
Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.
A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Zilliqa and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.
Liquidity, DEX pair quality, and volume health for Zilliqa.
Track your Zilliqa position, log trades, and review recent activity from one place.
Zilliqa current market price is $0.002540 with a 24 hour trading volume of $2,773.67K. The total available supply of Zilliqa is 20.54B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 416 in the cryptocurrency market with a marketcap of $49.45M. The ZIL price is 0.6% up in the last one hour.
The high price of the Zilliqa is $0.002588 and low price is $0.002515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
416
$0.002540
$49.45M 0.57%
$52.04M
$2,773.67K
19.51B ZIL
20.54B ZIL
21.00B ZIL
$0.002588
$0.002515
$0.255 99.01%
06 May 2021
$0.002270 11.92%
27 Jul 2026
Want to convert more cryptocurrencies?
0.6%
0.81%
8.86%
4.03%
18.73%
24.82%
55.15%
76.57%
Historical data of Zilliqa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $238,969,482.75 | $20,247,970.81 | $0.01 |
| 2025-07-13 | $238,169,012.35 | $17,713,285.11 | $0.01 |
| 2025-07-14 | $244,444,349.34 | $14,302,160.20 | $0.01 |
| 2025-07-15 | $239,587,521.89 | $12,926,262.11 | $0.01 |
| 2025-07-16 | $248,525,351.69 | $14,768,819.27 | $0.01 |
| 2025-07-17 | $250,923,275.42 | $15,441,450.88 | $0.01 |
| 2025-07-18 | $253,744,934.66 | $15,581,550.21 | $0.01 |
| 2025-07-19 | $250,114,297.19 | $25,362,295.60 | $0.01 |
| 2025-07-20 | $257,401,188.87 | $15,924,264.83 | $0.01 |
| 2025-07-21 | $265,380,826.95 | $19,285,119.99 | $0.01 |
| 2025-07-22 | $265,253,205.09 | $19,804,930.59 | $0.01 |
| 2025-07-23 | $264,268,570.14 | $18,742,769.47 | $0.01 |
| 2025-07-24 | $241,421,730.80 | $22,679,589.17 | $0.01 |
| 2025-07-25 | $233,511,643.26 | $20,654,238.38 | $0.01 |
| 2025-07-26 | $236,040,235.92 | $14,746,331.61 | $0.01 |
| 2025-07-27 | $236,837,105.37 | $9,403,194.71 | $0.01 |
| 2025-07-28 | $242,572,456.30 | $13,003,774.12 | $0.01 |
| 2025-07-29 | $228,207,618.54 | $14,756,504.98 | $0.01 |
| 2025-07-30 | $227,924,207.64 | $14,382,678.47 | $0.01 |
| 2025-07-31 | $224,756,657.49 | $14,078,614.40 | $0.01 |
| 2025-08-01 | $213,489,382.52 | $11,791,605.82 | $0.01 |
| 2025-08-02 | $207,812,052.62 | $17,977,344.57 | $0.01 |
| 2025-08-03 | $203,120,087.07 | $12,236,711.76 | $0.01 |
| 2025-08-04 | $209,672,080.06 | $7,591,761.98 | $0.01 |
| 2025-08-05 | $219,458,578.15 | $11,807,951.85 | $0.01 |
| 2025-08-06 | $211,994,343.01 | $10,537,614.59 | $0.01 |
| 2025-08-07 | $215,613,503.75 | $9,166,995.35 | $0.01 |
| 2025-08-08 | $224,098,660.59 | $10,352,115.57 | $0.01 |
| 2025-08-09 | $227,895,706.60 | $11,668,658.38 | $0.01 |
| 2025-08-10 | $234,654,742.39 | $11,017,870.83 | $0.01 |
| 2025-08-11 | $232,936,949.61 | $12,063,802.47 | $0.01 |
| 2025-08-12 | $219,954,752.45 | $13,915,723.07 | $0.01 |
| 2025-08-13 | $234,447,985.57 | $14,097,411.43 | $0.01 |
| 2025-08-14 | $243,867,245.62 | $18,062,165.59 | $0.01 |
| 2025-08-15 | $222,360,957.21 | $21,099,836.71 | $0.01 |
| 2025-08-16 | $218,609,202.50 | $16,741,397.21 | $0.01 |
| 2025-08-17 | $225,400,963.54 | $10,061,644.31 | $0.01 |
| 2025-08-18 | $225,194,050.15 | $10,626,495.12 | $0.01 |
| 2025-08-19 | $215,342,602.65 | $18,008,249.22 | $0.01 |
| 2025-08-20 | $209,673,412.38 | $15,198,649.19 | $0.01 |
| 2025-08-21 | $221,786,305.10 | $17,108,315.63 | $0.01 |
| 2025-08-22 | $221,356,297.61 | $14,966,436.19 | $0.01 |
| 2025-08-23 | $237,079,623.24 | $32,510,653.53 | $0.01 |
| 2025-08-24 | $237,544,344.15 | $18,970,767.24 | $0.01 |
| 2025-08-25 | $231,936,561.99 | $20,934,721.66 | $0.01 |
| 2025-08-26 | $217,271,657.16 | $22,388,453.23 | $0.01 |
| 2025-08-27 | $225,009,985.38 | $15,354,989.10 | $0.01 |
| 2025-08-28 | $223,971,611.33 | $14,798,004.98 | $0.01 |
| 2025-08-29 | $231,280,803.09 | $22,287,234.70 | $0.01 |
| 2025-08-30 | $218,155,477.33 | $15,246,813.17 | $0.01 |
| 2025-08-31 | $220,370,657.11 | $10,274,688.75 | $0.01 |
| 2025-09-01 | $210,817,495.11 | $12,494,669.25 | $0.01 |
| 2025-09-02 | $207,226,154.87 | $16,098,424.56 | $0.01 |
| 2025-09-03 | $212,978,312.24 | $12,916,534.74 | $0.01 |
| 2025-09-04 | $215,079,872.91 | $11,465,452.40 | $0.01 |
| 2025-09-05 | $206,575,034.30 | $13,628,234.79 | $0.01 |
| 2025-09-06 | $212,962,508.54 | $12,567,822.02 | $0.01 |
| 2025-09-07 | $210,932,025.03 | $7,831,669.80 | $0.01 |
| 2025-09-08 | $213,288,498.15 | $7,902,036.74 | $0.01 |
| 2025-09-09 | $217,313,152.40 | $12,814,862.96 | $0.01 |
| 2025-09-10 | $223,939,585.10 | $23,302,966.90 | $0.01 |
| 2025-09-11 | $220,768,087.98 | $15,082,343.63 | $0.01 |
| 2025-09-12 | $222,925,688.28 | $15,671,492.81 | $0.01 |
| 2025-09-13 | $226,802,013.01 | $15,191,139.98 | $0.01 |
| 2025-09-14 | $230,504,133.98 | $16,777,736.67 | $0.01 |
| 2025-09-15 | $220,860,406.62 | $12,343,198.97 | $0.01 |
| 2025-09-16 | $214,171,239.53 | $14,221,934.23 | $0.01 |
| 2025-09-17 | $220,637,249.73 | $16,036,719.45 | $0.01 |
| 2025-09-18 | $225,379,494.31 | $15,843,526.86 | $0.01 |
| 2025-09-19 | $228,898,522.09 | $14,009,885.21 | $0.01 |
| 2025-09-20 | $231,637,088.20 | $16,097,542.61 | $0.01 |
| 2025-09-21 | $235,700,521.31 | $13,747,637.60 | $0.01 |
| 2025-09-22 | $229,606,341.92 | $11,838,780.79 | $0.01 |
| 2025-09-23 | $212,574,483.53 | $18,767,787.24 | $0.01 |
| 2025-09-24 | $210,329,137.41 | $12,792,192.68 | $0.01 |
| 2025-09-25 | $211,614,701.79 | $14,815,042.26 | $0.01 |
| 2025-09-26 | $198,807,051.40 | $17,867,504.90 | $0.01 |
| 2025-09-27 | $203,716,488.52 | $15,031,836.87 | $0.01 |
| 2025-09-28 | $203,558,575.75 | $10,588,926.27 | $0.01 |
| 2025-09-29 | $206,585,131.22 | $11,253,949.45 | $0.01 |
| 2025-09-30 | $205,596,011.15 | $12,827,232.81 | $0.01 |
| 2025-10-01 | $202,396,786.64 | $15,048,706.98 | $0.01 |
| 2025-10-02 | $215,601,497.01 | $16,696,331.05 | $0.01 |
| 2025-10-03 | $220,834,037.46 | $16,162,178.44 | $0.01 |
| 2025-10-04 | $220,541,273.07 | $12,962,388.37 | $0.01 |
| 2025-10-05 | $213,123,310.56 | $12,698,583.54 | $0.01 |
| 2025-10-06 | $212,804,555.68 | $16,511,640.58 | $0.01 |
| 2025-10-07 | $218,913,750.05 | $13,544,945.89 | $0.01 |
| 2025-10-08 | $206,556,355.32 | $15,378,010.88 | $0.01 |
| 2025-10-09 | $212,611,570.71 | $14,059,079.73 | $0.01 |
| 2025-10-10 | $208,107,929.93 | $13,945,573.47 | $0.01 |
| 2025-10-11 | $149,545,323.06 | $35,807,698.95 | $0.01 |
| 2025-10-12 | $149,156,069.01 | $20,450,128.18 | $0.01 |
| 2025-10-13 | $163,992,793.50 | $14,120,628.23 | $0.01 |
| 2025-10-14 | $173,005,241.02 | $18,497,417.65 | $0.01 |
| 2025-10-15 | $172,924,036.13 | $20,881,515.45 | $0.01 |
| 2025-10-16 | $165,358,204.41 | $15,567,033.40 | $0.01 |
| 2025-10-17 | $157,028,103.91 | $13,616,133.61 | $0.01 |
| 2025-10-18 | $154,587,205.40 | $12,961,501.84 | $0.01 |
| 2025-10-19 | $156,764,564.65 | $7,648,276.67 | $0.01 |
| 2025-10-20 | $156,491,254.61 | $8,636,736.57 | $0.01 |
| 2025-10-21 | $156,765,627.68 | $10,064,170.30 | $0.01 |
| 2025-10-22 | $154,430,492.79 | $10,445,278.10 | $0.01 |
| 2025-10-23 | $150,595,957.21 | $14,074,610.85 | $0.01 |
| 2025-10-24 | $153,678,858.19 | $8,712,941.05 | $0.01 |
| 2025-10-25 | $156,806,249.38 | $8,005,006.53 | $0.01 |
| 2025-10-26 | $156,553,280.92 | $6,076,273.65 | $0.01 |
| 2025-10-27 | $160,014,247.26 | $7,532,047.53 | $0.01 |
| 2025-10-28 | $155,154,839.71 | $8,840,670.28 | $0.01 |
| 2025-10-29 | $150,678,029.52 | $10,968,338.66 | $0.01 |
| 2025-10-30 | $151,612,027.07 | $10,370,196.12 | $0.01 |
| 2025-10-31 | $141,912,008.55 | $11,204,585.46 | $0.01 |
| 2025-11-01 | $145,953,408.26 | $9,642,172.68 | $0.01 |
| 2025-11-02 | $149,842,909.38 | $7,978,455.16 | $0.01 |
| 2025-11-03 | $152,675,024.25 | $9,333,660.96 | $0.01 |
| 2025-11-04 | $132,983,955.13 | $15,327,557.17 | $0.01 |
| 2025-11-05 | $131,305,477.50 | $17,965,388.09 | $0.01 |
| 2025-11-06 | $136,733,404.18 | $11,727,584.04 | $0.01 |
| 2025-11-07 | $135,649,025.89 | $12,574,767.31 | $0.01 |
| 2025-11-08 | $156,393,960.93 | $21,142,032.76 | $0.01 |
| 2025-11-09 | $154,879,252.69 | $11,631,758.96 | $0.01 |
| 2025-11-10 | $153,346,835.78 | $12,327,878.11 | $0.01 |
| 2025-11-11 | $155,931,787.24 | $13,800,780.62 | $0.01 |
| 2025-11-12 | $145,476,160.80 | $28,461,908.36 | $0.01 |
| 2025-11-13 | $141,946,775.35 | $16,003,844.07 | $0.01 |
| 2025-11-14 | $137,834,903.61 | $13,518,848.89 | $0.01 |
| 2025-11-15 | $135,245,770.24 | $12,973,498.40 | $0.01 |
| 2025-11-16 | $135,779,495.87 | $8,204,809.62 | $0.01 |
| 2025-11-17 | $132,882,486.72 | $10,262,678.58 | $0.01 |
| 2025-11-18 | $128,693,911.08 | $12,683,602.55 | $0.01 |
| 2025-11-19 | $133,642,860.43 | $9,890,868.76 | $0.01 |
| 2025-11-20 | $129,114,560.16 | $10,679,905.24 | $0.01 |
| 2025-11-21 | $123,227,339.90 | $12,653,524.66 | $0.01 |
| 2025-11-22 | $114,211,656.45 | $20,661,953.19 | $0.01 |
| 2025-11-23 | $113,726,250.66 | $8,483,555.83 | $0.01 |
| 2025-11-24 | $115,086,264.97 | $8,666,669.77 | $0.01 |
| 2025-11-25 | $120,331,038.44 | $9,711,920.54 | $0.01 |
| 2025-11-26 | $120,390,648.32 | $7,961,174.53 | $0.01 |
| 2025-11-27 | $117,126,726.99 | $7,805,422.93 | $0.01 |
| 2025-11-28 | $117,751,483.08 | $7,907,051.11 | $0.01 |
| 2025-11-29 | $116,070,576.79 | $10,420,601.14 | $0.01 |
| 2025-11-30 | $113,137,972.22 | $7,728,612.66 | $0.01 |
| 2025-12-01 | $109,860,441.53 | $7,828,075.77 | $0.01 |
| 2025-12-02 | $101,639,502.32 | $12,342,904.33 | $0.01 |
| 2025-12-03 | $107,934,477.75 | $11,257,002.29 | $0.01 |
| 2025-12-04 | $109,778,759.42 | $10,477,565.45 | $0.01 |
| 2025-12-05 | $105,839,942.37 | $8,382,624.89 | $0.01 |
| 2025-12-06 | $101,095,282.26 | $11,019,307.00 | $0.01 |
| 2025-12-07 | $109,426,534.22 | $25,712,374.28 | $0.01 |
| 2025-12-08 | $103,536,743.15 | $15,973,826.46 | $0.01 |
| 2025-12-09 | $104,153,360.36 | $9,662,170.87 | $0.01 |
| 2025-12-10 | $112,395,339.26 | $11,934,103.26 | $0.01 |
| 2025-12-11 | $108,554,253.90 | $9,762,934.47 | $0.01 |
| 2025-12-12 | $105,684,739.37 | $10,905,822.45 | $0.01 |
| 2025-12-13 | $102,868,033.41 | $8,660,487.49 | $0.01 |
| 2025-12-14 | $103,945,720.14 | $6,100,497.83 | $0.01 |
| 2025-12-15 | $99,850,297.31 | $7,490,332.81 | $0.01 |
| 2025-12-16 | $95,682,253.14 | $8,963,217.89 | $0.00 |
| 2025-12-17 | $96,626,240.70 | $7,267,173.62 | $0.00 |
| 2025-12-18 | $91,108,747.14 | $9,338,575.92 | $0.00 |
| 2025-12-19 | $85,553,568.62 | $11,463,920.28 | $0.00 |
| 2025-12-20 | $91,006,551.90 | $9,944,863.87 | $0.00 |
| 2025-12-21 | $91,929,183.40 | $6,455,952.73 | $0.00 |
| 2025-12-22 | $88,631,964.41 | $8,357,847.17 | $0.00 |
| 2025-12-23 | $90,328,805.21 | $9,087,379.84 | $0.00 |
| 2025-12-24 | $89,708,504.31 | $7,241,478.50 | $0.00 |
| 2025-12-25 | $89,901,687.19 | $6,115,873.92 | $0.00 |
| 2025-12-26 | $90,526,415.78 | $10,292,159.59 | $0.00 |
| 2025-12-27 | $91,870,073.58 | $7,786,980.13 | $0.00 |
| 2025-12-28 | $95,596,443.61 | $6,928,348.97 | $0.00 |
| 2025-12-29 | $94,428,785.81 | $7,027,406.99 | $0.00 |
| 2025-12-30 | $93,290,378.31 | $7,515,749.98 | $0.00 |
| 2025-12-31 | $95,236,713.74 | $10,921,900.77 | $0.00 |
| 2026-01-01 | $91,884,483.28 | $8,128,179.52 | $0.00 |
| 2026-01-02 | $98,702,183.40 | $8,955,837.31 | $0.01 |
| 2026-01-03 | $100,674,525.77 | $10,099,213.90 | $0.01 |
| 2026-01-04 | $100,493,733.95 | $8,105,672.98 | $0.01 |
| 2026-01-05 | $101,586,054.52 | $10,019,783.25 | $0.01 |
| 2026-01-06 | $104,440,292.47 | $9,626,534.89 | $0.01 |
| 2026-01-07 | $106,010,257.38 | $10,225,462.17 | $0.01 |
| 2026-01-08 | $101,853,722.34 | $12,038,646.07 | $0.01 |
| 2026-01-09 | $104,376,102.10 | $12,353,494.21 | $0.01 |
| 2026-01-10 | $102,499,730.74 | $8,448,199.68 | $0.01 |
| 2026-01-11 | $103,810,945.10 | $8,391,908.37 | $0.01 |
| 2026-01-12 | $101,083,273.84 | $6,893,910.04 | $0.01 |
| 2026-01-13 | $110,880,567.09 | $93,160,400.47 | $0.01 |
| 2026-01-14 | $114,842,439.69 | $32,647,205.78 | $0.01 |
| 2026-01-15 | $111,577,073.80 | $15,796,504.58 | $0.01 |
| 2026-01-16 | $107,677,662.24 | $11,345,666.29 | $0.01 |
| 2026-01-17 | $112,693,551.09 | $10,846,701.99 | $0.01 |
| 2026-01-18 | $115,440,461.99 | $13,215,086.51 | $0.01 |
| 2026-01-19 | $108,722,430.66 | $9,833,311.53 | $0.01 |
| 2026-01-20 | $104,306,453.53 | $13,197,912.63 | $0.01 |
| 2026-01-21 | $97,066,106.78 | $11,464,314.43 | $0.00 |
| 2026-01-22 | $99,084,876.95 | $9,994,596.76 | $0.01 |
| 2026-01-23 | $97,411,430.58 | $8,536,162.46 | $0.00 |
| 2026-01-24 | $97,262,752.03 | $7,347,552.35 | $0.00 |
| 2026-01-25 | $97,639,415.02 | $6,050,249.31 | $0.00 |
| 2026-01-26 | $91,803,332.58 | $9,713,061.13 | $0.00 |
| 2026-01-27 | $96,337,097.50 | $7,660,432.89 | $0.00 |
| 2026-01-28 | $98,450,177.53 | $7,705,380.51 | $0.00 |
| 2026-01-29 | $97,293,172.97 | $7,187,148.27 | $0.00 |
| 2026-01-30 | $90,901,825.04 | $9,235,384.88 | $0.00 |
| 2026-01-31 | $91,060,771.41 | $9,123,275.61 | $0.00 |
| 2026-02-01 | $81,280,084.57 | $11,796,453.75 | $0.00 |
| 2026-02-02 | $80,733,546.88 | $9,862,394.46 | $0.00 |
| 2026-02-03 | $108,452,777.18 | $204,914,903.98 | $0.01 |
| 2026-02-04 | $109,697,911.77 | $289,820,832.92 | $0.01 |
| 2026-02-05 | $107,954,938.13 | $131,846,520.48 | $0.01 |
| 2026-02-06 | $85,882,504.87 | $62,785,869.10 | $0.00 |
| 2026-02-07 | $88,981,267.74 | $39,788,632.48 | $0.00 |
| 2026-02-08 | $83,914,038.78 | $20,795,709.64 | $0.00 |
| 2026-02-09 | $90,342,911.46 | $102,686,256.99 | $0.00 |
| 2026-02-10 | $88,098,397.77 | $62,696,433.74 | $0.00 |
| 2026-02-11 | $83,869,820.36 | $20,222,393.03 | $0.00 |
| 2026-02-12 | $87,656,137.82 | $28,155,077.50 | $0.00 |
| 2026-02-13 | $89,766,628.44 | $28,775,928.56 | $0.00 |
| 2026-02-14 | $90,977,773.50 | $17,915,535.68 | $0.00 |
| 2026-02-15 | $91,998,170.75 | $15,625,902.04 | $0.00 |
| 2026-02-16 | $86,422,309.56 | $11,796,093.95 | $0.00 |
| 2026-02-17 | $87,048,785.31 | $8,565,114.08 | $0.00 |
| 2026-02-18 | $84,807,129.21 | $10,058,304.90 | $0.00 |
| 2026-02-19 | $79,902,208.21 | $12,549,496.83 | $0.00 |
| 2026-02-20 | $79,913,613.78 | $15,104,237.25 | $0.00 |
| 2026-02-21 | $81,873,947.78 | $11,143,185.96 | $0.00 |
| 2026-02-22 | $84,414,289.39 | $35,785,214.70 | $0.00 |
| 2026-02-23 | $81,024,123.93 | $12,830,755.49 | $0.00 |
| 2026-02-24 | $81,463,626.51 | $22,122,115.09 | $0.00 |
| 2026-02-25 | $79,868,053.72 | $10,571,875.90 | $0.00 |
| 2026-02-26 | $85,860,416.68 | $18,739,684.97 | $0.00 |
| 2026-02-27 | $82,851,276.72 | $13,054,465.41 | $0.00 |
| 2026-02-28 | $83,412,086.18 | $11,799,796.51 | $0.00 |
| 2026-03-01 | $83,231,991.37 | $10,512,570.98 | $0.00 |
| 2026-03-02 | $82,315,348.75 | $9,659,712.50 | $0.00 |
| 2026-03-03 | $84,892,747.60 | $10,813,706.61 | $0.00 |
| 2026-03-04 | $81,828,188.82 | $9,649,899.02 | $0.00 |
| 2026-03-05 | $86,273,180.15 | $16,162,510.73 | $0.00 |
| 2026-03-06 | $84,626,018.35 | $10,808,011.74 | $0.00 |
| 2026-03-07 | $82,534,284.05 | $14,785,490.04 | $0.00 |
| 2026-03-08 | $81,216,042.66 | $6,291,101.29 | $0.00 |
| 2026-03-09 | $80,756,240.46 | $7,457,882.37 | $0.00 |
| 2026-03-10 | $81,314,079.25 | $8,109,539.95 | $0.00 |
| 2026-03-11 | $81,973,858.50 | $7,243,554.03 | $0.00 |
| 2026-03-12 | $82,876,473.88 | $7,317,582.21 | $0.00 |
| 2026-03-13 | $84,217,002.71 | $7,681,742.77 | $0.00 |
| 2026-03-14 | $81,510,411.08 | $8,261,657.84 | $0.00 |
| 2026-03-15 | $80,766,091.70 | $6,517,705.37 | $0.00 |
| 2026-03-16 | $84,728,542.51 | $10,317,796.59 | $0.00 |
| 2026-03-17 | $87,549,869.09 | $9,035,906.98 | $0.00 |
| 2026-03-18 | $86,415,925.90 | $10,122,991.64 | $0.00 |
| 2026-03-19 | $82,836,907.91 | $35,289,972.77 | $0.00 |
| 2026-03-20 | $82,519,633.15 | $9,782,083.50 | $0.00 |
| 2026-03-21 | $82,472,253.32 | $9,825,473.63 | $0.00 |
| 2026-03-22 | $81,608,311.93 | $19,267,298.78 | $0.00 |
| 2026-03-23 | $77,996,808.81 | $11,828,716.50 | $0.00 |
| 2026-03-24 | $80,603,911.03 | $11,402,426.65 | $0.00 |
| 2026-03-25 | $80,237,113.39 | $10,714,146.82 | $0.00 |
| 2026-03-26 | $80,153,769.22 | $9,312,070.07 | $0.00 |
| 2026-03-27 | $77,018,467.11 | $8,123,693.14 | $0.00 |
| 2026-03-28 | $75,730,936.85 | $10,286,128.11 | $0.00 |
| 2026-03-29 | $74,950,834.68 | $12,951,645.77 | $0.00 |
| 2026-03-30 | $72,865,471.49 | $44,378,363.24 | $0.00 |
| 2026-03-31 | $74,347,676.49 | $7,391,179.03 | $0.00 |
| 2026-04-01 | $76,426,610.22 | $6,509,036.97 | $0.00 |
| 2026-04-02 | $77,658,661.69 | $7,200,280.72 | $0.00 |
| 2026-04-03 | $74,431,907.58 | $8,427,149.07 | $0.00 |
| 2026-04-04 | $75,801,018.55 | $27,050,292.09 | $0.00 |
| 2026-04-05 | $74,885,791.21 | $5,451,117.71 | $0.00 |
| 2026-04-06 | $74,413,890.04 | $6,893,724.70 | $0.00 |
| 2026-04-07 | $74,627,787.70 | $6,816,821.97 | $0.00 |
| 2026-04-08 | $78,987,743.50 | $8,109,331.83 | $0.00 |
| 2026-04-09 | $76,470,604.22 | $6,111,800.08 | $0.00 |
| 2026-04-10 | $76,919,750.44 | $7,526,284.53 | $0.00 |
| 2026-04-11 | $77,180,899.24 | $7,189,457.47 | $0.00 |
| 2026-04-12 | $76,917,918.22 | $5,597,980.10 | $0.00 |
| 2026-04-13 | $74,452,789.87 | $9,439,488.87 | $0.00 |
| 2026-04-14 | $77,453,860.06 | $6,379,744.32 | $0.00 |
| 2026-04-15 | $75,827,847.54 | $5,563,394.42 | $0.00 |
| 2026-04-16 | $77,014,819.21 | $4,824,699.23 | $0.00 |
| 2026-04-17 | $79,772,041.55 | $7,540,551.42 | $0.00 |
| 2026-04-18 | $80,520,256.42 | $8,574,627.90 | $0.00 |
| 2026-04-19 | $78,752,293.39 | $8,721,424.11 | $0.00 |
| 2026-04-20 | $76,063,520.12 | $10,718,145.51 | $0.00 |
| 2026-04-21 | $79,820,170.97 | $10,353,876.56 | $0.00 |
| 2026-04-22 | $79,098,937.11 | $10,279,403.50 | $0.00 |
| 2026-04-23 | $79,168,013.59 | $8,637,773.40 | $0.00 |
| 2026-04-24 | $79,358,030.30 | $9,191,464.23 | $0.00 |
| 2026-04-25 | $80,630,220.74 | $9,848,995.97 | $0.00 |
| 2026-04-26 | $80,315,564.48 | $7,716,347.67 | $0.00 |
| 2026-04-27 | $81,800,091.05 | $10,152,869.17 | $0.00 |
| 2026-04-28 | $79,421,888.52 | $10,197,956.04 | $0.00 |
| 2026-04-29 | $78,872,399.81 | $7,126,488.01 | $0.00 |
| 2026-04-30 | $77,540,789.91 | $9,403,615.94 | $0.00 |
| 2026-05-01 | $76,993,713.63 | $7,993,109.18 | $0.00 |
| 2026-05-02 | $77,694,961.44 | $8,094,305.17 | $0.00 |
| 2026-05-03 | $79,695,263.50 | $7,772,736.78 | $0.00 |
| 2026-05-04 | $79,692,161.40 | $6,977,089.67 | $0.00 |
| 2026-05-05 | $80,429,932.67 | $10,627,831.06 | $0.00 |
| 2026-05-06 | $82,388,261.74 | $13,460,794.73 | $0.00 |
| 2026-05-07 | $85,486,545.24 | $49,048,273.87 | $0.00 |
| 2026-05-08 | $83,350,221.99 | $17,485,439.40 | $0.00 |
| 2026-05-09 | $85,368,577.14 | $12,091,078.87 | $0.00 |
| 2026-05-10 | $83,801,940.19 | $10,806,369.21 | $0.00 |
| 2026-05-11 | $86,280,306.78 | $10,901,345.04 | $0.00 |
| 2026-05-12 | $86,426,110.18 | $11,964,196.54 | $0.00 |
| 2026-05-13 | $83,659,833.89 | $10,415,985.24 | $0.00 |
| 2026-05-14 | $81,261,288.72 | $7,526,396.95 | $0.00 |
| 2026-05-15 | $81,767,781.93 | $7,071,415.38 | $0.00 |
| 2026-05-16 | $78,372,974.07 | $7,843,086.62 | $0.00 |
| 2026-05-17 | $77,562,451.22 | $6,490,135.95 | $0.00 |
| 2026-05-18 | $75,439,439.31 | $7,053,391.95 | $0.00 |
| 2026-05-19 | $76,955,272.02 | $7,429,110.78 | $0.00 |
| 2026-05-20 | $75,460,264.38 | $5,116,871.26 | $0.00 |
| 2026-05-21 | $77,293,843.12 | $5,896,952.21 | $0.00 |
| 2026-05-22 | $78,361,926.52 | $6,006,508.45 | $0.00 |
| 2026-05-23 | $75,528,624.25 | $6,737,169.16 | $0.00 |
| 2026-05-24 | $77,771,926.30 | $6,483,826.74 | $0.00 |
| 2026-05-25 | $75,622,659.75 | $6,332,407.43 | $0.00 |
| 2026-05-26 | $76,182,883.06 | $4,117,173.55 | $0.00 |
| 2026-05-27 | $76,259,369.61 | $7,264,594.24 | $0.00 |
| 2026-05-28 | $75,054,719.39 | $6,738,631.23 | $0.00 |
| 2026-05-29 | $73,372,692.02 | $8,472,205.72 | $0.00 |
| 2026-05-30 | $72,825,841.08 | $6,256,250.47 | $0.00 |
| 2026-05-31 | $73,330,078.62 | $23,741,922.90 | $0.00 |
| 2026-06-01 | $73,529,947.38 | $29,602,090.27 | $0.00 |
| 2026-06-02 | $73,794,370.89 | $10,166,481.24 | $0.00 |
| 2026-06-03 | $68,592,003.83 | $7,958,943.37 | $0.00 |
| 2026-06-04 | $68,858,276.65 | $8,811,891.86 | $0.00 |
| 2026-06-05 | $66,187,912.05 | $10,997,297.69 | $0.00 |
| 2026-06-06 | $59,349,479.38 | $18,850,562.62 | $0.00 |
| 2026-06-07 | $59,109,897.66 | $8,402,164.38 | $0.00 |
| 2026-06-08 | $59,954,665.04 | $6,845,332.72 | $0.00 |
| 2026-06-09 | $60,554,516.50 | $7,781,887.23 | $0.00 |
| 2026-06-10 | $59,716,124.08 | $6,796,290.02 | $0.00 |
| 2026-06-11 | $58,233,617.53 | $7,475,482.41 | $0.00 |
| 2026-06-12 | $61,167,966.31 | $6,821,965.05 | $0.00 |
| 2026-06-13 | $60,367,908.88 | $7,280,474.24 | $0.00 |
| 2026-06-14 | $62,718,227.93 | $6,989,922.33 | $0.00 |
| 2026-06-15 | $63,512,619.09 | $6,738,709.75 | $0.00 |
| 2026-06-16 | $64,063,842.72 | $8,997,990.96 | $0.00 |
| 2026-06-17 | $63,530,409.56 | $7,679,936.13 | $0.00 |
| 2026-06-18 | $63,579,094.37 | $7,313,696.53 | $0.00 |
| 2026-06-19 | $61,444,043.50 | $7,566,852.54 | $0.00 |
| 2026-06-20 | $60,506,984.93 | $6,719,537.16 | $0.00 |
| 2026-06-21 | $61,167,644.70 | $6,382,189.80 | $0.00 |
| 2026-06-22 | $60,689,808.58 | $5,583,479.58 | $0.00 |
| 2026-06-23 | $60,315,713.01 | $6,487,106.87 | $0.00 |
| 2026-06-24 | $59,344,105.97 | $10,710,673.64 | $0.00 |
| 2026-06-25 | $57,589,956.56 | $8,106,119.67 | $0.00 |
| 2026-06-26 | $56,083,673.63 | $8,660,746.96 | $0.00 |
| 2026-06-27 | $57,726,223.09 | $7,209,765.61 | $0.00 |
| 2026-06-28 | $56,774,871.30 | $5,269,347.55 | $0.00 |
| 2026-06-29 | $57,217,359.51 | $5,282,575.54 | $0.00 |
| 2026-06-30 | $57,433,969.36 | $8,331,326.44 | $0.00 |
| 2026-07-01 | $55,593,550.70 | $6,369,682.74 | $0.00 |
| 2026-07-02 | $57,187,757.98 | $7,200,773.26 | $0.00 |
| 2026-07-03 | $58,427,824.55 | $6,797,702.29 | $0.00 |
| 2026-07-04 | $59,890,353.43 | $5,279,768.00 | $0.00 |
| 2026-07-05 | $61,685,481.03 | $12,024,153.88 | $0.00 |
| 2026-07-06 | $60,616,117.25 | $6,562,949.26 | $0.00 |
| 2026-07-07 | $60,444,950.60 | $6,225,903.77 | $0.00 |
| 2026-07-08 | $58,387,712.72 | $6,345,790.94 | $0.00 |
| 2026-07-09 | $58,573,849.60 | $6,058,678.55 | $0.00 |
| 2026-07-10 | $58,625,875.04 | $4,530,534.46 | $0.00 |
| 2026-07-11 | $58,819,001.64 | $4,943,293.16 | $0.00 |
| 2026-07-11 | $60,261,803.99 | $7,473,276.49 | $0.00 |
Compare live prices of Zilliqa on top exchanges.
Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. Summary…...
Read More
FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. Summary FalconX reduced its global workforce by…...
Read More
Mastercard has completed its acquisition of stablecoin infrastructure provider BVNK, bringing on-chain payment technology into its global network. Summary Mastercard finalized the up to $1.8 billion acquisition first announced in…...
Read More


