• Cryptos 18109
  • Exchanges 1509
  • Market Cap $2.26T 0.24%
  • 24h Vol $56.08B
  • Dominance BTC 56.5% ETH 9.9%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #416

$0.002540 0.81% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.

High Confidence
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Zilliqa. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00236249 - US$0.00259112Current reference: US$0.00254031Re-entry trigger: US$0.00257079
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zilliqa moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00223255Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zilliqa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00223255. Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Zilliqa and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Zilliqa.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.

No upcoming market event is currently scheduled for Zilliqa in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Zilliqa.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Zilliqa position, log trades, and review recent activity from one place.

Log in or create an account to track your Zilliqa position.

Market Overview

Zilliqa current market price is $0.002540 with a 24 hour trading volume of $2,773.67K. The total available supply of Zilliqa is 20.54B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 416 in the cryptocurrency market with a marketcap of $49.45M. The ZIL price is 0.6% up in the last one hour.


The high price of the Zilliqa is $0.002588 and low price is $0.002515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Zilliqa Rank

416

Zilliqa Price

$0.002540

Market Cap

$49.45M 0.57%

Fully Diluted Valuation

$52.04M

Trading Volume(24h)

$2,773.67K

Circulating Supply

19.51B ZIL

Total Supply

20.54B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.002588

Low(24h)

$0.002515

All-time High

$0.255 99.01%
06 May 2021

All-time Low

$0.002270 11.92%
27 Jul 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

0.6%

24h

0.81%

7d

8.86%

14d

4.03%

30d

18.73%

60d

24.82%

200d

55.15%

1y

76.57%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2025-07-12$238,969,482.75$20,247,970.81$0.01
2025-07-13$238,169,012.35$17,713,285.11$0.01
2025-07-14$244,444,349.34$14,302,160.20$0.01
2025-07-15$239,587,521.89$12,926,262.11$0.01
2025-07-16$248,525,351.69$14,768,819.27$0.01
2025-07-17$250,923,275.42$15,441,450.88$0.01
2025-07-18$253,744,934.66$15,581,550.21$0.01
2025-07-19$250,114,297.19$25,362,295.60$0.01
2025-07-20$257,401,188.87$15,924,264.83$0.01
2025-07-21$265,380,826.95$19,285,119.99$0.01
2025-07-22$265,253,205.09$19,804,930.59$0.01
2025-07-23$264,268,570.14$18,742,769.47$0.01
2025-07-24$241,421,730.80$22,679,589.17$0.01
2025-07-25$233,511,643.26$20,654,238.38$0.01
2025-07-26$236,040,235.92$14,746,331.61$0.01
2025-07-27$236,837,105.37$9,403,194.71$0.01
2025-07-28$242,572,456.30$13,003,774.12$0.01
2025-07-29$228,207,618.54$14,756,504.98$0.01
2025-07-30$227,924,207.64$14,382,678.47$0.01
2025-07-31$224,756,657.49$14,078,614.40$0.01
2025-08-01$213,489,382.52$11,791,605.82$0.01
2025-08-02$207,812,052.62$17,977,344.57$0.01
2025-08-03$203,120,087.07$12,236,711.76$0.01
2025-08-04$209,672,080.06$7,591,761.98$0.01
2025-08-05$219,458,578.15$11,807,951.85$0.01
2025-08-06$211,994,343.01$10,537,614.59$0.01
2025-08-07$215,613,503.75$9,166,995.35$0.01
2025-08-08$224,098,660.59$10,352,115.57$0.01
2025-08-09$227,895,706.60$11,668,658.38$0.01
2025-08-10$234,654,742.39$11,017,870.83$0.01
2025-08-11$232,936,949.61$12,063,802.47$0.01
2025-08-12$219,954,752.45$13,915,723.07$0.01
2025-08-13$234,447,985.57$14,097,411.43$0.01
2025-08-14$243,867,245.62$18,062,165.59$0.01
2025-08-15$222,360,957.21$21,099,836.71$0.01
2025-08-16$218,609,202.50$16,741,397.21$0.01
2025-08-17$225,400,963.54$10,061,644.31$0.01
2025-08-18$225,194,050.15$10,626,495.12$0.01
2025-08-19$215,342,602.65$18,008,249.22$0.01
2025-08-20$209,673,412.38$15,198,649.19$0.01
2025-08-21$221,786,305.10$17,108,315.63$0.01
2025-08-22$221,356,297.61$14,966,436.19$0.01
2025-08-23$237,079,623.24$32,510,653.53$0.01
2025-08-24$237,544,344.15$18,970,767.24$0.01
2025-08-25$231,936,561.99$20,934,721.66$0.01
2025-08-26$217,271,657.16$22,388,453.23$0.01
2025-08-27$225,009,985.38$15,354,989.10$0.01
2025-08-28$223,971,611.33$14,798,004.98$0.01
2025-08-29$231,280,803.09$22,287,234.70$0.01
2025-08-30$218,155,477.33$15,246,813.17$0.01
2025-08-31$220,370,657.11$10,274,688.75$0.01
2025-09-01$210,817,495.11$12,494,669.25$0.01
2025-09-02$207,226,154.87$16,098,424.56$0.01
2025-09-03$212,978,312.24$12,916,534.74$0.01
2025-09-04$215,079,872.91$11,465,452.40$0.01
2025-09-05$206,575,034.30$13,628,234.79$0.01
2025-09-06$212,962,508.54$12,567,822.02$0.01
2025-09-07$210,932,025.03$7,831,669.80$0.01
2025-09-08$213,288,498.15$7,902,036.74$0.01
2025-09-09$217,313,152.40$12,814,862.96$0.01
2025-09-10$223,939,585.10$23,302,966.90$0.01
2025-09-11$220,768,087.98$15,082,343.63$0.01
2025-09-12$222,925,688.28$15,671,492.81$0.01
2025-09-13$226,802,013.01$15,191,139.98$0.01
2025-09-14$230,504,133.98$16,777,736.67$0.01
2025-09-15$220,860,406.62$12,343,198.97$0.01
2025-09-16$214,171,239.53$14,221,934.23$0.01
2025-09-17$220,637,249.73$16,036,719.45$0.01
2025-09-18$225,379,494.31$15,843,526.86$0.01
2025-09-19$228,898,522.09$14,009,885.21$0.01
2025-09-20$231,637,088.20$16,097,542.61$0.01
2025-09-21$235,700,521.31$13,747,637.60$0.01
2025-09-22$229,606,341.92$11,838,780.79$0.01
2025-09-23$212,574,483.53$18,767,787.24$0.01
2025-09-24$210,329,137.41$12,792,192.68$0.01
2025-09-25$211,614,701.79$14,815,042.26$0.01
2025-09-26$198,807,051.40$17,867,504.90$0.01
2025-09-27$203,716,488.52$15,031,836.87$0.01
2025-09-28$203,558,575.75$10,588,926.27$0.01
2025-09-29$206,585,131.22$11,253,949.45$0.01
2025-09-30$205,596,011.15$12,827,232.81$0.01
2025-10-01$202,396,786.64$15,048,706.98$0.01
2025-10-02$215,601,497.01$16,696,331.05$0.01
2025-10-03$220,834,037.46$16,162,178.44$0.01
2025-10-04$220,541,273.07$12,962,388.37$0.01
2025-10-05$213,123,310.56$12,698,583.54$0.01
2025-10-06$212,804,555.68$16,511,640.58$0.01
2025-10-07$218,913,750.05$13,544,945.89$0.01
2025-10-08$206,556,355.32$15,378,010.88$0.01
2025-10-09$212,611,570.71$14,059,079.73$0.01
2025-10-10$208,107,929.93$13,945,573.47$0.01
2025-10-11$149,545,323.06$35,807,698.95$0.01
2025-10-12$149,156,069.01$20,450,128.18$0.01
2025-10-13$163,992,793.50$14,120,628.23$0.01
2025-10-14$173,005,241.02$18,497,417.65$0.01
2025-10-15$172,924,036.13$20,881,515.45$0.01
2025-10-16$165,358,204.41$15,567,033.40$0.01
2025-10-17$157,028,103.91$13,616,133.61$0.01
2025-10-18$154,587,205.40$12,961,501.84$0.01
2025-10-19$156,764,564.65$7,648,276.67$0.01
2025-10-20$156,491,254.61$8,636,736.57$0.01
2025-10-21$156,765,627.68$10,064,170.30$0.01
2025-10-22$154,430,492.79$10,445,278.10$0.01
2025-10-23$150,595,957.21$14,074,610.85$0.01
2025-10-24$153,678,858.19$8,712,941.05$0.01
2025-10-25$156,806,249.38$8,005,006.53$0.01
2025-10-26$156,553,280.92$6,076,273.65$0.01
2025-10-27$160,014,247.26$7,532,047.53$0.01
2025-10-28$155,154,839.71$8,840,670.28$0.01
2025-10-29$150,678,029.52$10,968,338.66$0.01
2025-10-30$151,612,027.07$10,370,196.12$0.01
2025-10-31$141,912,008.55$11,204,585.46$0.01
2025-11-01$145,953,408.26$9,642,172.68$0.01
2025-11-02$149,842,909.38$7,978,455.16$0.01
2025-11-03$152,675,024.25$9,333,660.96$0.01
2025-11-04$132,983,955.13$15,327,557.17$0.01
2025-11-05$131,305,477.50$17,965,388.09$0.01
2025-11-06$136,733,404.18$11,727,584.04$0.01
2025-11-07$135,649,025.89$12,574,767.31$0.01
2025-11-08$156,393,960.93$21,142,032.76$0.01
2025-11-09$154,879,252.69$11,631,758.96$0.01
2025-11-10$153,346,835.78$12,327,878.11$0.01
2025-11-11$155,931,787.24$13,800,780.62$0.01
2025-11-12$145,476,160.80$28,461,908.36$0.01
2025-11-13$141,946,775.35$16,003,844.07$0.01
2025-11-14$137,834,903.61$13,518,848.89$0.01
2025-11-15$135,245,770.24$12,973,498.40$0.01
2025-11-16$135,779,495.87$8,204,809.62$0.01
2025-11-17$132,882,486.72$10,262,678.58$0.01
2025-11-18$128,693,911.08$12,683,602.55$0.01
2025-11-19$133,642,860.43$9,890,868.76$0.01
2025-11-20$129,114,560.16$10,679,905.24$0.01
2025-11-21$123,227,339.90$12,653,524.66$0.01
2025-11-22$114,211,656.45$20,661,953.19$0.01
2025-11-23$113,726,250.66$8,483,555.83$0.01
2025-11-24$115,086,264.97$8,666,669.77$0.01
2025-11-25$120,331,038.44$9,711,920.54$0.01
2025-11-26$120,390,648.32$7,961,174.53$0.01
2025-11-27$117,126,726.99$7,805,422.93$0.01
2025-11-28$117,751,483.08$7,907,051.11$0.01
2025-11-29$116,070,576.79$10,420,601.14$0.01
2025-11-30$113,137,972.22$7,728,612.66$0.01
2025-12-01$109,860,441.53$7,828,075.77$0.01
2025-12-02$101,639,502.32$12,342,904.33$0.01
2025-12-03$107,934,477.75$11,257,002.29$0.01
2025-12-04$109,778,759.42$10,477,565.45$0.01
2025-12-05$105,839,942.37$8,382,624.89$0.01
2025-12-06$101,095,282.26$11,019,307.00$0.01
2025-12-07$109,426,534.22$25,712,374.28$0.01
2025-12-08$103,536,743.15$15,973,826.46$0.01
2025-12-09$104,153,360.36$9,662,170.87$0.01
2025-12-10$112,395,339.26$11,934,103.26$0.01
2025-12-11$108,554,253.90$9,762,934.47$0.01
2025-12-12$105,684,739.37$10,905,822.45$0.01
2025-12-13$102,868,033.41$8,660,487.49$0.01
2025-12-14$103,945,720.14$6,100,497.83$0.01
2025-12-15$99,850,297.31$7,490,332.81$0.01
2025-12-16$95,682,253.14$8,963,217.89$0.00
2025-12-17$96,626,240.70$7,267,173.62$0.00
2025-12-18$91,108,747.14$9,338,575.92$0.00
2025-12-19$85,553,568.62$11,463,920.28$0.00
2025-12-20$91,006,551.90$9,944,863.87$0.00
2025-12-21$91,929,183.40$6,455,952.73$0.00
2025-12-22$88,631,964.41$8,357,847.17$0.00
2025-12-23$90,328,805.21$9,087,379.84$0.00
2025-12-24$89,708,504.31$7,241,478.50$0.00
2025-12-25$89,901,687.19$6,115,873.92$0.00
2025-12-26$90,526,415.78$10,292,159.59$0.00
2025-12-27$91,870,073.58$7,786,980.13$0.00
2025-12-28$95,596,443.61$6,928,348.97$0.00
2025-12-29$94,428,785.81$7,027,406.99$0.00
2025-12-30$93,290,378.31$7,515,749.98$0.00
2025-12-31$95,236,713.74$10,921,900.77$0.00
2026-01-01$91,884,483.28$8,128,179.52$0.00
2026-01-02$98,702,183.40$8,955,837.31$0.01
2026-01-03$100,674,525.77$10,099,213.90$0.01
2026-01-04$100,493,733.95$8,105,672.98$0.01
2026-01-05$101,586,054.52$10,019,783.25$0.01
2026-01-06$104,440,292.47$9,626,534.89$0.01
2026-01-07$106,010,257.38$10,225,462.17$0.01
2026-01-08$101,853,722.34$12,038,646.07$0.01
2026-01-09$104,376,102.10$12,353,494.21$0.01
2026-01-10$102,499,730.74$8,448,199.68$0.01
2026-01-11$103,810,945.10$8,391,908.37$0.01
2026-01-12$101,083,273.84$6,893,910.04$0.01
2026-01-13$110,880,567.09$93,160,400.47$0.01
2026-01-14$114,842,439.69$32,647,205.78$0.01
2026-01-15$111,577,073.80$15,796,504.58$0.01
2026-01-16$107,677,662.24$11,345,666.29$0.01
2026-01-17$112,693,551.09$10,846,701.99$0.01
2026-01-18$115,440,461.99$13,215,086.51$0.01
2026-01-19$108,722,430.66$9,833,311.53$0.01
2026-01-20$104,306,453.53$13,197,912.63$0.01
2026-01-21$97,066,106.78$11,464,314.43$0.00
2026-01-22$99,084,876.95$9,994,596.76$0.01
2026-01-23$97,411,430.58$8,536,162.46$0.00
2026-01-24$97,262,752.03$7,347,552.35$0.00
2026-01-25$97,639,415.02$6,050,249.31$0.00
2026-01-26$91,803,332.58$9,713,061.13$0.00
2026-01-27$96,337,097.50$7,660,432.89$0.00
2026-01-28$98,450,177.53$7,705,380.51$0.00
2026-01-29$97,293,172.97$7,187,148.27$0.00
2026-01-30$90,901,825.04$9,235,384.88$0.00
2026-01-31$91,060,771.41$9,123,275.61$0.00
2026-02-01$81,280,084.57$11,796,453.75$0.00
2026-02-02$80,733,546.88$9,862,394.46$0.00
2026-02-03$108,452,777.18$204,914,903.98$0.01
2026-02-04$109,697,911.77$289,820,832.92$0.01
2026-02-05$107,954,938.13$131,846,520.48$0.01
2026-02-06$85,882,504.87$62,785,869.10$0.00
2026-02-07$88,981,267.74$39,788,632.48$0.00
2026-02-08$83,914,038.78$20,795,709.64$0.00
2026-02-09$90,342,911.46$102,686,256.99$0.00
2026-02-10$88,098,397.77$62,696,433.74$0.00
2026-02-11$83,869,820.36$20,222,393.03$0.00
2026-02-12$87,656,137.82$28,155,077.50$0.00
2026-02-13$89,766,628.44$28,775,928.56$0.00
2026-02-14$90,977,773.50$17,915,535.68$0.00
2026-02-15$91,998,170.75$15,625,902.04$0.00
2026-02-16$86,422,309.56$11,796,093.95$0.00
2026-02-17$87,048,785.31$8,565,114.08$0.00
2026-02-18$84,807,129.21$10,058,304.90$0.00
2026-02-19$79,902,208.21$12,549,496.83$0.00
2026-02-20$79,913,613.78$15,104,237.25$0.00
2026-02-21$81,873,947.78$11,143,185.96$0.00
2026-02-22$84,414,289.39$35,785,214.70$0.00
2026-02-23$81,024,123.93$12,830,755.49$0.00
2026-02-24$81,463,626.51$22,122,115.09$0.00
2026-02-25$79,868,053.72$10,571,875.90$0.00
2026-02-26$85,860,416.68$18,739,684.97$0.00
2026-02-27$82,851,276.72$13,054,465.41$0.00
2026-02-28$83,412,086.18$11,799,796.51$0.00
2026-03-01$83,231,991.37$10,512,570.98$0.00
2026-03-02$82,315,348.75$9,659,712.50$0.00
2026-03-03$84,892,747.60$10,813,706.61$0.00
2026-03-04$81,828,188.82$9,649,899.02$0.00
2026-03-05$86,273,180.15$16,162,510.73$0.00
2026-03-06$84,626,018.35$10,808,011.74$0.00
2026-03-07$82,534,284.05$14,785,490.04$0.00
2026-03-08$81,216,042.66$6,291,101.29$0.00
2026-03-09$80,756,240.46$7,457,882.37$0.00
2026-03-10$81,314,079.25$8,109,539.95$0.00
2026-03-11$81,973,858.50$7,243,554.03$0.00
2026-03-12$82,876,473.88$7,317,582.21$0.00
2026-03-13$84,217,002.71$7,681,742.77$0.00
2026-03-14$81,510,411.08$8,261,657.84$0.00
2026-03-15$80,766,091.70$6,517,705.37$0.00
2026-03-16$84,728,542.51$10,317,796.59$0.00
2026-03-17$87,549,869.09$9,035,906.98$0.00
2026-03-18$86,415,925.90$10,122,991.64$0.00
2026-03-19$82,836,907.91$35,289,972.77$0.00
2026-03-20$82,519,633.15$9,782,083.50$0.00
2026-03-21$82,472,253.32$9,825,473.63$0.00
2026-03-22$81,608,311.93$19,267,298.78$0.00
2026-03-23$77,996,808.81$11,828,716.50$0.00
2026-03-24$80,603,911.03$11,402,426.65$0.00
2026-03-25$80,237,113.39$10,714,146.82$0.00
2026-03-26$80,153,769.22$9,312,070.07$0.00
2026-03-27$77,018,467.11$8,123,693.14$0.00
2026-03-28$75,730,936.85$10,286,128.11$0.00
2026-03-29$74,950,834.68$12,951,645.77$0.00
2026-03-30$72,865,471.49$44,378,363.24$0.00
2026-03-31$74,347,676.49$7,391,179.03$0.00
2026-04-01$76,426,610.22$6,509,036.97$0.00
2026-04-02$77,658,661.69$7,200,280.72$0.00
2026-04-03$74,431,907.58$8,427,149.07$0.00
2026-04-04$75,801,018.55$27,050,292.09$0.00
2026-04-05$74,885,791.21$5,451,117.71$0.00
2026-04-06$74,413,890.04$6,893,724.70$0.00
2026-04-07$74,627,787.70$6,816,821.97$0.00
2026-04-08$78,987,743.50$8,109,331.83$0.00
2026-04-09$76,470,604.22$6,111,800.08$0.00
2026-04-10$76,919,750.44$7,526,284.53$0.00
2026-04-11$77,180,899.24$7,189,457.47$0.00
2026-04-12$76,917,918.22$5,597,980.10$0.00
2026-04-13$74,452,789.87$9,439,488.87$0.00
2026-04-14$77,453,860.06$6,379,744.32$0.00
2026-04-15$75,827,847.54$5,563,394.42$0.00
2026-04-16$77,014,819.21$4,824,699.23$0.00
2026-04-17$79,772,041.55$7,540,551.42$0.00
2026-04-18$80,520,256.42$8,574,627.90$0.00
2026-04-19$78,752,293.39$8,721,424.11$0.00
2026-04-20$76,063,520.12$10,718,145.51$0.00
2026-04-21$79,820,170.97$10,353,876.56$0.00
2026-04-22$79,098,937.11$10,279,403.50$0.00
2026-04-23$79,168,013.59$8,637,773.40$0.00
2026-04-24$79,358,030.30$9,191,464.23$0.00
2026-04-25$80,630,220.74$9,848,995.97$0.00
2026-04-26$80,315,564.48$7,716,347.67$0.00
2026-04-27$81,800,091.05$10,152,869.17$0.00
2026-04-28$79,421,888.52$10,197,956.04$0.00
2026-04-29$78,872,399.81$7,126,488.01$0.00
2026-04-30$77,540,789.91$9,403,615.94$0.00
2026-05-01$76,993,713.63$7,993,109.18$0.00
2026-05-02$77,694,961.44$8,094,305.17$0.00
2026-05-03$79,695,263.50$7,772,736.78$0.00
2026-05-04$79,692,161.40$6,977,089.67$0.00
2026-05-05$80,429,932.67$10,627,831.06$0.00
2026-05-06$82,388,261.74$13,460,794.73$0.00
2026-05-07$85,486,545.24$49,048,273.87$0.00
2026-05-08$83,350,221.99$17,485,439.40$0.00
2026-05-09$85,368,577.14$12,091,078.87$0.00
2026-05-10$83,801,940.19$10,806,369.21$0.00
2026-05-11$86,280,306.78$10,901,345.04$0.00
2026-05-12$86,426,110.18$11,964,196.54$0.00
2026-05-13$83,659,833.89$10,415,985.24$0.00
2026-05-14$81,261,288.72$7,526,396.95$0.00
2026-05-15$81,767,781.93$7,071,415.38$0.00
2026-05-16$78,372,974.07$7,843,086.62$0.00
2026-05-17$77,562,451.22$6,490,135.95$0.00
2026-05-18$75,439,439.31$7,053,391.95$0.00
2026-05-19$76,955,272.02$7,429,110.78$0.00
2026-05-20$75,460,264.38$5,116,871.26$0.00
2026-05-21$77,293,843.12$5,896,952.21$0.00
2026-05-22$78,361,926.52$6,006,508.45$0.00
2026-05-23$75,528,624.25$6,737,169.16$0.00
2026-05-24$77,771,926.30$6,483,826.74$0.00
2026-05-25$75,622,659.75$6,332,407.43$0.00
2026-05-26$76,182,883.06$4,117,173.55$0.00
2026-05-27$76,259,369.61$7,264,594.24$0.00
2026-05-28$75,054,719.39$6,738,631.23$0.00
2026-05-29$73,372,692.02$8,472,205.72$0.00
2026-05-30$72,825,841.08$6,256,250.47$0.00
2026-05-31$73,330,078.62$23,741,922.90$0.00
2026-06-01$73,529,947.38$29,602,090.27$0.00
2026-06-02$73,794,370.89$10,166,481.24$0.00
2026-06-03$68,592,003.83$7,958,943.37$0.00
2026-06-04$68,858,276.65$8,811,891.86$0.00
2026-06-05$66,187,912.05$10,997,297.69$0.00
2026-06-06$59,349,479.38$18,850,562.62$0.00
2026-06-07$59,109,897.66$8,402,164.38$0.00
2026-06-08$59,954,665.04$6,845,332.72$0.00
2026-06-09$60,554,516.50$7,781,887.23$0.00
2026-06-10$59,716,124.08$6,796,290.02$0.00
2026-06-11$58,233,617.53$7,475,482.41$0.00
2026-06-12$61,167,966.31$6,821,965.05$0.00
2026-06-13$60,367,908.88$7,280,474.24$0.00
2026-06-14$62,718,227.93$6,989,922.33$0.00
2026-06-15$63,512,619.09$6,738,709.75$0.00
2026-06-16$64,063,842.72$8,997,990.96$0.00
2026-06-17$63,530,409.56$7,679,936.13$0.00
2026-06-18$63,579,094.37$7,313,696.53$0.00
2026-06-19$61,444,043.50$7,566,852.54$0.00
2026-06-20$60,506,984.93$6,719,537.16$0.00
2026-06-21$61,167,644.70$6,382,189.80$0.00
2026-06-22$60,689,808.58$5,583,479.58$0.00
2026-06-23$60,315,713.01$6,487,106.87$0.00
2026-06-24$59,344,105.97$10,710,673.64$0.00
2026-06-25$57,589,956.56$8,106,119.67$0.00
2026-06-26$56,083,673.63$8,660,746.96$0.00
2026-06-27$57,726,223.09$7,209,765.61$0.00
2026-06-28$56,774,871.30$5,269,347.55$0.00
2026-06-29$57,217,359.51$5,282,575.54$0.00
2026-06-30$57,433,969.36$8,331,326.44$0.00
2026-07-01$55,593,550.70$6,369,682.74$0.00
2026-07-02$57,187,757.98$7,200,773.26$0.00
2026-07-03$58,427,824.55$6,797,702.29$0.00
2026-07-04$59,890,353.43$5,279,768.00$0.00
2026-07-05$61,685,481.03$12,024,153.88$0.00
2026-07-06$60,616,117.25$6,562,949.26$0.00
2026-07-07$60,444,950.60$6,225,903.77$0.00
2026-07-08$58,387,712.72$6,345,790.94$0.00
2026-07-09$58,573,849.60$6,058,678.55$0.00
2026-07-10$58,625,875.04$4,530,534.46$0.00
2026-07-11$58,819,001.64$4,943,293.16$0.00
2026-07-11$60,261,803.99$7,473,276.49$0.00

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aivora ExchangeZIL/USDT $0.002548$769,656
BinanceZIL/USDT $0.002538$196,523
BitazzaZIL/USDT $0.002538$196,125
OKXZIL/USDT $0.002544$142,506
BloFinZIL/USDT $0.002532$139,778
CoinWZIL/USDT $0.002539$126,020
XT.COMZIL/USDT $0.002538$100,250
BinanceZIL/TRY $0.002536$97,995
LBankZIL/USDT $0.002538$87,764
SAFEbitZIL/USDT $0.002538$80,808
BitvavoZIL/EUR $0.002540$76,365
KoinBXZIL/USDT $0.002538$66,563
BybitZIL/USDT $0.002530$62,028
ParibuZIL/TRY $0.002526$59,388
WhiteBITZIL/USDT $0.002536$55,611
BitgetZIL/USDT $0.002536$45,020
BYDFiZIL/USDT $0.002548$42,675
GroveXZIL/USDT $0.002537$39,867
bitcastleZIL/USDT $0.002528$36,405
OurbitZIL/USDT $0.002537$33,984
BingXZIL/USDT $0.002536$33,861
Biconomy.comZIL/USDT $0.002538$33,553
BittimeZIL/IDR $0.002525$29,970
PionexZIL/USDT $0.002536$29,625
KCEXZIL/USDT $0.002539$26,034
BitKanZIL/USDT $0.002537$25,869
CoinExZIL/USDT $0.002548$19,754
DigiFinexZIL/USDT $0.002539$17,038
OKXZIL/EUR $0.002567$16,970
XBO.comZIL/USDT $0.002527$15,476
GateZIL/USDT $0.002535$14,433
AzbitZIL/USDT $0.002538$8,799
BitbabyZIL/USDT $0.002536$8,416
Crypto.com ExchangeZIL/USD $0.002529$7,038
OKXZIL/TRY $0.002541$6,874
WEEXZIL/USDT $0.002538$4,906
OKXZIL/USDC $0.002538$4,786
BitkubZIL/THB $0.002529$4,586
HibtZIL/USDT $0.002538$3,685
DeepcoinZIL/USDT $0.002537$1,309
CoinoneZIL/KRW $0.002557$1,273
WebotZIL/USDT $0.002548$910
TokoCryptoZIL/IDR $0.002542$866
TokoCryptoZIL/USDT $0.002538$840
BinanceZIL/IDR $0.002542$574
BitrueZIL/USDT $0.002535$117
MudrexZIL/USDT $0.002530$114
CEX.IOZIL/EUR $0.002555$48
CEX.IOZIL/USDT $0.002541$46
CEX.IOZIL/USDC $0.002549$45
CEX.IOZIL/USD $0.002554$28
UpbitZIL/KRW $0.002192$3,301,257
BitDeltaZIL/USDT $0.002797$1,977,619
HTXZIL/USDT $0.002373$372,059
BithumbZIL/KRW $0.002216$319,489
MEXCZIL/USDT $0.002697$64,726
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002062$26,995
KoinBXZIL/INR $0.002700$19,379
KuCoinZIL/USDT $0.002798$16,681
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002063$6,180
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002049$1,987
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002053$1,216
Binance USZIL/USDT $0.004296$915
IndodaxZIL/IDR $0.002837$720
KuCoinZIL/ETH $0.002850$211
KuCoinZIL/USDC $0.002827$127
WazirXZIL/INR $0.002835$18
BitMartZIL/USDT $0.002528$1,699,196
OKXZIL/USD $0.002548$176
OKJZIL/JPY $0.002813$78,952
BitBNSZIL/INR $0.001050$0

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

FBI agent allegedly stole crypto, asked ChatGPT about escape

A former FBI supervisory agent allegedly stole about $1 million in cryptocurrency, mixed it with personal funds, and asked ChatGPT how to use the money and relocate to Europe. Summary…...

Read More
FalconX cuts 10% of staff amid crypto downturn

FalconX has reportedly cut about 10% of its global workforce as the digital asset prime broker prepares for an extended cryptocurrency market downturn. Summary FalconX reduced its global workforce by…...

Read More
Mastercard completes BVNK acquisition in stablecoin push

Mastercard has completed its acquisition of stablecoin infrastructure provider BVNK, bringing on-chain payment technology into its global network. Summary Mastercard finalized the up to $1.8 billion acquisition first announced in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,571.00
0.3%
ETH
$1,858.62
1.8%
USDT
$0.999
0%
BNB
$589.74
0.2%
USDC
$1.000
0%
XRP
$1.07
1.5%
SOL
$73.35
0.7%
TRX
$0.329
0.6%
FIGR_HELOC
$1.01
0.5%
WBT
$55.07
0.8%
DOGE
$0.0702
1.1%
HYPE
$53.95
1.9%
USDS
$1.000
0%
LEO
$9.75
0%
RAIN
$0.0127
1.5%
ZEC
$480.12
2%
ADA
$0.192
1.4%
XMR
$362.39
0.6%
LINK
$8.17
3.1%
XLM
$0.171
2.1%
DAI
$1.000
0%
CC
$0.115
1.4%
BCH
$212.21
0.6%
USD1
$0.999
0%
USDE
$1.000
0%