
Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.
A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Zilliqa and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.
Liquidity, DEX pair quality, and volume health for Zilliqa.
Track your Zilliqa position, log trades, and review recent activity from one place.
Zilliqa current market price is $0.001841 with a 24 hour trading volume of $1,950.87K. The total available supply of Zilliqa is 20.63B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 574 in the cryptocurrency market with a marketcap of $35.92M. The ZIL price is 0.42% up in the last one hour.
The high price of the Zilliqa is $0.001905 and low price is $0.001828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
574
$0.001841
$35.92M 2.29%
$37.98M
$1,950.87K
19.51B ZIL
20.63B ZIL
21.00B ZIL
$0.001905
$0.001828
$0.255 99.28%
06 May 2021
$0.001828 0.71%
02 Nov 2026
Want to convert more cryptocurrencies?
0.42%
2.29%
4.71%
16.93%
46.81%
30.27%
53.89%
75.87%
Historical data of Zilliqa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $149,825,129.12 | $7,995,584.74 | $0.01 |
| 2025-11-03 | $152,973,426.20 | $9,380,723.41 | $0.01 |
| 2025-11-04 | $133,068,484.80 | $15,307,808.78 | $0.01 |
| 2025-11-05 | $131,221,093.77 | $17,965,192.36 | $0.01 |
| 2025-11-06 | $136,596,866.25 | $11,729,775.43 | $0.01 |
| 2025-11-07 | $135,871,043.36 | $12,616,202.84 | $0.01 |
| 2025-11-08 | $156,158,113.85 | $21,160,783.67 | $0.01 |
| 2025-11-09 | $154,722,096.30 | $11,606,828.72 | $0.01 |
| 2025-11-10 | $153,343,213.80 | $12,377,283.38 | $0.01 |
| 2025-11-11 | $155,793,166.68 | $13,565,414.37 | $0.01 |
| 2025-11-12 | $145,476,385.11 | $27,243,166.77 | $0.01 |
| 2025-11-13 | $142,134,143.07 | $16,031,559.59 | $0.01 |
| 2025-11-14 | $137,379,033.63 | $13,501,873.73 | $0.01 |
| 2025-11-15 | $134,990,781.64 | $13,210,695.12 | $0.01 |
| 2025-11-16 | $135,784,975.52 | $8,108,828.39 | $0.01 |
| 2025-11-17 | $132,722,965.01 | $10,271,600.17 | $0.01 |
| 2025-11-18 | $128,696,475.31 | $12,649,526.46 | $0.01 |
| 2025-11-19 | $133,400,207.53 | $9,860,214.49 | $0.01 |
| 2025-11-20 | $129,170,089.61 | $10,676,479.64 | $0.01 |
| 2025-11-21 | $123,267,877.57 | $12,706,467.16 | $0.01 |
| 2025-11-22 | $114,284,403.62 | $20,641,952.71 | $0.01 |
| 2025-11-23 | $113,722,725.83 | $8,493,059.36 | $0.01 |
| 2025-11-24 | $115,035,454.48 | $8,662,347.50 | $0.01 |
| 2025-11-25 | $120,154,977.23 | $9,705,389.12 | $0.01 |
| 2025-11-26 | $120,226,358.46 | $7,969,495.67 | $0.01 |
| 2025-11-27 | $117,047,991.82 | $7,855,031.63 | $0.01 |
| 2025-11-28 | $117,692,765.22 | $7,895,884.46 | $0.01 |
| 2025-11-29 | $115,806,947.69 | $10,434,001.36 | $0.01 |
| 2025-11-30 | $113,245,780.81 | $7,649,675.65 | $0.01 |
| 2025-12-01 | $109,369,930.46 | $7,898,531.32 | $0.01 |
| 2025-12-02 | $101,457,925.26 | $12,261,155.27 | $0.01 |
| 2025-12-03 | $107,989,673.82 | $11,263,601.02 | $0.01 |
| 2025-12-04 | $109,856,431.28 | $10,473,371.24 | $0.01 |
| 2025-12-05 | $105,810,989.62 | $8,391,964.64 | $0.01 |
| 2025-12-06 | $100,993,278.41 | $11,330,966.94 | $0.01 |
| 2025-12-07 | $109,292,868.69 | $25,795,933.47 | $0.01 |
| 2025-12-08 | $103,681,294.31 | $14,569,629.58 | $0.01 |
| 2025-12-09 | $104,210,717.24 | $9,606,235.17 | $0.01 |
| 2025-12-10 | $112,098,605.61 | $11,957,883.40 | $0.01 |
| 2025-12-11 | $108,213,556.50 | $9,817,369.46 | $0.01 |
| 2025-12-12 | $105,635,207.93 | $11,152,118.28 | $0.01 |
| 2025-12-13 | $102,777,271.72 | $8,856,393.12 | $0.01 |
| 2025-12-14 | $104,031,336.80 | $6,208,096.91 | $0.01 |
| 2025-12-15 | $99,843,677.48 | $7,497,475.10 | $0.01 |
| 2025-12-16 | $95,584,258.08 | $8,956,331.51 | $0.00 |
| 2025-12-17 | $96,854,032.31 | $7,253,846.63 | $0.00 |
| 2025-12-18 | $91,096,344.59 | $9,344,685.67 | $0.00 |
| 2025-12-19 | $85,538,424.79 | $11,417,857.08 | $0.00 |
| 2025-12-20 | $91,125,769.71 | $9,956,605.12 | $0.00 |
| 2025-12-21 | $91,826,683.92 | $6,283,381.14 | $0.00 |
| 2025-12-22 | $88,574,762.05 | $7,759,194.29 | $0.00 |
| 2025-12-23 | $90,313,430.24 | $9,308,182.42 | $0.00 |
| 2025-12-24 | $89,639,443.38 | $7,241,188.32 | $0.00 |
| 2025-12-25 | $89,971,214.18 | $6,121,078.82 | $0.00 |
| 2025-12-26 | $90,577,007.74 | $10,288,263.78 | $0.00 |
| 2025-12-27 | $91,945,620.36 | $7,766,854.07 | $0.00 |
| 2025-12-28 | $95,760,311.00 | $7,179,150.01 | $0.00 |
| 2025-12-29 | $94,439,110.27 | $6,416,198.27 | $0.00 |
| 2025-12-30 | $93,224,650.13 | $7,520,572.54 | $0.00 |
| 2025-12-31 | $95,250,666.66 | $10,917,935.36 | $0.00 |
| 2026-01-01 | $91,999,297.05 | $7,808,702.46 | $0.00 |
| 2026-01-02 | $98,882,673.84 | $8,661,516.10 | $0.01 |
| 2026-01-03 | $100,417,645.98 | $9,602,951.98 | $0.01 |
| 2026-01-04 | $100,375,035.85 | $7,858,719.82 | $0.01 |
| 2026-01-05 | $102,174,899.46 | $9,021,190.50 | $0.01 |
| 2026-01-06 | $104,298,416.49 | $9,313,594.14 | $0.01 |
| 2026-01-07 | $106,010,021.31 | $9,959,843.17 | $0.01 |
| 2026-01-08 | $101,985,152.45 | $12,558,929.20 | $0.01 |
| 2026-01-09 | $104,109,709.79 | $12,020,500.97 | $0.01 |
| 2026-01-10 | $107,700,683.26 | $8,971,333.04 | $0.01 |
| 2026-01-11 | $109,110,725.65 | $9,195,161.25 | $0.01 |
| 2026-01-12 | $108,231,238.62 | $7,545,995.97 | $0.01 |
| 2026-01-13 | $109,597,858.63 | $89,841,092.52 | $0.01 |
| 2026-01-14 | $116,253,794.96 | $31,540,952.58 | $0.01 |
| 2026-01-15 | $114,281,744.45 | $15,284,844.54 | $0.01 |
| 2026-01-16 | $111,885,760.60 | $11,343,013.80 | $0.01 |
| 2026-01-17 | $116,732,553.68 | $11,087,420.58 | $0.01 |
| 2026-01-18 | $115,642,734.63 | $11,513,538.68 | $0.01 |
| 2026-01-19 | $109,577,285.24 | $9,781,029.00 | $0.01 |
| 2026-01-20 | $107,812,238.48 | $12,733,826.21 | $0.01 |
| 2026-01-21 | $101,756,728.70 | $11,404,893.43 | $0.01 |
| 2026-01-22 | $104,616,614.40 | $9,892,394.54 | $0.01 |
| 2026-01-23 | $103,251,719.55 | $8,789,087.83 | $0.01 |
| 2026-01-24 | $103,770,764.68 | $7,795,225.55 | $0.01 |
| 2026-01-25 | $105,234,744.97 | $6,591,953.99 | $0.01 |
| 2026-01-26 | $97,239,918.74 | $10,060,058.68 | $0.00 |
| 2026-01-27 | $102,097,417.25 | $8,233,337.76 | $0.01 |
| 2026-01-28 | $104,559,633.53 | $8,050,801.79 | $0.01 |
| 2026-01-29 | $104,435,831.35 | $7,508,636.98 | $0.01 |
| 2026-01-30 | $96,935,664.02 | $9,462,699.53 | $0.00 |
| 2026-01-31 | $96,721,470.42 | $9,687,655.16 | $0.00 |
| 2026-02-01 | $86,354,964.57 | $12,226,096.06 | $0.00 |
| 2026-02-02 | $86,532,045.49 | $9,530,883.57 | $0.00 |
| 2026-02-03 | $106,696,089.55 | $197,956,462.63 | $0.01 |
| 2026-02-04 | $112,344,309.95 | $298,142,879.25 | $0.01 |
| 2026-02-05 | $108,445,159.03 | $124,736,425.33 | $0.01 |
| 2026-02-06 | $86,163,394.99 | $58,705,258.55 | $0.00 |
| 2026-02-07 | $90,299,667.15 | $38,899,942.37 | $0.00 |
| 2026-02-08 | $86,773,388.02 | $20,641,693.12 | $0.00 |
| 2026-02-09 | $92,327,486.23 | $100,168,061.63 | $0.00 |
| 2026-02-10 | $88,002,320.64 | $58,396,769.74 | $0.00 |
| 2026-02-11 | $84,688,210.69 | $24,257,088.04 | $0.00 |
| 2026-02-12 | $89,123,125.98 | $27,661,092.48 | $0.00 |
| 2026-02-13 | $91,746,301.88 | $31,563,849.29 | $0.00 |
| 2026-02-14 | $93,636,023.15 | $19,160,006.63 | $0.00 |
| 2026-02-15 | $94,904,242.88 | $16,968,337.27 | $0.00 |
| 2026-02-16 | $90,240,332.93 | $14,459,468.54 | $0.00 |
| 2026-02-17 | $93,047,943.15 | $9,234,286.28 | $0.00 |
| 2026-02-18 | $90,242,760.19 | $10,473,154.18 | $0.00 |
| 2026-02-19 | $84,491,622.67 | $13,157,064.92 | $0.00 |
| 2026-02-20 | $83,589,336.27 | $17,242,470.00 | $0.00 |
| 2026-02-21 | $87,163,553.32 | $11,884,247.17 | $0.00 |
| 2026-02-22 | $85,157,277.30 | $41,581,087.49 | $0.00 |
| 2026-02-23 | $84,259,599.03 | $13,551,711.65 | $0.00 |
| 2026-02-24 | $84,280,094.27 | $23,001,703.94 | $0.00 |
| 2026-02-25 | $84,969,158.76 | $11,567,707.00 | $0.00 |
| 2026-02-26 | $89,362,930.81 | $18,761,191.53 | $0.00 |
| 2026-02-27 | $87,294,948.61 | $13,451,485.84 | $0.00 |
| 2026-02-28 | $88,173,047.39 | $11,708,963.58 | $0.00 |
| 2026-03-01 | $88,518,568.38 | $11,761,145.13 | $0.00 |
| 2026-03-02 | $88,147,226.23 | $10,823,737.89 | $0.00 |
| 2026-03-03 | $90,134,173.45 | $10,939,874.21 | $0.00 |
| 2026-03-04 | $87,641,849.31 | $9,716,040.27 | $0.00 |
| 2026-03-05 | $89,569,293.00 | $16,571,225.38 | $0.00 |
| 2026-03-06 | $89,553,727.87 | $11,657,678.36 | $0.00 |
| 2026-03-07 | $86,700,512.85 | $13,500,305.81 | $0.00 |
| 2026-03-08 | $90,156,377.08 | $6,462,886.02 | $0.00 |
| 2026-03-09 | $88,539,371.87 | $7,583,481.07 | $0.00 |
| 2026-03-10 | $88,672,760.34 | $7,987,210.25 | $0.00 |
| 2026-03-11 | $90,148,866.97 | $7,159,510.32 | $0.00 |
| 2026-03-12 | $82,993,138.80 | $7,342,892.01 | $0.00 |
| 2026-03-13 | $91,528,272.99 | $7,679,829.24 | $0.00 |
| 2026-03-14 | $88,264,846.36 | $8,639,578.13 | $0.00 |
| 2026-03-15 | $89,377,981.56 | $6,869,038.91 | $0.00 |
| 2026-03-16 | $89,485,475.48 | $11,756,323.97 | $0.00 |
| 2026-03-17 | $93,135,296.35 | $9,869,076.54 | $0.00 |
| 2026-03-18 | $92,091,408.62 | $10,028,812.22 | $0.00 |
| 2026-03-19 | $83,525,368.97 | $46,411,520.21 | $0.00 |
| 2026-03-20 | $88,769,387.51 | $9,479,816.15 | $0.00 |
| 2026-03-21 | $83,918,251.67 | $10,786,452.99 | $0.00 |
| 2026-03-22 | $83,557,061.70 | $17,171,416.22 | $0.00 |
| 2026-03-23 | $83,232,591.06 | $11,476,427.26 | $0.00 |
| 2026-03-24 | $85,893,150.90 | $11,458,484.94 | $0.00 |
| 2026-03-25 | $85,680,664.95 | $10,853,011.07 | $0.00 |
| 2026-03-26 | $86,322,952.41 | $9,417,731.94 | $0.00 |
| 2026-03-27 | $84,457,162.14 | $8,115,107.01 | $0.00 |
| 2026-03-28 | $75,453,477.01 | $75,629,301.80 | $0.00 |
| 2026-03-29 | $76,561,900.34 | $81,064,242.81 | $0.00 |
| 2026-03-30 | $73,224,268.35 | $43,494,945.16 | $0.00 |
| 2026-03-31 | $74,420,770.07 | $7,219,165.88 | $0.00 |
| 2026-04-01 | $76,468,949.81 | $6,767,061.31 | $0.00 |
| 2026-04-02 | $77,842,070.29 | $6,973,351.71 | $0.00 |
| 2026-04-03 | $74,505,032.98 | $8,154,010.23 | $0.00 |
| 2026-04-04 | $76,068,119.54 | $26,877,724.64 | $0.00 |
| 2026-04-05 | $74,980,284.00 | $5,286,965.59 | $0.00 |
| 2026-04-06 | $74,749,104.91 | $6,831,156.32 | $0.00 |
| 2026-04-07 | $74,623,133.02 | $6,539,973.19 | $0.00 |
| 2026-04-08 | $78,766,494.02 | $7,992,293.04 | $0.00 |
| 2026-04-09 | $76,517,657.48 | $6,541,831.31 | $0.00 |
| 2026-04-10 | $76,972,731.02 | $7,028,880.99 | $0.00 |
| 2026-04-11 | $77,248,686.52 | $6,235,773.49 | $0.00 |
| 2026-04-12 | $77,680,863.29 | $5,869,301.94 | $0.00 |
| 2026-04-13 | $74,448,005.01 | $7,510,900.96 | $0.00 |
| 2026-04-14 | $77,678,473.72 | $5,823,577.96 | $0.00 |
| 2026-04-15 | $75,814,163.56 | $5,150,240.47 | $0.00 |
| 2026-04-16 | $77,256,441.23 | $4,636,930.50 | $0.00 |
| 2026-04-17 | $79,860,402.96 | $7,337,211.90 | $0.00 |
| 2026-04-18 | $80,784,589.39 | $8,041,775.46 | $0.00 |
| 2026-04-19 | $78,756,018.41 | $9,420,287.46 | $0.00 |
| 2026-04-20 | $75,955,247.25 | $10,549,983.69 | $0.00 |
| 2026-04-21 | $79,943,281.26 | $10,134,124.94 | $0.00 |
| 2026-04-22 | $79,060,621.21 | $9,991,179.17 | $0.00 |
| 2026-04-23 | $78,961,080.67 | $8,365,916.11 | $0.00 |
| 2026-04-24 | $79,208,177.98 | $9,026,041.09 | $0.00 |
| 2026-04-25 | $80,895,999.61 | $10,048,284.14 | $0.00 |
| 2026-04-26 | $80,432,659.71 | $7,642,063.87 | $0.00 |
| 2026-04-27 | $81,746,335.46 | $10,116,507.45 | $0.00 |
| 2026-04-28 | $79,594,069.77 | $10,218,149.46 | $0.00 |
| 2026-04-29 | $78,928,817.89 | $8,046,484.49 | $0.00 |
| 2026-04-30 | $77,482,349.89 | $9,329,647.58 | $0.00 |
| 2026-05-01 | $76,935,661.99 | $8,119,430.14 | $0.00 |
| 2026-05-02 | $77,729,149.75 | $8,061,023.39 | $0.00 |
| 2026-05-03 | $79,740,695.11 | $7,814,483.48 | $0.00 |
| 2026-05-04 | $79,614,804.89 | $7,893,240.37 | $0.00 |
| 2026-05-05 | $80,471,013.15 | $10,505,294.87 | $0.00 |
| 2026-05-06 | $90,287,773.35 | $76,458,333.77 | $0.00 |
| 2026-05-07 | $86,280,180.90 | $48,645,019.99 | $0.00 |
| 2026-05-08 | $83,344,797.01 | $17,323,198.05 | $0.00 |
| 2026-05-09 | $85,388,025.20 | $11,523,022.38 | $0.00 |
| 2026-05-10 | $83,849,177.90 | $10,731,199.96 | $0.00 |
| 2026-05-11 | $85,987,501.83 | $11,406,333.78 | $0.00 |
| 2026-05-12 | $86,405,457.08 | $11,576,318.95 | $0.00 |
| 2026-05-13 | $83,770,089.91 | $10,242,283.14 | $0.00 |
| 2026-05-14 | $81,228,774.91 | $7,337,682.22 | $0.00 |
| 2026-05-15 | $81,869,194.22 | $7,025,693.63 | $0.00 |
| 2026-05-16 | $78,464,565.27 | $7,656,791.81 | $0.00 |
| 2026-05-17 | $77,380,810.60 | $6,422,096.58 | $0.00 |
| 2026-05-18 | $76,075,600.59 | $6,974,732.04 | $0.00 |
| 2026-05-19 | $76,908,774.87 | $7,299,323.35 | $0.00 |
| 2026-05-20 | $75,627,665.03 | $6,103,096.69 | $0.00 |
| 2026-05-21 | $77,308,192.24 | $6,072,461.11 | $0.00 |
| 2026-05-22 | $78,436,521.25 | $6,260,480.97 | $0.00 |
| 2026-05-23 | $75,635,262.30 | $6,685,359.84 | $0.00 |
| 2026-05-24 | $77,840,820.98 | $6,611,883.22 | $0.00 |
| 2026-05-25 | $75,543,011.08 | $5,726,362.33 | $0.00 |
| 2026-05-26 | $76,309,256.79 | $5,068,794.46 | $0.00 |
| 2026-05-27 | $76,115,943.56 | $7,584,049.68 | $0.00 |
| 2026-05-28 | $74,897,616.15 | $7,064,519.20 | $0.00 |
| 2026-05-29 | $73,401,528.52 | $8,402,164.20 | $0.00 |
| 2026-05-30 | $73,053,754.37 | $6,218,769.03 | $0.00 |
| 2026-05-31 | $73,867,604.78 | $23,965,046.90 | $0.00 |
| 2026-06-01 | $73,934,854.75 | $29,037,782.88 | $0.00 |
| 2026-06-02 | $73,526,036.47 | $9,589,963.69 | $0.00 |
| 2026-06-03 | $68,715,065.94 | $7,384,204.26 | $0.00 |
| 2026-06-04 | $68,914,381.69 | $8,144,314.61 | $0.00 |
| 2026-06-05 | $66,243,728.17 | $10,806,244.36 | $0.00 |
| 2026-06-06 | $59,694,806.82 | $18,090,462.84 | $0.00 |
| 2026-06-07 | $59,245,726.99 | $8,048,175.50 | $0.00 |
| 2026-06-08 | $60,006,057.74 | $6,351,981.55 | $0.00 |
| 2026-06-09 | $60,748,566.55 | $7,393,790.96 | $0.00 |
| 2026-06-10 | $59,712,499.98 | $6,267,116.22 | $0.00 |
| 2026-06-11 | $58,344,387.55 | $7,232,970.93 | $0.00 |
| 2026-06-12 | $61,302,832.56 | $5,919,708.42 | $0.00 |
| 2026-06-13 | $60,590,081.63 | $6,169,153.08 | $0.00 |
| 2026-06-14 | $62,961,625.45 | $6,710,304.36 | $0.00 |
| 2026-06-15 | $63,654,183.10 | $6,683,756.15 | $0.00 |
| 2026-06-16 | $64,000,575.06 | $7,927,752.17 | $0.00 |
| 2026-06-17 | $63,453,081.58 | $7,549,271.02 | $0.00 |
| 2026-06-18 | $63,483,564.18 | $6,320,778.99 | $0.00 |
| 2026-06-19 | $61,522,689.48 | $6,714,765.58 | $0.00 |
| 2026-06-20 | $60,720,509.65 | $7,179,061.37 | $0.00 |
| 2026-06-21 | $61,139,659.91 | $6,339,798.21 | $0.00 |
| 2026-06-22 | $60,837,084.19 | $5,756,061.91 | $0.00 |
| 2026-06-23 | $61,680,856.47 | $7,406,118.42 | $0.00 |
| 2026-06-24 | $59,413,770.72 | $11,243,596.01 | $0.00 |
| 2026-06-25 | $57,557,150.22 | $7,808,004.34 | $0.00 |
| 2026-06-26 | $56,060,203.34 | $8,005,998.68 | $0.00 |
| 2026-06-27 | $57,715,911.14 | $8,450,965.09 | $0.00 |
| 2026-06-28 | $56,921,009.35 | $6,037,432.43 | $0.00 |
| 2026-06-29 | $57,415,818.78 | $6,082,659.82 | $0.00 |
| 2026-06-30 | $57,412,094.80 | $8,612,684.97 | $0.00 |
| 2026-07-01 | $55,834,167.43 | $6,441,277.45 | $0.00 |
| 2026-07-02 | $57,184,333.76 | $7,666,964.78 | $0.00 |
| 2026-07-03 | $58,464,821.32 | $6,756,725.56 | $0.00 |
| 2026-07-04 | $59,935,670.32 | $5,276,914.75 | $0.00 |
| 2026-07-05 | $61,679,761.46 | $11,764,890.76 | $0.00 |
| 2026-07-06 | $60,565,418.27 | $6,481,628.84 | $0.00 |
| 2026-07-07 | $60,344,231.46 | $6,164,465.44 | $0.00 |
| 2026-07-08 | $58,370,217.90 | $6,106,135.44 | $0.00 |
| 2026-07-09 | $58,590,003.46 | $6,094,066.06 | $0.00 |
| 2026-07-10 | $58,592,099.86 | $4,554,025.73 | $0.00 |
| 2026-07-11 | $58,800,899.48 | $4,878,966.17 | $0.00 |
| 2026-07-12 | $58,960,833.26 | $7,788,522.97 | $0.00 |
| 2026-07-13 | $57,653,783.51 | $7,108,627.75 | $0.00 |
| 2026-07-14 | $58,087,424.83 | $4,888,028.76 | $0.00 |
| 2026-07-15 | $58,430,525.72 | $4,776,098.50 | $0.00 |
| 2026-07-16 | $58,695,100.78 | $4,953,662.32 | $0.00 |
| 2026-07-17 | $57,481,000.77 | $5,268,917.96 | $0.00 |
| 2026-07-18 | $56,283,715.40 | $5,331,109.85 | $0.00 |
| 2026-07-19 | $55,188,924.06 | $6,259,343.66 | $0.00 |
| 2026-07-20 | $51,490,421.34 | $8,854,874.15 | $0.00 |
| 2026-07-21 | $48,076,105.78 | $15,430,933.69 | $0.00 |
| 2026-07-22 | $49,663,247.54 | $8,251,655.33 | $0.00 |
| 2026-07-23 | $47,731,085.67 | $13,585,328.26 | $0.00 |
| 2026-07-24 | $48,520,131.31 | $23,503,164.50 | $0.00 |
| 2026-07-25 | $49,379,429.39 | $8,769,166.12 | $0.00 |
| 2026-07-26 | $48,663,072.69 | $8,634,521.92 | $0.00 |
| 2026-07-27 | $47,330,812.96 | $5,065,245.36 | $0.00 |
| 2026-07-28 | $45,213,085.51 | $5,919,410.79 | $0.00 |
| 2026-07-29 | $56,938,024.00 | $46,965,172.34 | $0.00 |
| 2026-07-30 | $49,875,224.02 | $26,835,361.31 | $0.00 |
| 2026-07-31 | $49,357,774.87 | $7,820,733.71 | $0.00 |
| 2026-08-01 | $51,463,214.66 | $4,521,422.07 | $0.00 |
| 2026-08-02 | $51,644,058.10 | $3,905,977.60 | $0.00 |
| 2026-08-03 | $49,287,675.65 | $2,690,230.27 | $0.00 |
| 2026-08-04 | $50,115,499.78 | $2,886,545.56 | $0.00 |
| 2026-08-05 | $50,622,497.67 | $3,498,520.41 | $0.00 |
| 2026-08-06 | $51,222,077.52 | $2,924,956.65 | $0.00 |
| 2026-08-07 | $50,864,425.46 | $2,209,494.96 | $0.00 |
| 2026-08-08 | $46,956,155.18 | $3,661,468.06 | $0.00 |
| 2026-08-09 | $47,486,196.63 | $2,542,260.89 | $0.00 |
| 2026-08-10 | $45,646,494.42 | $2,268,730.22 | $0.00 |
| 2026-08-11 | $46,012,807.54 | $2,353,581.44 | $0.00 |
| 2026-08-12 | $45,339,582.64 | $1,934,067.17 | $0.00 |
| 2026-08-13 | $45,320,080.59 | $2,842,305.84 | $0.00 |
| 2026-08-14 | $46,848,540.08 | $2,038,742.39 | $0.00 |
| 2026-08-15 | $45,532,640.06 | $3,935,683.01 | $0.00 |
| 2026-08-16 | $44,464,259.30 | $2,553,112.40 | $0.00 |
| 2026-08-17 | $43,705,091.50 | $4,171,094.86 | $0.00 |
| 2026-08-18 | $43,807,939.26 | $3,521,458.42 | $0.00 |
| 2026-08-19 | $44,030,152.82 | $2,142,651.91 | $0.00 |
| 2026-08-20 | $46,717,926.41 | $2,439,650.17 | $0.00 |
| 2026-08-21 | $49,182,874.14 | $7,567,542.20 | $0.00 |
| 2026-08-22 | $53,808,091.10 | $13,983,642.62 | $0.00 |
| 2026-08-23 | $53,093,177.31 | $4,672,858.84 | $0.00 |
| 2026-08-24 | $55,614,076.74 | $12,943,488.79 | $0.00 |
| 2026-08-25 | $53,513,961.81 | $12,372,606.95 | $0.00 |
| 2026-08-26 | $52,453,936.21 | $11,937,417.19 | $0.00 |
| 2026-08-27 | $53,492,252.37 | $11,721,468.98 | $0.00 |
| 2026-08-28 | $52,412,600.25 | $11,285,204.50 | $0.00 |
| 2026-08-29 | $50,767,829.09 | $12,317,957.22 | $0.00 |
| 2026-08-30 | $49,668,315.93 | $10,178,933.00 | $0.00 |
| 2026-08-31 | $49,116,619.34 | $10,360,526.30 | $0.00 |
| 2026-09-01 | $50,561,701.58 | $12,415,878.77 | $0.00 |
| 2026-09-02 | $51,932,518.09 | $12,174,324.64 | $0.00 |
| 2026-09-03 | $51,360,365.19 | $10,066,667.18 | $0.00 |
| 2026-09-04 | $53,542,273.55 | $10,636,345.95 | $0.00 |
| 2026-09-05 | $53,508,190.76 | $10,931,359.60 | $0.00 |
| 2026-09-06 | $55,073,148.56 | $10,962,517.57 | $0.00 |
| 2026-09-07 | $56,874,049.14 | $11,090,355.36 | $0.00 |
| 2026-09-08 | $56,379,356.10 | $10,612,070.30 | $0.00 |
| 2026-09-09 | $59,542,628.45 | $14,249,950.44 | $0.00 |
| 2026-09-10 | $53,976,609.48 | $9,272,957.61 | $0.00 |
| 2026-09-11 | $50,989,932.26 | $2,625,829.58 | $0.00 |
| 2026-09-12 | $52,324,100.35 | $2,327,372.42 | $0.00 |
| 2026-09-13 | $52,957,849.68 | $1,730,500.37 | $0.00 |
| 2026-09-14 | $57,781,952.42 | $15,954,311.00 | $0.00 |
| 2026-09-15 | $57,145,421.84 | $4,404,983.03 | $0.00 |
| 2026-09-16 | $54,046,834.71 | $12,887,288.38 | $0.00 |
| 2026-09-17 | $56,662,868.32 | $13,526,635.69 | $0.00 |
| 2026-09-18 | $56,507,024.12 | $4,528,110.77 | $0.00 |
| 2026-09-19 | $60,615,360.29 | $4,370,681.49 | $0.00 |
| 2026-09-20 | $69,869,396.73 | $10,831,729.03 | $0.00 |
| 2026-09-21 | $68,179,261.27 | $45,632,240.38 | $0.00 |
| 2026-09-22 | $70,930,381.42 | $10,095,266.36 | $0.00 |
| 2026-09-23 | $75,892,195.83 | $6,772,368.60 | $0.00 |
| 2026-09-24 | $70,506,017.82 | $5,746,659.22 | $0.00 |
| 2026-09-25 | $72,980,466.83 | $2,603,019.16 | $0.00 |
| 2026-09-26 | $74,922,799.87 | $3,779,474.98 | $0.00 |
| 2026-09-27 | $73,627,934.42 | $2,943,613.37 | $0.00 |
| 2026-09-28 | $73,855,605.47 | $2,360,844.68 | $0.00 |
| 2026-09-29 | $69,414,786.16 | $2,685,711.00 | $0.00 |
| 2026-09-30 | $68,707,974.61 | $1,984,079.08 | $0.00 |
| 2026-10-01 | $68,938,992.08 | $2,604,157.22 | $0.00 |
| 2026-10-02 | $68,263,352.34 | $2,216,974.84 | $0.00 |
| 2026-10-03 | $68,422,253.06 | $2,310,065.49 | $0.00 |
| 2026-10-04 | $68,519,688.59 | $1,482,779.93 | $0.00 |
| 2026-10-05 | $68,571,551.71 | $1,516,042.76 | $0.00 |
| 2026-10-06 | $70,767,740.24 | $7,363,136.78 | $0.00 |
| 2026-10-07 | $68,550,765.29 | $3,031,963.91 | $0.00 |
| 2026-10-08 | $66,070,130.40 | $2,773,745.00 | $0.00 |
| 2026-10-09 | $64,092,589.00 | $3,137,459.64 | $0.00 |
| 2026-10-10 | $68,042,671.77 | $3,520,400.10 | $0.00 |
| 2026-10-11 | $69,419,900.05 | $2,927,360.24 | $0.00 |
| 2026-10-12 | $72,097,364.81 | $3,813,883.01 | $0.00 |
| 2026-10-13 | $68,106,315.49 | $3,613,448.74 | $0.00 |
| 2026-10-14 | $67,317,040.94 | $3,135,700.38 | $0.00 |
| 2026-10-15 | $64,988,019.10 | $2,549,497.46 | $0.00 |
| 2026-10-16 | $64,409,324.22 | $4,024,138.54 | $0.00 |
| 2026-10-17 | $49,045,593.94 | $29,998,449.59 | $0.00 |
| 2026-10-18 | $44,904,132.14 | $21,262,542.35 | $0.00 |
| 2026-10-19 | $43,724,258.13 | $8,448,826.31 | $0.00 |
| 2026-10-20 | $42,643,281.96 | $5,110,738.50 | $0.00 |
| 2026-10-21 | $41,944,746.74 | $6,423,641.65 | $0.00 |
| 2026-10-22 | $44,017,276.94 | $8,863,717.12 | $0.00 |
| 2026-10-23 | $40,165,536.48 | $4,634,931.79 | $0.00 |
| 2026-10-24 | $40,611,931.73 | $4,037,521.73 | $0.00 |
| 2026-10-25 | $39,113,518.10 | $3,570,467.85 | $0.00 |
| 2026-10-26 | $36,674,467.77 | $5,088,658.42 | $0.00 |
| 2026-10-27 | $38,270,073.55 | $6,710,411.99 | $0.00 |
| 2026-10-28 | $38,844,114.99 | $2,620,362.41 | $0.00 |
| 2026-10-29 | $39,048,248.72 | $2,662,986.93 | $0.00 |
| 2026-10-30 | $37,980,391.18 | $3,122,254.50 | $0.00 |
| 2026-10-31 | $38,638,347.96 | $3,011,852.83 | $0.00 |
| 2026-11-01 | $37,199,606.72 | $1,918,711.60 | $0.00 |
| 2026-11-02 | $36,173,900.73 | $1,727,943.57 | $0.00 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

THORChain has suspended cryptocurrency swaps across 10 blockchain networks after an Ethereum transaction error triggered an emergency shutdown, temporarily disrupting transfers linked to the $6.3 billion Binance hack. Summary THORChain suspended swaps on 10 blockchain networks after an Ethereum block reorganization caused an incorrect 10 ETH refund. The protocol’s automatic solvency checker detected the missing funds and halted Ethereum swaps before node operators paused additional chains. THO...
Read More
Binance has resumed USDT, USDC, ETH and BNB withdrawals on Ethereum and BNB Smart Chain, giving customers access to stablecoin transfers for the first time since the October 29 hack that drained approximately $6.3 billion. Summary Binance has restored USDT, USDC, ETH and BNB withdrawals across Ethereum and BNB Smart Chain. Stablecoin withdrawals resumed on November 1, following Bitcoin’s reopening after the $6.3 billion hack. Binance says it has replenished 95% of affected assets, with the rem...
Read More
Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Summary Recall plans to burn 35.86% of RECALL’s supply, including locked treasury and ecosystem reserves. Creditors and vendors are allocated $3.45 million from the Foundation’s estimated $3.7 million treasury. Staked tokens remain outside the burn, but holders must initiate their own withdrawals. The app becomes read-only on Nov. 30, with later withdrawa...
Read More


