Zilliqa ZIL #384
$0.003271 1.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zilliqa. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00304166 - US$0.00333601Current reference: US$0.00327060Re-entry trigger: US$0.00330985
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zilliqa moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00287437Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zilliqa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00287437. Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zilliqa and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zilliqa.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.
No upcoming market event is currently scheduled for Zilliqa in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zilliqa.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zilliqa position, log trades, and review recent activity from one place.
Log in or create an account to track your Zilliqa position.
Market Overview
Zilliqa current market price is $0.003271 with a 24 hour trading volume of $6,524.64K. The total available supply of Zilliqa is 20.48B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 384 in the cryptocurrency market with a marketcap of $63.93M. The ZIL price is 0.11% down in the last one hour.
The high price of the Zilliqa is $0.003286 and low price is $0.003133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zilliqa Rank
384
Zilliqa Price
$0.003271
Market Cap
$63.93M 1.93%
Fully Diluted Valuation
$67.11M
Trading Volume(24h)
$6,524.64K
Circulating Supply
19.51B ZIL
Total Supply
20.48B ZIL
Max Supply
21.00B ZIL
High(24h)
$0.003286
Low(24h)
$0.003133
All-time High
$0.255 98.72%
06 May 2021
All-time Low
$0.002396 36.42%
13 Mar 2020
Cryptocurrency Zilliqa Calculator
Want to convert more cryptocurrencies?
Zilliqa Price Chart
1h
0.11%
24h
1.93%
7d
7.31%
14d
15.05%
30d
18.78%
60d
17.8%
200d
45.12%
1y
70.55%
Zilliqa Historical Data
Historical data of Zilliqa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $322,697,326.82 | $8,885,767.47 | $0.02 |
| 2024-06-24 | $314,294,201.30 | $9,867,209.98 | $0.02 |
| 2024-06-25 | $322,199,948.57 | $16,237,546.56 | $0.02 |
| 2024-06-26 | $330,748,746.31 | $12,637,461.19 | $0.02 |
| 2024-06-27 | $329,431,797.66 | $11,455,840.45 | $0.02 |
| 2024-06-28 | $336,843,605.86 | $12,726,779.70 | $0.02 |
| 2024-06-29 | $324,283,722.26 | $13,038,776.26 | $0.02 |
| 2024-06-30 | $318,121,126.27 | $11,136,064.74 | $0.02 |
| 2024-07-01 | $331,140,017.97 | $13,099,337.24 | $0.02 |
| 2024-07-02 | $319,193,806.93 | $12,545,877.17 | $0.02 |
| 2024-07-03 | $328,486,939.14 | $13,473,285.24 | $0.02 |
| 2024-07-04 | $314,324,957.34 | $12,880,939.75 | $0.02 |
| 2024-07-05 | $284,779,798.24 | $18,523,324.12 | $0.02 |
| 2024-07-06 | $276,942,518.00 | $32,910,395.10 | $0.01 |
| 2024-07-07 | $292,270,255.43 | $13,431,892.04 | $0.02 |
| 2024-07-08 | $268,906,313.40 | $12,302,828.48 | $0.01 |
| 2024-07-09 | $277,071,568.91 | $17,607,668.93 | $0.01 |
| 2024-07-10 | $284,888,761.88 | $12,555,910.07 | $0.02 |
| 2024-07-11 | $294,200,658.03 | $13,043,305.74 | $0.02 |
| 2024-07-12 | $288,511,195.80 | $14,351,828.95 | $0.02 |
| 2024-07-13 | $293,363,089.68 | $12,865,680.64 | $0.02 |
| 2024-07-14 | $306,854,987.90 | $11,601,619.25 | $0.02 |
| 2024-07-15 | $307,240,204.20 | $12,100,908.46 | $0.02 |
| 2024-07-16 | $323,141,377.55 | $20,506,412.50 | $0.02 |
| 2024-07-17 | $329,145,621.79 | $19,462,425.94 | $0.02 |
| 2024-07-18 | $327,164,727.45 | $20,105,341.71 | $0.02 |
| 2024-07-19 | $322,268,440.56 | $14,525,293.94 | $0.02 |
| 2024-07-20 | $334,426,887.14 | $17,885,981.81 | $0.02 |
| 2024-07-21 | $335,654,870.71 | $11,930,596.08 | $0.02 |
| 2024-07-22 | $338,583,944.93 | $17,307,740.79 | $0.02 |
| 2024-07-23 | $325,696,372.66 | $25,390,850.56 | $0.02 |
| 2024-07-24 | $316,644,569.06 | $16,578,885.25 | $0.02 |
| 2024-07-25 | $313,978,447.72 | $13,391,360.17 | $0.02 |
| 2024-07-26 | $306,865,928.96 | $17,871,739.49 | $0.02 |
| 2024-07-27 | $322,641,073.87 | $12,658,497.77 | $0.02 |
| 2024-07-28 | $324,795,489.19 | $13,822,672.66 | $0.02 |
| 2024-07-29 | $320,957,556.95 | $10,789,235.63 | $0.02 |
| 2024-07-30 | $322,674,887.32 | $14,358,772.58 | $0.02 |
| 2024-07-31 | $315,226,992.62 | $12,857,453.49 | $0.02 |
| 2024-08-01 | $306,555,185.13 | $14,576,701.11 | $0.02 |
| 2024-08-02 | $302,643,343.32 | $18,117,813.15 | $0.02 |
| 2024-08-03 | $281,664,807.98 | $17,215,079.68 | $0.02 |
| 2024-08-04 | $267,179,646.95 | $15,535,075.36 | $0.01 |
| 2024-08-05 | $253,421,010.68 | $17,319,914.08 | $0.01 |
| 2024-08-06 | $232,513,922.41 | $48,598,095.62 | $0.01 |
| 2024-08-07 | $244,479,733.46 | $16,349,432.03 | $0.01 |
| 2024-08-08 | $236,560,629.86 | $15,621,785.10 | $0.01 |
| 2024-08-09 | $263,889,200.44 | $13,964,587.17 | $0.01 |
| 2024-08-10 | $260,549,184.25 | $11,586,203.07 | $0.01 |
| 2024-08-11 | $266,956,640.61 | $9,088,653.04 | $0.01 |
| 2024-08-12 | $251,434,937.98 | $11,564,467.58 | $0.01 |
| 2024-08-13 | $262,712,312.63 | $14,311,468.88 | $0.01 |
| 2024-08-14 | $262,577,866.69 | $10,556,173.24 | $0.01 |
| 2024-08-15 | $256,921,815.64 | $11,763,320.27 | $0.01 |
| 2024-08-16 | $249,965,621.77 | $12,265,176.54 | $0.01 |
| 2024-08-17 | $247,933,559.78 | $10,760,676.11 | $0.01 |
| 2024-08-18 | $251,577,727.00 | $9,022,053.11 | $0.01 |
| 2024-08-19 | $251,434,348.04 | $10,426,941.25 | $0.01 |
| 2024-08-20 | $257,583,337.02 | $14,865,676.01 | $0.01 |
| 2024-08-21 | $260,046,250.52 | $11,785,696.75 | $0.01 |
| 2024-08-22 | $269,613,109.92 | $12,706,199.12 | $0.01 |
| 2024-08-23 | $277,286,578.53 | $12,738,678.36 | $0.01 |
| 2024-08-24 | $291,903,507.31 | $17,767,512.38 | $0.02 |
| 2024-08-25 | $295,468,562.85 | $16,261,892.65 | $0.02 |
| 2024-08-26 | $291,517,042.24 | $13,876,888.09 | $0.02 |
| 2024-08-27 | $272,761,073.87 | $15,015,450.55 | $0.01 |
| 2024-08-28 | $258,879,287.75 | $14,103,721.57 | $0.01 |
| 2024-08-29 | $256,456,979.26 | $14,273,567.28 | $0.01 |
| 2024-08-30 | $256,574,554.77 | $12,445,598.26 | $0.01 |
| 2024-08-31 | $255,707,152.55 | $12,632,136.62 | $0.01 |
| 2024-09-01 | $251,033,314.27 | $8,398,707.46 | $0.01 |
| 2024-09-02 | $242,770,456.91 | $10,878,133.18 | $0.01 |
| 2024-09-03 | $255,473,391.40 | $12,210,556.94 | $0.01 |
| 2024-09-04 | $249,865,137.11 | $14,824,032.58 | $0.01 |
| 2024-09-05 | $253,541,970.17 | $15,391,874.45 | $0.01 |
| 2024-09-06 | $245,878,257.34 | $10,230,389.98 | $0.01 |
| 2024-09-07 | $237,076,368.81 | $15,740,584.40 | $0.01 |
| 2024-09-08 | $240,552,084.82 | $12,783,726.34 | $0.01 |
| 2024-09-09 | $243,118,781.16 | $13,387,504.86 | $0.01 |
| 2024-09-10 | $252,132,126.57 | $15,698,066.79 | $0.01 |
| 2024-09-11 | $252,957,024.59 | $12,756,823.64 | $0.01 |
| 2024-09-12 | $251,034,146.33 | $12,971,109.38 | $0.01 |
| 2024-09-13 | $256,089,744.15 | $12,656,206.91 | $0.01 |
| 2024-09-14 | $261,627,108.80 | $11,345,279.44 | $0.01 |
| 2024-09-15 | $260,098,718.49 | $13,583,950.94 | $0.01 |
| 2024-09-16 | $252,058,325.71 | $11,442,020.99 | $0.01 |
| 2024-09-17 | $247,916,815.94 | $13,930,470.82 | $0.01 |
| 2024-09-18 | $255,719,582.19 | $11,410,739.68 | $0.01 |
| 2024-09-19 | $259,318,707.94 | $14,471,334.88 | $0.01 |
| 2024-09-20 | $269,694,984.18 | $18,574,608.53 | $0.01 |
| 2024-09-21 | $277,800,733.32 | $17,435,896.66 | $0.01 |
| 2024-09-22 | $295,334,390.86 | $26,740,535.83 | $0.02 |
| 2024-09-23 | $283,389,447.67 | $16,924,010.51 | $0.01 |
| 2024-09-24 | $292,858,594.77 | $16,525,005.53 | $0.02 |
| 2024-09-25 | $300,611,590.19 | $18,405,748.99 | $0.02 |
| 2024-09-26 | $296,068,594.52 | $16,382,318.66 | $0.02 |
| 2024-09-27 | $306,458,974.23 | $19,655,107.02 | $0.02 |
| 2024-09-28 | $316,874,664.10 | $23,605,834.30 | $0.02 |
| 2024-09-29 | $306,340,677.06 | $15,869,746.58 | $0.02 |
| 2024-09-30 | $303,944,222.56 | $13,596,775.18 | $0.02 |
| 2024-10-01 | $284,105,829.21 | $20,548,159.86 | $0.01 |
| 2024-10-02 | $263,027,714.26 | $26,184,366.47 | $0.01 |
| 2024-10-03 | $259,209,117.17 | $19,684,512.80 | $0.01 |
| 2024-10-04 | $258,795,566.68 | $17,046,616.21 | $0.01 |
| 2024-10-05 | $268,515,938.47 | $13,193,992.43 | $0.01 |
| 2024-10-06 | $268,054,781.64 | $10,686,256.36 | $0.01 |
| 2024-10-07 | $275,137,829.06 | $10,904,583.83 | $0.01 |
| 2024-10-08 | $274,850,147.38 | $15,826,654.49 | $0.01 |
| 2024-10-09 | $271,281,398.78 | $13,780,090.84 | $0.01 |
| 2024-10-10 | $265,921,910.90 | $17,289,202.36 | $0.01 |
| 2024-10-11 | $265,056,007.21 | $13,002,057.36 | $0.01 |
| 2024-10-12 | $274,816,776.99 | $11,442,662.32 | $0.01 |
| 2024-10-13 | $281,481,482.74 | $13,409,267.13 | $0.01 |
| 2024-10-14 | $281,433,159.30 | $11,798,106.06 | $0.01 |
| 2024-10-15 | $293,787,743.06 | $22,014,008.61 | $0.02 |
| 2024-10-16 | $290,693,447.17 | $20,217,636.80 | $0.02 |
| 2024-10-17 | $285,119,941.19 | $14,265,008.99 | $0.01 |
| 2024-10-18 | $278,846,615.98 | $14,557,626.37 | $0.01 |
| 2024-10-19 | $288,386,131.61 | $14,135,087.74 | $0.02 |
| 2024-10-20 | $292,928,511.79 | $20,515,148.90 | $0.02 |
| 2024-10-21 | $305,959,939.45 | $18,083,329.87 | $0.02 |
| 2024-10-22 | $300,492,686.88 | $30,763,483.72 | $0.02 |
| 2024-10-23 | $290,609,810.73 | $24,175,999.52 | $0.02 |
| 2024-10-24 | $278,684,885.19 | $18,601,244.82 | $0.01 |
| 2024-10-25 | $290,116,244.11 | $22,829,242.24 | $0.02 |
| 2024-10-26 | $266,869,331.48 | $23,976,835.07 | $0.01 |
| 2024-10-27 | $266,824,077.58 | $15,600,065.79 | $0.01 |
| 2024-10-28 | $272,325,920.23 | $14,088,479.51 | $0.01 |
| 2024-10-29 | $271,202,176.48 | $18,797,537.79 | $0.01 |
| 2024-10-30 | $281,461,998.35 | $18,297,416.40 | $0.01 |
| 2024-10-31 | $280,494,386.27 | $20,776,724.47 | $0.01 |
| 2024-11-01 | $265,035,792.78 | $14,491,360.66 | $0.01 |
| 2024-11-02 | $265,482,998.56 | $14,581,616.82 | $0.01 |
| 2024-11-03 | $260,147,784.48 | $10,981,904.37 | $0.01 |
| 2024-11-04 | $250,801,258.27 | $21,830,342.66 | $0.01 |
| 2024-11-05 | $244,478,530.90 | $14,645,525.52 | $0.01 |
| 2024-11-06 | $256,231,463.00 | $15,983,146.68 | $0.01 |
| 2024-11-07 | $277,002,330.06 | $26,377,006.20 | $0.01 |
| 2024-11-08 | $277,109,228.10 | $19,849,444.40 | $0.01 |
| 2024-11-09 | $282,146,687.37 | $18,408,170.10 | $0.01 |
| 2024-11-10 | $289,424,055.55 | $21,590,393.89 | $0.02 |
| 2024-11-11 | $308,625,660.97 | $45,252,749.46 | $0.02 |
| 2024-11-12 | $348,741,953.93 | $96,520,367.38 | $0.02 |
| 2024-11-13 | $339,179,201.55 | $81,260,825.89 | $0.02 |
| 2024-11-14 | $328,022,090.78 | $51,475,528.63 | $0.02 |
| 2024-11-15 | $314,295,690.14 | $36,756,698.85 | $0.02 |
| 2024-11-16 | $345,653,644.43 | $61,581,876.72 | $0.02 |
| 2024-11-17 | $392,010,146.13 | $83,859,346.13 | $0.02 |
| 2024-11-18 | $358,799,032.98 | $59,856,386.96 | $0.02 |
| 2024-11-19 | $398,776,044.99 | $76,058,645.17 | $0.02 |
| 2024-11-20 | $398,346,975.36 | $48,059,988.85 | $0.02 |
| 2024-11-21 | $381,170,536.28 | $39,385,183.90 | $0.02 |
| 2024-11-22 | $400,793,880.68 | $45,754,028.39 | $0.02 |
| 2024-11-23 | $426,116,710.77 | $55,722,432.63 | $0.02 |
| 2024-11-24 | $466,620,764.12 | $114,038,687.34 | $0.02 |
| 2024-11-25 | $472,735,154.62 | $101,480,706.41 | $0.02 |
| 2024-11-26 | $449,107,945.68 | $72,249,686.41 | $0.02 |
| 2024-11-27 | $472,545,624.59 | $82,082,422.19 | $0.02 |
| 2024-11-28 | $493,390,021.84 | $63,343,284.63 | $0.03 |
| 2024-11-29 | $483,096,734.24 | $46,066,466.87 | $0.03 |
| 2024-11-30 | $507,592,241.59 | $57,827,305.33 | $0.03 |
| 2024-12-01 | $508,566,113.13 | $80,277,249.46 | $0.03 |
| 2024-12-02 | $516,471,938.33 | $53,982,304.84 | $0.03 |
| 2024-12-03 | $584,171,907.95 | $209,319,940.68 | $0.03 |
| 2024-12-04 | $677,986,590.50 | $497,197,060.38 | $0.04 |
| 2024-12-05 | $649,985,213.58 | $183,037,254.96 | $0.03 |
| 2024-12-06 | $678,100,461.98 | $189,789,881.68 | $0.04 |
| 2024-12-07 | $691,044,529.18 | $119,934,822.81 | $0.04 |
| 2024-12-08 | $676,194,935.81 | $99,148,061.46 | $0.04 |
| 2024-12-09 | $673,857,232.87 | $63,493,542.02 | $0.04 |
| 2024-12-10 | $540,104,036.15 | $136,313,500.98 | $0.03 |
| 2024-12-11 | $511,459,996.27 | $120,319,684.83 | $0.03 |
| 2024-12-12 | $545,264,061.86 | $70,919,468.60 | $0.03 |
| 2024-12-13 | $543,181,135.65 | $78,530,766.74 | $0.03 |
| 2024-12-14 | $548,964,837.56 | $62,767,922.99 | $0.03 |
| 2024-12-15 | $516,230,415.70 | $43,214,996.47 | $0.03 |
| 2024-12-16 | $532,546,875.23 | $47,546,240.64 | $0.03 |
| 2024-12-17 | $513,350,409.95 | $48,729,433.96 | $0.03 |
| 2024-12-18 | $488,401,361.67 | $47,872,454.82 | $0.03 |
| 2024-12-19 | $433,104,764.72 | $63,781,368.66 | $0.02 |
| 2024-12-20 | $394,196,826.85 | $71,895,947.30 | $0.02 |
| 2024-12-21 | $413,510,038.06 | $69,814,272.75 | $0.02 |
| 2024-12-22 | $393,452,537.12 | $44,241,493.03 | $0.02 |
| 2024-12-23 | $400,464,151.21 | $38,305,562.00 | $0.02 |
| 2024-12-24 | $431,438,137.44 | $42,916,191.04 | $0.02 |
| 2024-12-25 | $454,574,372.30 | $36,772,604.36 | $0.02 |
| 2024-12-26 | $435,640,844.69 | $32,089,263.36 | $0.02 |
| 2024-12-27 | $405,502,192.71 | $28,916,992.78 | $0.02 |
| 2024-12-28 | $405,848,736.77 | $30,051,693.71 | $0.02 |
| 2024-12-29 | $426,621,301.70 | $24,747,950.23 | $0.02 |
| 2024-12-30 | $403,860,758.97 | $23,261,243.03 | $0.02 |
| 2024-12-31 | $402,572,327.16 | $31,963,449.14 | $0.02 |
| 2025-01-01 | $389,198,395.80 | $28,735,359.63 | $0.02 |
| 2025-01-02 | $408,833,842.90 | $27,329,981.06 | $0.02 |
| 2025-01-03 | $417,060,190.84 | $29,950,582.10 | $0.02 |
| 2025-01-04 | $449,809,706.01 | $31,932,069.49 | $0.02 |
| 2025-01-05 | $450,084,053.94 | $27,069,410.61 | $0.02 |
| 2025-01-06 | $448,691,208.19 | $24,714,018.03 | $0.02 |
| 2025-01-07 | $470,223,235.68 | $46,174,752.98 | $0.02 |
| 2025-01-08 | $416,839,086.00 | $34,019,857.87 | $0.02 |
| 2025-01-09 | $407,979,222.06 | $34,621,824.38 | $0.02 |
| 2025-01-10 | $413,520,178.79 | $37,522,040.88 | $0.02 |
| 2025-01-11 | $428,487,026.08 | $29,585,993.99 | $0.02 |
| 2025-01-12 | $419,316,349.81 | $18,319,781.98 | $0.02 |
| 2025-01-13 | $405,653,074.07 | $17,113,876.10 | $0.02 |
| 2025-01-14 | $391,727,695.10 | $28,410,373.94 | $0.02 |
| 2025-01-15 | $418,968,022.71 | $22,302,927.14 | $0.02 |
| 2025-01-16 | $447,319,345.15 | $29,855,809.08 | $0.02 |
| 2025-01-17 | $436,721,644.98 | $29,848,288.97 | $0.02 |
| 2025-01-18 | $460,032,648.33 | $32,006,715.97 | $0.02 |
| 2025-01-19 | $427,217,824.44 | $27,639,154.91 | $0.02 |
| 2025-01-20 | $385,561,115.61 | $45,861,564.21 | $0.02 |
| 2025-01-21 | $384,873,902.23 | $50,983,076.60 | $0.02 |
| 2025-01-22 | $397,639,137.97 | $37,578,186.02 | $0.02 |
| 2025-01-23 | $388,206,377.36 | $21,260,693.06 | $0.02 |
| 2025-01-24 | $387,002,763.52 | $27,281,864.53 | $0.02 |
| 2025-01-25 | $375,923,846.85 | $21,624,552.48 | $0.02 |
| 2025-01-26 | $379,005,241.08 | $14,898,175.25 | $0.02 |
| 2025-01-27 | $374,308,163.50 | $16,616,024.66 | $0.02 |
| 2025-01-28 | $366,730,709.10 | $34,468,496.20 | $0.02 |
| 2025-01-29 | $347,098,344.62 | $16,531,785.41 | $0.02 |
| 2025-01-30 | $352,213,113.86 | $22,212,783.56 | $0.02 |
| 2025-01-31 | $361,171,327.04 | $21,470,489.82 | $0.02 |
| 2025-02-01 | $365,848,699.82 | $20,610,390.59 | $0.02 |
| 2025-02-02 | $340,259,929.76 | $20,781,322.58 | $0.02 |
| 2025-02-03 | $294,931,458.51 | $34,751,099.28 | $0.02 |
| 2025-02-04 | $300,796,191.32 | $68,799,130.16 | $0.02 |
| 2025-02-05 | $282,620,000.98 | $32,203,883.44 | $0.01 |
| 2025-02-06 | $276,743,921.02 | $16,969,519.99 | $0.01 |
| 2025-02-07 | $265,093,364.45 | $20,752,335.41 | $0.01 |
| 2025-02-08 | $266,751,568.03 | $20,898,713.43 | $0.01 |
| 2025-02-09 | $280,308,475.30 | $14,441,023.69 | $0.01 |
| 2025-02-10 | $278,824,844.97 | $26,289,549.41 | $0.01 |
| 2025-02-11 | $289,844,860.07 | $20,526,825.60 | $0.01 |
| 2025-02-12 | $287,640,655.39 | $20,188,650.96 | $0.01 |
| 2025-02-13 | $302,725,374.61 | $24,366,285.00 | $0.02 |
| 2025-02-14 | $293,943,756.68 | $20,040,714.88 | $0.02 |
| 2025-02-15 | $297,993,621.24 | $18,280,916.65 | $0.02 |
| 2025-02-16 | $287,735,890.51 | $16,139,285.46 | $0.01 |
| 2025-02-17 | $285,050,702.19 | $14,466,558.07 | $0.01 |
| 2025-02-18 | $288,451,261.93 | $19,562,674.81 | $0.01 |
| 2025-02-19 | $275,934,022.60 | $18,019,208.62 | $0.01 |
| 2025-02-20 | $282,156,956.52 | $14,532,935.40 | $0.01 |
| 2025-02-21 | $291,037,361.64 | $15,561,373.07 | $0.01 |
| 2025-02-22 | $282,052,420.28 | $20,236,945.70 | $0.01 |
| 2025-02-23 | $292,541,639.10 | $14,681,352.42 | $0.01 |
| 2025-02-24 | $286,739,168.49 | $13,405,874.10 | $0.01 |
| 2025-02-25 | $256,188,754.00 | $22,101,705.33 | $0.01 |
| 2025-02-26 | $260,724,027.16 | $25,695,162.86 | $0.01 |
| 2025-02-27 | $260,798,269.79 | $18,345,002.28 | $0.01 |
| 2025-02-28 | $269,736,416.77 | $19,370,144.11 | $0.01 |
| 2025-03-01 | $268,350,247.11 | $23,576,275.14 | $0.01 |
| 2025-03-02 | $264,284,443.75 | $13,974,286.99 | $0.01 |
| 2025-03-03 | $291,148,539.22 | $23,825,082.44 | $0.01 |
| 2025-03-04 | $252,252,813.10 | $23,107,522.59 | $0.01 |
| 2025-03-05 | $249,698,239.80 | $24,606,489.63 | $0.01 |
| 2025-03-06 | $256,030,100.43 | $13,356,682.55 | $0.01 |
| 2025-03-07 | $251,334,746.31 | $14,929,253.85 | $0.01 |
| 2025-03-08 | $251,571,670.67 | $16,589,868.84 | $0.01 |
| 2025-03-09 | $246,756,411.91 | $11,852,530.02 | $0.01 |
| 2025-03-10 | $225,669,457.48 | $14,646,990.65 | $0.01 |
| 2025-03-11 | $222,150,844.57 | $24,534,426.66 | $0.01 |
| 2025-03-12 | $232,890,833.55 | $22,057,704.39 | $0.01 |
| 2025-03-13 | $238,373,989.42 | $15,935,704.14 | $0.01 |
| 2025-03-14 | $233,348,273.59 | $21,170,147.00 | $0.01 |
| 2025-03-15 | $239,100,129.93 | $12,658,272.29 | $0.01 |
| 2025-03-16 | $243,315,041.31 | $9,395,024.87 | $0.01 |
| 2025-03-17 | $233,557,458.22 | $12,819,963.58 | $0.01 |
| 2025-03-18 | $244,953,137.79 | $12,726,445.60 | $0.01 |
| 2025-03-19 | $246,759,486.91 | $14,098,302.30 | $0.01 |
| 2025-03-20 | $255,593,520.90 | $18,238,111.41 | $0.01 |
| 2025-03-21 | $252,017,812.10 | $18,158,274.84 | $0.01 |
| 2025-03-22 | $245,076,521.59 | $11,255,630.54 | $0.01 |
| 2025-03-23 | $245,635,421.27 | $8,959,306.93 | $0.01 |
| 2025-03-24 | $242,118,102.43 | $12,645,318.50 | $0.01 |
| 2025-03-25 | $254,344,740.94 | $37,255,585.61 | $0.01 |
| 2025-03-26 | $259,647,521.75 | $11,983,475.88 | $0.01 |
| 2025-03-27 | $252,344,665.69 | $15,467,554.11 | $0.01 |
| 2025-03-28 | $250,768,441.06 | $12,179,609.44 | $0.01 |
| 2025-03-29 | $230,913,774.38 | $16,086,176.40 | $0.01 |
| 2025-03-30 | $220,306,279.95 | $12,092,846.71 | $0.01 |
| 2025-03-31 | $219,445,589.61 | $9,621,099.85 | $0.01 |
| 2025-04-01 | $223,106,789.93 | $14,274,039.21 | $0.01 |
| 2025-04-02 | $227,660,816.46 | $13,747,281.43 | $0.01 |
| 2025-04-03 | $214,090,310.26 | $18,833,268.61 | $0.01 |
| 2025-04-04 | $219,578,347.49 | $13,575,061.01 | $0.01 |
| 2025-04-05 | $222,407,588.19 | $11,256,526.08 | $0.01 |
| 2025-04-06 | $219,155,806.38 | $8,669,189.68 | $0.01 |
| 2025-04-07 | $199,768,059.40 | $16,771,372.23 | $0.01 |
| 2025-04-08 | $199,685,300.38 | $28,546,667.29 | $0.01 |
| 2025-04-09 | $189,613,837.64 | $41,117,807.51 | $0.01 |
| 2025-04-10 | $211,296,069.36 | $103,285,124.12 | $0.01 |
| 2025-04-11 | $210,281,687.82 | $118,536,509.88 | $0.01 |
| 2025-04-12 | $216,320,986.53 | $98,260,784.98 | $0.01 |
| 2025-04-13 | $227,105,832.21 | $43,096,869.25 | $0.01 |
| 2025-04-14 | $217,902,500.00 | $20,150,531.35 | $0.01 |
| 2025-04-15 | $214,022,279.23 | $39,074,506.95 | $0.01 |
| 2025-04-16 | $214,142,304.95 | $86,016,208.58 | $0.01 |
| 2025-04-17 | $217,174,331.36 | $33,984,999.00 | $0.01 |
| 2025-04-18 | $226,678,730.78 | $29,263,877.72 | $0.01 |
| 2025-04-19 | $230,764,649.65 | $18,112,100.61 | $0.01 |
| 2025-04-20 | $234,342,583.89 | $31,872,256.22 | $0.01 |
| 2025-04-21 | $234,729,199.99 | $10,612,910.13 | $0.01 |
| 2025-04-22 | $232,750,833.62 | $15,238,015.87 | $0.01 |
| 2025-04-23 | $251,214,459.01 | $22,576,218.93 | $0.01 |
| 2025-04-24 | $251,767,667.41 | $17,476,665.90 | $0.01 |
| 2025-04-25 | $258,872,394.61 | $16,273,010.97 | $0.01 |
| 2025-04-26 | $261,802,003.69 | $18,703,928.74 | $0.01 |
| 2025-04-27 | $261,935,666.50 | $10,999,682.22 | $0.01 |
| 2025-04-28 | $253,610,749.09 | $14,037,666.50 | $0.01 |
| 2025-04-29 | $258,919,225.72 | $16,550,214.21 | $0.01 |
| 2025-04-30 | $252,312,541.10 | $12,075,897.73 | $0.01 |
| 2025-05-01 | $248,179,971.89 | $12,614,739.57 | $0.01 |
| 2025-05-02 | $254,898,128.45 | $17,282,156.23 | $0.01 |
| 2025-05-03 | $254,581,406.00 | $13,458,300.57 | $0.01 |
| 2025-05-04 | $241,743,807.65 | $13,181,521.22 | $0.01 |
| 2025-05-05 | $231,880,815.33 | $12,092,657.26 | $0.01 |
| 2025-05-06 | $234,821,539.53 | $13,138,419.78 | $0.01 |
| 2025-05-07 | $233,183,193.67 | $16,171,118.89 | $0.01 |
| 2025-05-08 | $233,200,315.32 | $12,217,652.65 | $0.01 |
| 2025-05-09 | $260,489,460.34 | $21,333,758.51 | $0.01 |
| 2025-05-10 | $274,724,438.17 | $25,165,134.52 | $0.01 |
| 2025-05-11 | $290,030,944.74 | $20,306,993.07 | $0.01 |
| 2025-05-12 | $285,493,511.03 | $22,806,536.54 | $0.01 |
| 2025-05-13 | $281,906,785.91 | $29,352,157.71 | $0.01 |
| 2025-05-14 | $291,909,952.25 | $26,009,730.21 | $0.01 |
| 2025-05-15 | $276,435,573.37 | $21,283,944.91 | $0.01 |
| 2025-05-16 | $262,646,678.42 | $23,590,684.76 | $0.01 |
| 2025-05-17 | $257,820,962.17 | $18,015,925.71 | $0.01 |
| 2025-05-18 | $246,236,681.41 | $17,623,261.62 | $0.01 |
| 2025-05-19 | $252,585,813.07 | $20,776,325.13 | $0.01 |
| 2025-05-20 | $246,901,836.39 | $18,678,999.87 | $0.01 |
| 2025-05-21 | $252,882,877.80 | $18,256,550.86 | $0.01 |
| 2025-05-22 | $258,829,689.90 | $21,809,658.82 | $0.01 |
| 2025-05-23 | $267,879,914.27 | $18,898,578.58 | $0.01 |
| 2025-05-24 | $249,043,678.37 | $21,057,557.32 | $0.01 |
| 2025-05-25 | $244,825,448.21 | $14,612,098.97 | $0.01 |
| 2025-05-26 | $245,668,137.50 | $15,770,690.76 | $0.01 |
| 2025-05-27 | $245,905,496.45 | $14,079,522.11 | $0.01 |
| 2025-05-28 | $251,556,850.88 | $14,803,181.59 | $0.01 |
| 2025-05-29 | $247,781,104.32 | $14,575,156.98 | $0.01 |
| 2025-05-30 | $239,422,168.94 | $16,264,274.33 | $0.01 |
| 2025-05-31 | $215,740,231.33 | $25,200,748.43 | $0.01 |
| 2025-06-01 | $221,065,275.88 | $17,979,715.85 | $0.01 |
| 2025-06-02 | $222,857,452.41 | $14,038,482.07 | $0.01 |
| 2025-06-03 | $231,065,081.35 | $12,969,939.13 | $0.01 |
| 2025-06-04 | $230,167,337.81 | $14,389,845.73 | $0.01 |
| 2025-06-05 | $225,905,025.30 | $12,775,995.70 | $0.01 |
| 2025-06-06 | $211,990,044.71 | $32,291,797.84 | $0.01 |
| 2025-06-07 | $219,256,516.52 | $15,781,501.80 | $0.01 |
| 2025-06-08 | $226,116,213.78 | $11,217,042.85 | $0.01 |
| 2025-06-09 | $225,899,350.78 | $10,106,568.99 | $0.01 |
| 2025-06-10 | $239,542,285.83 | $15,610,179.36 | $0.01 |
| 2025-06-11 | $244,719,429.67 | $20,114,902.62 | $0.01 |
| 2025-06-12 | $235,287,647.29 | $17,354,611.91 | $0.01 |
| 2025-06-13 | $224,568,046.64 | $17,178,149.68 | $0.01 |
| 2025-06-14 | $217,215,648.11 | $23,863,122.31 | $0.01 |
| 2025-06-15 | $217,812,597.86 | $10,284,772.58 | $0.01 |
| 2025-06-16 | $217,213,721.46 | $11,190,875.40 | $0.01 |
| 2025-06-17 | $219,972,403.44 | $13,057,778.79 | $0.01 |
| 2025-06-18 | $211,359,350.19 | $15,533,711.96 | $0.01 |
| 2025-06-19 | $209,861,493.22 | $14,236,889.93 | $0.01 |
| 2025-06-20 | $209,824,232.73 | $10,441,280.93 | $0.01 |
| 2025-06-21 | $206,014,033.99 | $11,404,110.61 | $0.01 |
| 2025-06-22 | $194,970,519.93 | $12,148,844.32 | $0.01 |
| 2025-06-22 | $189,864,638.34 | $16,847,555.82 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
