14 | $307,006,731.04 | $43,888,589.71 | $0.04 |
| 2025-10-15 | $292,357,175.31 | $33,731,704.71 | $0.04 |
| 2025-10-16 | $270,657,805.74 | $24,341,381.30 | $0.04 |
| 2025-10-17 | $260,412,683.59 | $30,191,498.75 | $0.04 |
| 2025-10-18 | $259,913,937.39 | $29,875,430.92 | $0.04 |
| 2025-10-19 | $261,137,150.97 | $9,830,827.00 | $0.04 |
| 2025-10-20 | $269,777,441.10 | $18,000,205.50 | $0.04 |
| 2025-10-21 | $269,778,092.83 | $15,490,887.60 | $0.04 |
| 2025-10-22 | $251,278,873.76 | $20,011,877.18 | $0.03 |
| 2025-10-23 | $236,096,868.57 | $20,712,915.05 | $0.03 |
| 2025-10-24 | $241,003,644.09 | $11,558,062.39 | $0.03 |
| 2025-10-25 | $242,367,018.44 | $12,690,460.77 | $0.03 |
| 2025-10-26 | $235,124,623.03 | $11,912,949.23 | $0.03 |
| 2025-10-27 | $244,893,275.67 | $15,240,344.68 | $0.03 |
| 2025-10-28 | $238,220,747.65 | $17,115,728.24 | $0.03 |
| 2025-10-29 | $227,204,458.41 | $16,407,531.73 | $0.03 |
| 2025-10-30 | $231,787,158.85 | $18,992,539.56 | $0.03 |
| 2025-10-31 | $211,353,935.00 | $17,132,433.99 | $0.03 |
| 2025-11-01 | $208,928,842.20 | $11,149,376.78 | $0.03 |
| 2025-11-02 | $373,574,174.67 | $386,581,950.67 | $0.05 |
| 2025-11-03 | $440,131,053.31 | $789,813,596.66 | $0.06 |
| 2025-11-04 | $378,711,493.26 | $309,313,079.08 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $545,422,018.58 | $0.06 |
| 2025-11-06 | $550,582,027.76 | $737,864,390.06 | $0.08 |
| 2025-11-07 | $500,616,266.91 | $417,263,551.55 | $0.07 |
| 2025-11-08 | $453,749,134.29 | $308,009,983.44 | $0.06 |
| 2025-11-09 | $408,736,551.56 | $198,019,905.15 | $0.06 |
| 2025-11-10 | $405,786,765.68 | $218,111,488.48 | $0.06 |
| 2025-11-11 | $411,712,218.25 | $236,568,982.77 | $0.06 |
| 2025-11-12 | $362,398,974.36 | $89,430,839.38 | $0.05 |
| 2025-11-13 | $357,217,215.17 | $67,612,494.92 | $0.05 |
| 2025-11-14 | $340,571,339.62 | $48,394,697.51 | $0.05 |
| 2025-11-15 | $373,828,560.87 | $151,382,733.72 | $0.05 |
| 2025-11-16 | $368,079,267.96 | $121,034,018.60 | $0.05 |
| 2025-11-17 | $375,995,211.48 | $193,470,459.90 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,221,135.32 | $0.05 |
| 2025-11-19 | $332,775,975.65 | $70,713,939.07 | $0.05 |
| 2025-11-20 | $366,205,327.63 | $200,303,557.65 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,489,718.24 | $0.04 |
| 2025-11-22 | $293,105,819.08 | $88,286,343.70 | $0.04 |
| 2025-11-23 | $279,722,270.85 | $52,753,049.62 | $0.04 |
| 2025-11-24 | $272,182,072.69 | $46,106,598.86 | $0.04 |
| 2025-11-25 | $287,201,771.35 | $49,856,543.58 | $0.04 |
| 2025-11-26 | $305,398,565.99 | $49,467,071.29 | $0.04 |
| 2025-11-27 | $346,447,617.04 | $70,875,883.89 | $0.04 |
| 2025-11-28 | $346,447,617.04 | $34,871,504.93 | $0.04 |
| 2025-11-29 | $337,877,445.32 | $33,675,869.63 | $0.04 |
| 2025-11-30 | $326,005,218.77 | $18,204,468.75 | $0.04 |
| 2025-12-01 | $315,592,553.64 | $16,897,883.20 | $0.04 |
| 2025-12-02 | $297,079,802.72 | $36,393,748.36 | $0.03 |
| 2025-12-03 | $297,079,802.72 | $32,314,539.07 | $0.04 |
| 2025-12-04 | $327,982,567.04 | $43,057,304.12 | $0.04 |
| 2025-12-05 | $321,864,612.17 | $32,638,259.72 | $0.04 |
| 2025-12-06 | $287,612,884.12 | $37,371,574.22 | $0.03 |
| 2025-12-07 | $283,276,473.78 | $19,254,055.43 | $0.03 |
| 2025-12-08 | $273,862,782.19 | $26,949,591.11 | $0.03 |
| 2025-12-09 | $280,927,822.57 | $25,597,675.86 | $0.03 |
| 2025-12-10 | $299,676,084.25 | $34,763,130.51 | $0.04 |
| 2025-12-11 | $292,998,768.41 | $37,634,465.53 | $0.03 |
| 2025-12-12 | $285,117,120.09 | $29,601,180.05 | $0.03 |
| 2025-12-13 | $268,602,344.45 | $26,580,045.26 | $0.03 |
| 2025-12-14 | $265,791,246.43 | $14,038,207.16 | $0.03 |
| 2025-12-15 | $251,716,213.70 | $16,413,525.30 | $0.03 |
| 2025-12-16 | $249,108,867.84 | $48,488,673.59 | $0.03 |
| 2025-12-17 | $250,822,200.22 | $22,484,839.29 | $0.03 |
| 2025-12-18 | $232,539,732.37 | $26,901,045.69 | $0.03 |
| 2025-12-19 | $218,358,053.94 | $24,831,620.48 | $0.03 |
| 2025-12-20 | $232,263,031.04 | $20,092,507.13 | $0.03 |
| 2025-12-21 | $240,637,096.15 | $20,006,478.15 | $0.03 |
| 2025-12-22 | $233,146,549.44 | $13,986,008.43 | $0.03 |
| 2025-12-23 | $242,405,050.51 | $18,952,457.70 | $0.03 |
| 2025-12-24 | $247,114,284.55 | $23,967,188.14 | $0.03 |
| 2025-12-25 | $242,621,606.52 | $15,524,516.53 | $0.03 |
| 2025-12-26 | $236,621,852.41 | $12,240,034.68 | $0.03 |
| 2025-12-27 | $249,696,239.56 | $17,387,797.28 | $0.03 |
| 2025-12-28 | $269,136,273.02 | $40,935,180.84 | $0.03 |
| 2025-12-29 | $256,925,932.95 | $15,773,204.52 | $0.03 |
| 2025-12-30 | $252,060,778.41 | $16,649,202.90 | $0.03 |
| 2025-12-31 | $254,779,339.01 | $13,910,168.60 | $0.03 |
| 2026-01-01 | $65,446,715.02 | $12,593,179.86 | $0.03 |
| 2026-01-02 | $69,611,885.25 | $17,598,804.04 | $0.03 |
| 2026-01-03 | $74,485,336.69 | $24,156,017.54 | $0.03 |
| 2026-01-04 | $73,249,851.93 | $15,258,807.69 | $0.03 |
| 2026-01-05 | $74,208,126.19 | $16,483,923.28 | $0.03 |
| 2026-01-06 | $77,304,829.98 | $21,327,605.54 | $0.03 |
| 2026-01-07 | $81,724,361.37 | $228,733,920.91 | $0.04 |
| 2026-01-08 | $75,809,016.59 | $59,000,980.73 | $0.03 |
| 2026-01-09 | $75,726,406.57 | $23,916,636.23 | $0.03 |
| 2026-01-10 | $84,147,286.22 | $26,660,767.14 | $0.04 |
| 2026-01-11 | $85,465,210.52 | $27,404,616.06 | $0.04 |
| 2026-01-12 | $87,774,109.75 | $17,960,225.07 | $0.04 |
| 2026-01-13 | $83,691,300.63 | $23,556,400.68 | $0.04 |
| 2026-01-14 | $83,318,745.02 | $97,327,067.66 | $0.04 |
| 2026-01-15 | $83,960,024.70 | $51,098,013.16 | $0.04 |
| 2026-01-16 | $82,133,354.46 | $36,564,724.22 | $0.04 |
| 2026-01-17 | $86,308,183.38 | $27,823,564.84 | $0.04 |
| 2026-01-18 | $77,954,929.29 | $14,336,134.76 | $0.03 |
| 2026-01-19 | $80,525,799.78 | $32,378,243.53 | $0.04 |
| 2026-01-20 | $79,297,809.37 | $42,894,369.99 | $0.03 |
| 2026-01-21 | $77,014,247.85 | $26,525,622.93 | $0.03 |
| 2026-01-22 | $78,270,115.58 | $30,053,548.83 | $0.03 |
| 2026-01-23 | $-1.00 | $18,443,770.34 | $0.04 |
| 2026-01-24 | $-1.00 | $21,828,486.20 | $0.03 |
| 2026-01-25 | $-1.00 | $16,463,426.40 | $0.04 |
| 2026-01-26 | $-1.00 | $23,926,501.87 | $0.03 |
| 2026-01-27 | $-1.00 | $21,819,072.50 | $0.03 |
| 2026-01-28 | $-1.00 | $16,954,252.24 | $0.03 |
| 2026-01-29 | $-1.00 | $17,738,899.57 | $0.03 |
| 2026-01-30 | $-1.00 | $24,443,389.64 | $0.03 |
| 2026-01-31 | $-1.00 | $20,878,695.16 | $0.03 |
| 2026-02-01 | $238,969,996.59 | $31,408,721.10 | $0.03 |
| 2026-02-02 | $271,115,818.24 | $588,554,817.71 | $0.03 |
| 2026-02-03 | $246,688,682.84 | $210,136,344.13 | $0.03 |
| 2026-02-04 | $221,727,959.63 | $80,921,269.13 | $0.02 |
| 2026-02-05 | $224,784,063.28 | $78,459,609.80 | $0.02 |
| 2026-02-06 | $204,561,901.94 | $64,502,693.43 | $0.02 |
| 2026-02-07 | $215,144,249.80 | $166,861,753.04 | $0.02 |
| 2026-02-08 | $213,725,247.31 | $69,115,330.28 | $0.02 |
| 2026-02-09 | $225,970,677.08 | $35,796,410.70 | $0.03 |
| 2026-02-10 | $199,139,133.70 | $53,530,068.10 | $0.02 |
| 2026-02-11 | $189,484,010.36 | $35,805,282.46 | $0.02 |
| 2026-02-12 | $232,388,840.36 | $38,104,931.10 | $0.03 |
| 2026-02-13 | $239,383,358.17 | $30,431,635.07 | $0.03 |
| 2026-02-14 | $252,022,880.76 | $23,807,038.77 | $0.03 |
| 2026-02-15 | $260,921,836.24 | $22,819,978.64 | $0.03 |
| 2026-02-16 | $230,389,208.17 | $38,478,862.47 | $0.03 |
| 2026-02-17 | $255,744,377.05 | $20,984,096.57 | $0.03 |
| 2026-02-18 | $257,409,828.07 | $20,295,841.05 | $0.03 |
| 2026-02-19 | $247,697,318.47 | $20,459,975.80 | $0.03 |
| 2026-02-20 | $242,417,510.58 | $20,449,626.40 | $0.03 |
| 2026-02-21 | $244,976,548.01 | $20,259,821.28 | $0.03 |
| 2026-02-22 | $266,241,269.04 | $14,279,930.95 | $0.03 |
| 2026-02-23 | $247,739,407.32 | $15,456,190.62 | $0.03 |
| 2026-02-24 | $206,417,391.60 | $48,193,066.92 | $0.02 |
| 2026-02-25 | $227,127,334.38 | $23,444,333.59 | $0.03 |
| 2026-02-26 | $227,235,176.67 | $26,559,621.72 | $0.03 |
| 2026-02-27 | $238,728,141.67 | $21,019,255.34 | $0.03 |
| 2026-02-28 | $243,546,597.21 | $18,236,661.70 | $0.03 |
| 2026-03-01 | $243,799,726.56 | $20,956,545.66 | $0.03 |
| 2026-03-02 | $253,024,501.57 | $17,162,836.70 | $0.03 |
| 2026-03-03 | $249,099,638.25 | $18,349,666.32 | $0.03 |
| 2026-03-04 | $255,541,056.56 | $16,636,303.23 | $0.03 |
| 2026-03-05 | $244,359,177.37 | $20,504,980.69 | $0.03 |
| 2026-03-06 | $255,360,090.10 | $17,836,236.15 | $0.03 |
| 2026-03-07 | $248,608,388.31 | $19,399,340.61 | $0.03 |
| 2026-03-08 | $259,798,869.49 | $15,949,736.57 | $0.03 |
| 2026-03-09 | $250,149,023.00 | $16,798,470.50 | $0.03 |
| 2026-03-10 | $230,928,887.50 | $25,273,618.33 | $0.02 |
| 2026-03-11 | $217,872,112.41 | $35,839,927.70 | $0.02 |
| 2026-03-12 | $174,790,612.81 | $10,932,723.35 | $0.02 |
| 2026-03-13 | $276,692,307.66 | $13,873,812.66 | $0.03 |
| 2026-03-14 | $250,338,491.50 | $19,138,181.54 | $0.03 |
| 2026-03-15 | $283,765,538.95 | $12,641,092.64 | $0.03 |
| 2026-03-16 | $284,656,567.85 | $13,105,700.39 | $0.03 |
| 2026-03-17 | $252,873,004.52 | $23,013,795.01 | $0.03 |
| 2026-03-18 | $242,570,124.22 | $31,270,414.20 | $0.03 |
| 2026-03-19 | $249,638,366.06 | $20,629,109.54 | $0.03 |
| 2026-03-20 | $281,237,847.74 | $12,904,981.95 | $0.03 |
| 2026-03-21 | $179,867,170.27 | $8,742,532.90 | $0.02 |
| 2026-03-22 | $285,947,952.34 | $11,610,089.96 | $0.03 |
| 2026-03-23 | $270,034,722.96 | $13,043,020.79 | $0.03 |
| 2026-03-24 | $252,740,039.13 | $16,832,374.67 | $0.03 |
| 2026-03-25 | $245,018,745.57 | $19,443,616.58 | $0.03 |
| 2026-03-26 | $249,839,179.58 | $19,021,451.59 | $0.03 |
| 2026-03-27 | $271,912,061.33 | $13,459,409.02 | $0.03 |
| 2026-03-28 | $167,603,130.12 | $13,364,994.70 | $0.02 |
| 2026-03-29 | $164,982,836.19 | $7,122,480.69 | $0.02 |
| 2026-03-30 | $163,565,495.60 | $9,627,426.67 | $0.02 |
| 2026-03-31 | $164,525,477.33 | $7,685,804.66 | $0.02 |
| 2026-04-01 | $175,924,543.29 | $9,506,245.32 | $0.02 |
| 2026-04-02 | $173,409,129.39 | $9,841,495.78 | $0.02 |
| 2026-04-03 | $166,081,144.21 | $8,497,003.56 | $0.02 |
| 2026-04-04 | $153,265,352.14 | $19,730,158.07 | $0.02 |
| 2026-04-05 | $149,825,692.02 | $40,021,152.31 | $0.02 |
| 2026-04-06 | $147,786,412.16 | $38,359,701.08 | $0.02 |
| 2026-04-07 | $145,822,679.11 | $11,664,377.49 | $0.02 |
| 2026-04-08 | $159,083,408.36 | $14,616,425.36 | $0.02 |
| 2026-04-09 | $147,975,150.62 | $11,867,995.60 | $0.02 |
| 2026-04-10 | $151,378,498.75 | $9,619,095.47 | $0.02 |
| 2026-04-11 | $154,045,020.32 | $10,357,459.21 | $0.02 |
| 2026-04-12 | $156,665,435.58 | $32,308,492.68 | $0.02 |
| 2026-04-13 | $147,692,821.58 | $12,384,444.61 | $0.02 |
| 2026-04-14 | $155,918,400.56 | $10,650,203.77 | $0.02 |
| 2026-04-15 | $151,284,308.41 | $9,215,419.27 | $0.02 |
| 2026-04-16 | $153,586,912.85 | $8,942,613.03 | $0.02 |
| 2026-04-17 | $161,220,984.81 | $36,612,092.02 | $0.02 |
| 2026-04-18 | $165,409,306.76 | $22,738,456.14 | $0.02 |
| 2026-04-19 | $158,053,768.06 | $14,344,429.15 | $0.02 |
| 2026-04-20 | $151,404,163.30 | $8,418,837.86 | $0.02 |
| 2026-04-21 | $159,935,364.30 | $10,043,371.27 | $0.02 |
| 2026-04-22 | $157,660,862.50 | $9,111,404.71 | $0.02 |
| 2026-04-23 | $163,131,014.66 | $13,064,090.50 | $0.02 |
| 2026-04-24 | $160,201,479.63 | $12,400,945.71 | $0.02 |
| 2026-04-25 | $166,028,619.04 | $16,611,522.79 | $0.02 |
| 2026-04-26 | $155,624,121.85 | $11,287,914.77 | $0.02 |
| 2026-04-27 | $155,112,574.53 | $9,280,452.94 | $0.02 |
| 2026-04-28 | $150,580,589.78 | $13,645,853.39 | $0.02 |
| 2026-04-29 | $156,576,943.74 | $14,681,043.02 | $0.02 |
| 2026-04-30 | $150,719,668.24 | $11,464,370.05 | $0.02 |
| 2026-05-01 | $151,257,077.67 | $10,550,910.72 | $0.02 |
| 2026-05-02 | $151,655,449.60 | $14,824,191.98 | $0.02 |
| 2026-05-03 | $167,780,929.14 | $38,470,646.47 | $0.02 |
| 2026-05-04 | $168,315,740.89 | $33,062,321.24 | $0.02 |
| 2026-05-05 | $165,319,632.39 | $40,491,716.87 | $0.02 |
| 2026-05-06 | $169,317,937.91 | $13,781,592.79 | $0.02 |
| 2026-05-07 | $179,111,793.94 | $48,546,620.54 | $0.02 |
| 2026-05-08 | $181,899,819.88 | $28,047,241.12 | $0.02 |
| 2026-05-09 | $192,706,899.78 | $31,980,343.09 | $0.02 |
| 2026-05-10 | $183,920,990.04 | $16,778,959.64 | $0.02 |
| 2026-05-11 | $186,546,772.58 | $14,104,197.79 | $0.02 |
| 2026-05-12 | $182,384,919.46 | $14,526,883.92 | $0.02 |
| 2026-05-13 | $180,839,661.53 | $12,657,083.51 | $0.02 |
| 2026-05-14 | $173,228,626.98 | $16,105,556.58 | $0.02 |
| 2026-05-15 | $175,549,767.00 | $9,205,292.56 | $0.02 |
| 2026-05-16 | $162,371,381.45 | $11,897,543.17 | $0.02 |
| 2026-05-17 | $154,456,679.01 | $8,566,311.39 | $0.02 |
| 2026-05-18 | $149,296,499.91 | $8,883,760.13 | $0.02 |
| 2026-05-19 | $149,507,698.79 | $10,696,851.70 | $0.02 |
| 2026-05-20 | $144,783,253.27 | $7,364,473.84 | $0.01 |
| 2026-05-21 | $150,281,645.58 | $10,405,004.94 | $0.02 |
| 2026-05-22 | $152,643,577.94 | $11,137,395.52 | $0.02 |
| 2026-05-23 | $142,813,983.45 | $12,392,246.94 | $0.01 |
| 2026-05-24 | $147,260,728.60 | $13,403,618.49 | $0.02 |
| 2026-05-25 | $143,219,162.51 | $8,378,492.40 | $0.01 |
| 2026-05-26 | $144,840,686.29 | $7,596,527.23 | $0.01 |
| 2026-05-27 | $144,287,096.28 | $11,839,084.90 | $0.01 |
| 2026-05-28 | $140,666,874.72 | $9,762,601.86 | $0.01 |
| 2026-05-29 | $130,413,420.25 | $14,205,143.32 | $0.01 |
| 2026-05-30 | $133,355,245.52 | $11,281,042.87 | $0.01 |
| 2026-05-31 | $139,435,368.59 | $30,587,120.80 | $0.01 |
| 2026-06-01 | $141,328,608.55 | $11,222,261.38 | $0.01 |
| 2026-06-02 | $138,243,409.12 | $14,748,149.70 | $0.01 |
| 2026-06-03 | $123,980,411.39 | $14,071,801.26 | $0.01 |
| 2026-06-04 | $124,414,868.99 | $15,219,522.32 | $0.01 |
| 2026-06-05 | $113,003,970.98 | $17,146,056.68 | $0.01 |
| 2026-06-06 | $99,996,169.56 | $18,122,893.44 | $0.01 |
| 2026-06-07 | $99,637,231.04 | $10,637,824.74 | $0.01 |
| 2026-06-08 | $101,421,338.71 | $9,147,467.79 | $0.01 |
| 2026-06-09 | $101,133,478.63 | $9,355,474.50 | $0.01 |
| 2026-06-10 | $102,962,861.64 | $10,559,691.54 | $0.01 |
| 2026-06-11 | $99,580,422.12 | $18,646,124.23 | $0.01 |
| 2026-06-12 | $107,567,060.63 | $21,623,664.03 | $0.01 |
| 2026-06-13 | $111,448,653.36 | $11,453,553.59 | $0.01 |
| 2026-06-14 | $111,636,599.87 | $15,723,217.50 | $0.01 |
| 2026-06-15 | $114,344,219.36 | $18,284,388.00 | $0.01 |
| 2026-06-16 | $113,268,056.86 | $13,369,361.41 | $0.01 |
| 2026-06-17 | $110,723,717.36 | $9,551,011.85 | $0.01 |
| 2026-06-18 | $112,336,949.55 | $10,529,548.93 | $0.01 |
| 2026-06-19 | $109,602,277.18 | $10,782,525.85 | $0.01 |
| 2026-06-20 | $112,359,316.67 | $8,658,352.64 | $0.01 |
| 2026-06-21 | $118,911,370.40 | $15,774,656.07 | $0.01 |
| 2026-06-22 | $114,995,867.13 | $7,780,018.40 | $0.01 |
| 2026-06-23 | $113,277,720.78 | $10,285,328.08 | $0.01 |
| 2026-06-24 | $108,996,085.41 | $7,137,447.52 | $0.01 |
| 2026-06-25 | $105,490,562.42 | $9,821,057.81 | $0.01 |
| 2026-06-26 | $101,764,188.02 | $7,972,741.34 | $0.01 |
| 2026-06-27 | $105,952,856.01 | $12,481,350.31 | $0.01 |
| 2026-06-28 | $102,205,122.84 | $4,979,466.88 | $0.01 |
| 2026-06-29 | $101,866,448.36 | $5,616,348.29 | $0.01 |
| 2026-06-30 | $102,855,715.08 | $8,024,051.49 | $0.01 |
| 2026-07-01 | $100,850,148.45 | $6,278,881.96 | $0.01 |
| 2026-07-02 | $100,463,174.00 | $8,040,775.67 | $0.01 |
| 2026-07-03 | $103,281,464.85 | $12,673,832.20 | $0.01 |
| 2026-07-04 | $109,260,345.57 | $13,114,138.23 | $0.01 |
| 2026-07-05 | $105,371,533.13 | $7,231,265.95 | $0.01 |
| 2026-07-06 | $106,367,270.50 | $9,156,896.23 | $0.01 |
| 2026-07-07 | $107,954,347.87 | $13,182,280.77 | $0.01 |
| 2026-07-08 | $104,727,375.47 | $17,742,592.62 | $0.01 |
| 2026-07-09 | $106,828,007.70 | $11,699,403.32 | $0.01 |
| 2026-07-10 | $105,310,547.69 | $6,845,845.90 | $0.01 |
| 2026-07-11 | $106,352,520.20 | $6,103,641.75 | $0.01 |
| 2026-07-12 | $105,796,097.71 | $5,245,423.75 | $0.01 |
| 2026-07-13 | $102,435,770.37 | $4,800,378.92 | $0.01 |
| 2026-07-14 | $100,849,239.48 | $5,211,198.25 | $0.01 |
| 2026-07-15 | $104,290,179.70 | $5,548,054.73 | $0.01 |
| 2026-07-16 | $102,489,569.26 | $7,987,171.96 | $0.01 |
| 2026-07-17 | $99,117,838.18 | $8,073,025.24 | $0.01 |
| 2026-07-18 | $95,383,146.03 | $7,691,781.33 | $0.01 |
| 2026-07-19 | $94,384,448.10 | $5,436,716.24 | $0.01 |
| 2026-07-20 | $93,069,235.40 | $5,423,659.89 | $0.01 |
| 2026-07-21 | $92,992,459.21 | $6,021,016.84 | $0.01 |
| 2026-07-22 | $95,842,758.70 | $5,998,351.88 | $0.01 |
| 2026-07-23 | $97,063,905.29 | $7,608,676.07 | $0.01 |
| 2026-07-24 | $94,534,728.94 | $5,519,149.11 | $0.01 |
| 2026-07-25 | $92,888,278.35 | $4,965,603.80 | $0.01 |
| 2026-07-26 | $92,696,387.73 | $3,972,582.87 | $0.01 |
| 2026-07-27 | $94,989,323.88 | $5,141,901.85 | $0.01 |
| 2026-07-28 | $86,866,485.68 | $6,117,266.22 | $0.01 |
| 2026-07-29 | $87,163,414.75 | $6,682,297.71 | $0.01 |
| 2026-07-30 | $79,862,781.50 | $6,195,252.74 | $0.01 |
| 2026-07-31 | $80,700,744.68 | $6,777,025.37 | $0.01 |
| 2026-08-01 | $78,716,955.41 | $5,419,224.87 | $0.01 |
| 2026-08-02 | $79,416,234.81 | $5,014,838.79 | $0.01 |
| 2026-08-03 | $81,890,736.11 | $6,968,575.33 | $0.01 |
| 2026-08-04 | $80,611,499.91 | $5,932,270.80 | $0.01 |
| 2026-08-05 | $79,830,279.59 | $3,908,987.65 | $0.01 |
| 2026-08-06 | $79,165,598.33 | $5,563,969.12 | $0.01 |
| 2026-08-07 | $80,410,345.71 | $5,578,871.89 | $0.01 |
| 2026-08-08 | $78,957,246.69 | $4,373,855.82 | $0.01 |
| 2026-08-09 | $80,318,934.20 | $3,319,617.52 | $0.01 |
| 2026-08-10 | $80,366,299.02 | $4,275,425.73 | $0.01 |
| 2026-08-11 | $79,303,991.03 | $5,113,576.85 | $0.01 |
| 2026-08-12 | $74,958,695.01 | $6,506,737.56 | $0.01 |
| 2026-08-13 | $72,867,142.94 | $4,789,314.34 | $0.01 |
| 2026-08-14 | $73,804,232.56 | $3,954,593.82 | $0.01 |
| 2026-08-15 | $75,669,922.99 | $4,960,271.64 | $0.01 |
| 2026-08-16 | $75,061,823.12 | $4,262,885.70 | $0.01 |
| 2026-08-17 | $75,862,203.78 | $5,955,293.37 | $0.01 |
| 2026-08-18 | $76,941,244.54 | $10,011,458.38 | $0.01 |
| 2026-08-19 | $76,160,755.10 | $4,679,017.59 | $0.01 |
| 2026-08-20 | $83,931,291.30 | $7,421,901.81 | $0.01 |
| 2026-08-21 | $89,150,334.62 | $9,439,712.71 | $0.01 |
| 2026-08-22 | $95,171,665.31 | $14,271,785.01 | $0.01 |
| 2026-08-23 | $93,096,170.78 | $12,097,755.64 | $0.01 |
| 2026-08-24 | $95,614,634.46 | $8,635,285.76 | $0.01 |
| 2026-08-25 | $92,089,492.09 | $10,245,060.07 | $0.01 |
| 2026-08-26 | $90,628,146.65 | $8,890,194.31 | $0.01 |
| 2026-08-27 | $90,360,827.14 | $4,954,320.43 | $0.01 |
| 2026-08-28 | $90,034,137.48 | $5,237,054.56 | $0.01 |
| 2026-08-29 | $84,750,710.72 | $7,288,106.75 | $0.01 |
| 2026-08-30 | $85,114,055.79 | $5,896,031.34 | $0.01 |
| 2026-08-31 | $94,183,704.01 | $66,889,786.89 | $0.01 |
| 2026-09-01 | $91,309,397.86 | $39,327,392.48 | $0.01 |
| 2026-09-02 | $93,166,349.00 | $17,311,630.91 | $0.01 |
| 2026-09-03 | $91,974,958.63 | $8,271,663.14 | $0.01 |
| 2026-09-04 | $98,405,641.26 | $9,668,898.16 | $0.01 |
| 2026-09-05 | $97,865,220.36 | $9,015,761.35 | $0.01 |
| 2026-09-06 | $105,669,654.64 | $27,644,029.07 | $0.01 |
| 2026-09-07 | $116,608,516.24 | $28,357,525.34 | $0.01 |
| 2026-09-08 | $109,092,338.34 | $11,496,308.10 | $0.01 |
| 2026-09-09 | $107,077,178.16 | $9,877,673.07 | $0.01 |
| 2026-09-10 | $103,836,005.64 | $10,226,805.19 | $0.01 |
| 2026-09-11 | $97,395,447.13 | $7,075,802.01 | $0.01 |
| 2026-09-12 | $97,734,030.22 | $6,269,408.68 | $0.01 |
| 2026-09-13 | $100,261,036.62 | $3,235,020.27 | $0.01 |
| 2026-09-14 | $97,595,404.90 | $3,972,551.68 | $0.01 |
| 2026-09-15 | $99,892,332.18 | $4,688,078.28 | $0.01 |
| 2026-09-16 | $93,064,582.86 | $5,739,094.87 | $0.01 |
| 2026-09-17 | $92,646,240.38 | $8,222,100.60 | $0.01 |
| 2026-09-18 | $95,641,002.65 | $6,247,750.92 | $0.01 |
| 2026-09-19 | $116,274,168.24 | $34,692,307.02 | $0.01 |
| 2026-09-20 | $117,348,840.95 | $13,342,717.17 | $0.01 |
| 2026-09-21 | $121,287,022.77 | $25,779,703.40 | $0.01 |
| 2026-09-22 | $122,733,818.03 | $14,287,154.64 | $0.01 |
| 2026-09-23 | $128,593,064.27 | $14,156,722.37 | $0.01 |
| 2026-09-24 | $116,107,845.96 | $13,057,861.10 | $0.01 |
| 2026-09-25 | $124,984,146.18 | $11,865,596.15 | $0.01 |
| 2026-09-26 | $139,427,671.19 | $17,128,190.30 | $0.01 |
| 2026-09-27 | $139,115,094.28 | $10,694,474.40 | $0.01 |
| 2026-09-28 | $142,592,030.03 | $11,298,205.22 | $0.01 |
| 2026-09-29 | $134,577,887.80 | $10,847,163.60 | $0.01 |
| 2026-09-30 | $130,202,815.67 | $9,484,731.81 | $0.01 |
| 2026-10-01 | $131,327,701.35 | $8,409,394.89 | $0.01 |
| 2026-10-02 | $131,696,164.24 | $8,440,455.70 | $0.01 |
| 2026-10-03 | $136,170,453.53 | $28,173,840.43 | $0.01 |
| 2026-10-04 | $143,096,267.43 | $11,158,601.35 | $0.01 |
| 2026-10-05 | $141,438,755.96 | $10,831,459.19 | $0.01 |
| 2026-10-06 | $140,600,735.41 | $10,021,100.32 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
