• Cryptos 18949
  • Exchanges 1467
  • Market Cap $2.66T 2.35%
  • 24h Vol $186.28B
  • Dominance BTC 57.2% ETH 10.3%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #273

$0.006054 13.96% (1d)

Market Overview

Zilliqa current market price is $0.006054 with a 24 hour trading volume of $292.70M. The total available supply of Zilliqa is 20.35B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 273 in the cryptocurrency market with a marketcap of $120.37M. The ZIL price is 3% up in the last one hour.


The high price of the Zilliqa is $0.007664 and low price is $0.005241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zilliqa Rank

273

Zilliqa Price

$0.006054

Market Cap

$120.37M 14.62%

Fully Diluted Valuation

$123.05M

Trading Volume(24h)

$292.70M

Circulating Supply

19.91B ZIL

Total Supply

20.35B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.007664

Low(24h)

$0.005241

All-time High

$0.255 97.64%
06 May 2021

All-time Low

$0.002396 151.78%
13 Mar 2020

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

3%

24h

13.96%

7d

24%

14d

18.94%

30d

16.8%

60d

13.17%

200d

53.85%

1y

59.38%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2024-06-23$322,697,326.82$8,885,767.47$0.02
2024-06-24$314,294,201.30$9,867,209.98$0.02
2024-06-25$322,199,948.57$16,237,546.56$0.02
2024-06-26$330,748,746.31$12,637,461.19$0.02
2024-06-27$329,431,797.66$11,455,840.45$0.02
2024-06-28$336,843,605.86$12,726,779.70$0.02
2024-06-29$324,283,722.26$13,038,776.26$0.02
2024-06-30$318,121,126.27$11,136,064.74$0.02
2024-07-01$331,140,017.97$13,099,337.24$0.02
2024-07-02$319,193,806.93$12,545,877.17$0.02
2024-07-03$328,486,939.14$13,473,285.24$0.02
2024-07-04$314,324,957.34$12,880,939.75$0.02
2024-07-05$284,779,798.24$18,523,324.12$0.02
2024-07-06$276,942,518.00$32,910,395.10$0.01
2024-07-07$292,270,255.43$13,431,892.04$0.02
2024-07-08$268,906,313.40$12,302,828.48$0.01
2024-07-09$277,071,568.91$17,607,668.93$0.01
2024-07-10$284,888,761.88$12,555,910.07$0.02
2024-07-11$294,200,658.03$13,043,305.74$0.02
2024-07-12$288,511,195.80$14,351,828.95$0.02
2024-07-13$293,363,089.68$12,865,680.64$0.02
2024-07-14$306,854,987.90$11,601,619.25$0.02
2024-07-15$307,240,204.20$12,100,908.46$0.02
2024-07-16$323,141,377.55$20,506,412.50$0.02
2024-07-17$329,145,621.79$19,462,425.94$0.02
2024-07-18$327,164,727.45$20,105,341.71$0.02
2024-07-19$322,268,440.56$14,525,293.94$0.02
2024-07-20$334,426,887.14$17,885,981.81$0.02
2024-07-21$335,654,870.71$11,930,596.08$0.02
2024-07-22$338,583,944.93$17,307,740.79$0.02
2024-07-23$325,696,372.66$25,390,850.56$0.02
2024-07-24$316,644,569.06$16,578,885.25$0.02
2024-07-25$313,978,447.72$13,391,360.17$0.02
2024-07-26$306,865,928.96$17,871,739.49$0.02
2024-07-27$322,641,073.87$12,658,497.77$0.02
2024-07-28$324,795,489.19$13,822,672.66$0.02
2024-07-29$320,957,556.95$10,789,235.63$0.02
2024-07-30$322,674,887.32$14,358,772.58$0.02
2024-07-31$315,226,992.62$12,857,453.49$0.02
2024-08-01$306,555,185.13$14,576,701.11$0.02
2024-08-02$302,643,343.32$18,117,813.15$0.02
2024-08-03$281,664,807.98$17,215,079.68$0.02
2024-08-04$267,179,646.95$15,535,075.36$0.01
2024-08-05$253,421,010.68$17,319,914.08$0.01
2024-08-06$232,513,922.41$48,598,095.62$0.01
2024-08-07$244,479,733.46$16,349,432.03$0.01
2024-08-08$236,560,629.86$15,621,785.10$0.01
2024-08-09$263,889,200.44$13,964,587.17$0.01
2024-08-10$260,549,184.25$11,586,203.07$0.01
2024-08-11$266,956,640.61$9,088,653.04$0.01
2024-08-12$251,434,937.98$11,564,467.58$0.01
2024-08-13$262,712,312.63$14,311,468.88$0.01
2024-08-14$262,577,866.69$10,556,173.24$0.01
2024-08-15$256,921,815.64$11,763,320.27$0.01
2024-08-16$249,965,621.77$12,265,176.54$0.01
2024-08-17$247,933,559.78$10,760,676.11$0.01
2024-08-18$251,577,727.00$9,022,053.11$0.01
2024-08-19$251,434,348.04$10,426,941.25$0.01
2024-08-20$257,583,337.02$14,865,676.01$0.01
2024-08-21$260,046,250.52$11,785,696.75$0.01
2024-08-22$269,613,109.92$12,706,199.12$0.01
2024-08-23$277,286,578.53$12,738,678.36$0.01
2024-08-24$291,903,507.31$17,767,512.38$0.02
2024-08-25$295,468,562.85$16,261,892.65$0.02
2024-08-26$291,517,042.24$13,876,888.09$0.02
2024-08-27$272,761,073.87$15,015,450.55$0.01
2024-08-28$258,879,287.75$14,103,721.57$0.01
2024-08-29$256,456,979.26$14,273,567.28$0.01
2024-08-30$256,574,554.77$12,445,598.26$0.01
2024-08-31$255,707,152.55$12,632,136.62$0.01
2024-09-01$251,033,314.27$8,398,707.46$0.01
2024-09-02$242,770,456.91$10,878,133.18$0.01
2024-09-03$255,473,391.40$12,210,556.94$0.01
2024-09-04$249,865,137.11$14,824,032.58$0.01
2024-09-05$253,541,970.17$15,391,874.45$0.01
2024-09-06$245,878,257.34$10,230,389.98$0.01
2024-09-07$237,076,368.81$15,740,584.40$0.01
2024-09-08$240,552,084.82$12,783,726.34$0.01
2024-09-09$243,118,781.16$13,387,504.86$0.01
2024-09-10$252,132,126.57$15,698,066.79$0.01
2024-09-11$252,957,024.59$12,756,823.64$0.01
2024-09-12$251,034,146.33$12,971,109.38$0.01
2024-09-13$256,089,744.15$12,656,206.91$0.01
2024-09-14$261,627,108.80$11,345,279.44$0.01
2024-09-15$260,098,718.49$13,583,950.94$0.01
2024-09-16$252,058,325.71$11,442,020.99$0.01
2024-09-17$247,916,815.94$13,930,470.82$0.01
2024-09-18$255,719,582.19$11,410,739.68$0.01
2024-09-19$259,318,707.94$14,471,334.88$0.01
2024-09-20$269,694,984.18$18,574,608.53$0.01
2024-09-21$277,800,733.32$17,435,896.66$0.01
2024-09-22$295,334,390.86$26,740,535.83$0.02
2024-09-23$283,389,447.67$16,924,010.51$0.01
2024-09-24$292,858,594.77$16,525,005.53$0.02
2024-09-25$300,611,590.19$18,405,748.99$0.02
2024-09-26$296,068,594.52$16,382,318.66$0.02
2024-09-27$306,458,974.23$19,655,107.02$0.02
2024-09-28$316,874,664.10$23,605,834.30$0.02
2024-09-29$306,340,677.06$15,869,746.58$0.02
2024-09-30$303,944,222.56$13,596,775.18$0.02
2024-10-01$284,105,829.21$20,548,159.86$0.01
2024-10-02$263,027,714.26$26,184,366.47$0.01
2024-10-03$259,209,117.17$19,684,512.80$0.01
2024-10-04$258,795,566.68$17,046,616.21$0.01
2024-10-05$268,515,938.47$13,193,992.43$0.01
2024-10-06$268,054,781.64$10,686,256.36$0.01
2024-10-07$275,137,829.06$10,904,583.83$0.01
2024-10-08$274,850,147.38$15,826,654.49$0.01
2024-10-09$271,281,398.78$13,780,090.84$0.01
2024-10-10$265,921,910.90$17,289,202.36$0.01
2024-10-11$265,056,007.21$13,002,057.36$0.01
2024-10-12$274,816,776.99$11,442,662.32$0.01
2024-10-13$281,481,482.74$13,409,267.13$0.01
2024-10-14$281,433,159.30$11,798,106.06$0.01
2024-10-15$293,787,743.06$22,014,008.61$0.02
2024-10-16$290,693,447.17$20,217,636.80$0.02
2024-10-17$285,119,941.19$14,265,008.99$0.01
2024-10-18$278,846,615.98$14,557,626.37$0.01
2024-10-19$288,386,131.61$14,135,087.74$0.02
2024-10-20$292,928,511.79$20,515,148.90$0.02
2024-10-21$305,959,939.45$18,083,329.87$0.02
2024-10-22$300,492,686.88$30,763,483.72$0.02
2024-10-23$290,609,810.73$24,175,999.52$0.02
2024-10-24$278,684,885.19$18,601,244.82$0.01
2024-10-25$290,116,244.11$22,829,242.24$0.02
2024-10-26$266,869,331.48$23,976,835.07$0.01
2024-10-27$266,824,077.58$15,600,065.79$0.01
2024-10-28$272,325,920.23$14,088,479.51$0.01
2024-10-29$271,202,176.48$18,797,537.79$0.01
2024-10-30$281,461,998.35$18,297,416.40$0.01
2024-10-31$280,494,386.27$20,776,724.47$0.01
2024-11-01$265,035,792.78$14,491,360.66$0.01
2024-11-02$265,482,998.56$14,581,616.82$0.01
2024-11-03$260,147,784.48$10,981,904.37$0.01
2024-11-04$250,801,258.27$21,830,342.66$0.01
2024-11-05$244,478,530.90$14,645,525.52$0.01
2024-11-06$256,231,463.00$15,983,146.68$0.01
2024-11-07$277,002,330.06$26,377,006.20$0.01
2024-11-08$277,109,228.10$19,849,444.40$0.01
2024-11-09$282,146,687.37$18,408,170.10$0.01
2024-11-10$289,424,055.55$21,590,393.89$0.02
2024-11-11$308,625,660.97$45,252,749.46$0.02
2024-11-12$348,741,953.93$96,520,367.38$0.02
2024-11-13$339,179,201.55$81,260,825.89$0.02
2024-11-14$328,022,090.78$51,475,528.63$0.02
2024-11-15$314,295,690.14$36,756,698.85$0.02
2024-11-16$345,653,644.43$61,581,876.72$0.02
2024-11-17$392,010,146.13$83,859,346.13$0.02
2024-11-18$358,799,032.98$59,856,386.96$0.02
2024-11-19$398,776,044.99$76,058,645.17$0.02
2024-11-20$398,346,975.36$48,059,988.85$0.02
2024-11-21$381,170,536.28$39,385,183.90$0.02
2024-11-22$400,793,880.68$45,754,028.39$0.02
2024-11-23$426,116,710.77$55,722,432.63$0.02
2024-11-24$466,620,764.12$114,038,687.34$0.02
2024-11-25$472,735,154.62$101,480,706.41$0.02
2024-11-26$449,107,945.68$72,249,686.41$0.02
2024-11-27$472,545,624.59$82,082,422.19$0.02
2024-11-28$493,390,021.84$63,343,284.63$0.03
2024-11-29$483,096,734.24$46,066,466.87$0.03
2024-11-30$507,592,241.59$57,827,305.33$0.03
2024-12-01$508,566,113.13$80,277,249.46$0.03
2024-12-02$516,471,938.33$53,982,304.84$0.03
2024-12-03$584,171,907.95$209,319,940.68$0.03
2024-12-04$677,986,590.50$497,197,060.38$0.04
2024-12-05$649,985,213.58$183,037,254.96$0.03
2024-12-06$678,100,461.98$189,789,881.68$0.04
2024-12-07$691,044,529.18$119,934,822.81$0.04
2024-12-08$676,194,935.81$99,148,061.46$0.04
2024-12-09$673,857,232.87$63,493,542.02$0.04
2024-12-10$540,104,036.15$136,313,500.98$0.03
2024-12-11$511,459,996.27$120,319,684.83$0.03
2024-12-12$545,264,061.86$70,919,468.60$0.03
2024-12-13$543,181,135.65$78,530,766.74$0.03
2024-12-14$548,964,837.56$62,767,922.99$0.03
2024-12-15$516,230,415.70$43,214,996.47$0.03
2024-12-16$532,546,875.23$47,546,240.64$0.03
2024-12-17$513,350,409.95$48,729,433.96$0.03
2024-12-18$488,401,361.67$47,872,454.82$0.03
2024-12-19$433,104,764.72$63,781,368.66$0.02
2024-12-20$394,196,826.85$71,895,947.30$0.02
2024-12-21$413,510,038.06$69,814,272.75$0.02
2024-12-22$393,452,537.12$44,241,493.03$0.02
2024-12-23$400,464,151.21$38,305,562.00$0.02
2024-12-24$431,438,137.44$42,916,191.04$0.02
2024-12-25$454,574,372.30$36,772,604.36$0.02
2024-12-26$435,640,844.69$32,089,263.36$0.02
2024-12-27$405,502,192.71$28,916,992.78$0.02
2024-12-28$405,848,736.77$30,051,693.71$0.02
2024-12-29$426,621,301.70$24,747,950.23$0.02
2024-12-30$403,860,758.97$23,261,243.03$0.02
2024-12-31$402,572,327.16$31,963,449.14$0.02
2025-01-01$389,198,395.80$28,735,359.63$0.02
2025-01-02$408,833,842.90$27,329,981.06$0.02
2025-01-03$417,060,190.84$29,950,582.10$0.02
2025-01-04$449,809,706.01$31,932,069.49$0.02
2025-01-05$450,084,053.94$27,069,410.61$0.02
2025-01-06$448,691,208.19$24,714,018.03$0.02
2025-01-07$470,223,235.68$46,174,752.98$0.02
2025-01-08$416,839,086.00$34,019,857.87$0.02
2025-01-09$407,979,222.06$34,621,824.38$0.02
2025-01-10$413,520,178.79$37,522,040.88$0.02
2025-01-11$428,487,026.08$29,585,993.99$0.02
2025-01-12$419,316,349.81$18,319,781.98$0.02
2025-01-13$405,653,074.07$17,113,876.10$0.02
2025-01-14$391,727,695.10$28,410,373.94$0.02
2025-01-15$418,968,022.71$22,302,927.14$0.02
2025-01-16$447,319,345.15$29,855,809.08$0.02
2025-01-17$436,721,644.98$29,848,288.97$0.02
2025-01-18$460,032,648.33$32,006,715.97$0.02
2025-01-19$427,217,824.44$27,639,154.91$0.02
2025-01-20$385,561,115.61$45,861,564.21$0.02
2025-01-21$384,873,902.23$50,983,076.60$0.02
2025-01-22$397,639,137.97$37,578,186.02$0.02
2025-01-23$388,206,377.36$21,260,693.06$0.02
2025-01-24$387,002,763.52$27,281,864.53$0.02
2025-01-25$375,923,846.85$21,624,552.48$0.02
2025-01-26$379,005,241.08$14,898,175.25$0.02
2025-01-27$374,308,163.50$16,616,024.66$0.02
2025-01-28$366,730,709.10$34,468,496.20$0.02
2025-01-29$347,098,344.62$16,531,785.41$0.02
2025-01-30$352,213,113.86$22,212,783.56$0.02
2025-01-31$361,171,327.04$21,470,489.82$0.02
2025-02-01$365,848,699.82$20,610,390.59$0.02
2025-02-02$340,259,929.76$20,781,322.58$0.02
2025-02-03$294,931,458.51$34,751,099.28$0.02
2025-02-04$300,796,191.32$68,799,130.16$0.02
2025-02-05$282,620,000.98$32,203,883.44$0.01
2025-02-06$276,743,921.02$16,969,519.99$0.01
2025-02-07$265,093,364.45$20,752,335.41$0.01
2025-02-08$266,751,568.03$20,898,713.43$0.01
2025-02-09$280,308,475.30$14,441,023.69$0.01
2025-02-10$278,824,844.97$26,289,549.41$0.01
2025-02-11$289,844,860.07$20,526,825.60$0.01
2025-02-12$287,640,655.39$20,188,650.96$0.01
2025-02-13$302,725,374.61$24,366,285.00$0.02
2025-02-14$293,943,756.68$20,040,714.88$0.02
2025-02-15$297,993,621.24$18,280,916.65$0.02
2025-02-16$287,735,890.51$16,139,285.46$0.01
2025-02-17$285,050,702.19$14,466,558.07$0.01
2025-02-18$288,451,261.93$19,562,674.81$0.01
2025-02-19$275,934,022.60$18,019,208.62$0.01
2025-02-20$282,156,956.52$14,532,935.40$0.01
2025-02-21$291,037,361.64$15,561,373.07$0.01
2025-02-22$282,052,420.28$20,236,945.70$0.01
2025-02-23$292,541,639.10$14,681,352.42$0.01
2025-02-24$286,739,168.49$13,405,874.10$0.01
2025-02-25$256,188,754.00$22,101,705.33$0.01
2025-02-26$260,724,027.16$25,695,162.86$0.01
2025-02-27$260,798,269.79$18,345,002.28$0.01
2025-02-28$269,736,416.77$19,370,144.11$0.01
2025-03-01$268,350,247.11$23,576,275.14$0.01
2025-03-02$264,284,443.75$13,974,286.99$0.01
2025-03-03$291,148,539.22$23,825,082.44$0.01
2025-03-04$252,252,813.10$23,107,522.59$0.01
2025-03-05$249,698,239.80$24,606,489.63$0.01
2025-03-06$256,030,100.43$13,356,682.55$0.01
2025-03-07$251,334,746.31$14,929,253.85$0.01
2025-03-08$251,571,670.67$16,589,868.84$0.01
2025-03-09$246,756,411.91$11,852,530.02$0.01
2025-03-10$225,669,457.48$14,646,990.65$0.01
2025-03-11$222,150,844.57$24,534,426.66$0.01
2025-03-12$232,890,833.55$22,057,704.39$0.01
2025-03-13$238,373,989.42$15,935,704.14$0.01
2025-03-14$233,348,273.59$21,170,147.00$0.01
2025-03-15$239,100,129.93$12,658,272.29$0.01
2025-03-16$243,315,041.31$9,395,024.87$0.01
2025-03-17$233,557,458.22$12,819,963.58$0.01
2025-03-18$244,953,137.79$12,726,445.60$0.01
2025-03-19$246,759,486.91$14,098,302.30$0.01
2025-03-20$255,593,520.90$18,238,111.41$0.01
2025-03-21$252,017,812.10$18,158,274.84$0.01
2025-03-22$245,076,521.59$11,255,630.54$0.01
2025-03-23$245,635,421.27$8,959,306.93$0.01
2025-03-24$242,118,102.43$12,645,318.50$0.01
2025-03-25$254,344,740.94$37,255,585.61$0.01
2025-03-26$259,647,521.75$11,983,475.88$0.01
2025-03-27$252,344,665.69$15,467,554.11$0.01
2025-03-28$250,768,441.06$12,179,609.44$0.01
2025-03-29$230,913,774.38$16,086,176.40$0.01
2025-03-30$220,306,279.95$12,092,846.71$0.01
2025-03-31$219,445,589.61$9,621,099.85$0.01
2025-04-01$223,106,789.93$14,274,039.21$0.01
2025-04-02$227,660,816.46$13,747,281.43$0.01
2025-04-03$214,090,310.26$18,833,268.61$0.01
2025-04-04$219,578,347.49$13,575,061.01$0.01
2025-04-05$222,407,588.19$11,256,526.08$0.01
2025-04-06$219,155,806.38$8,669,189.68$0.01
2025-04-07$199,768,059.40$16,771,372.23$0.01
2025-04-08$199,685,300.38$28,546,667.29$0.01
2025-04-09$189,613,837.64$41,117,807.51$0.01
2025-04-10$211,296,069.36$103,285,124.12$0.01
2025-04-11$210,281,687.82$118,536,509.88$0.01
2025-04-12$216,320,986.53$98,260,784.98$0.01
2025-04-13$227,105,832.21$43,096,869.25$0.01
2025-04-14$217,902,500.00$20,150,531.35$0.01
2025-04-15$214,022,279.23$39,074,506.95$0.01
2025-04-16$214,142,304.95$86,016,208.58$0.01
2025-04-17$217,174,331.36$33,984,999.00$0.01
2025-04-18$226,678,730.78$29,263,877.72$0.01
2025-04-19$230,764,649.65$18,112,100.61$0.01
2025-04-20$234,342,583.89$31,872,256.22$0.01
2025-04-21$234,729,199.99$10,612,910.13$0.01
2025-04-22$232,750,833.62$15,238,015.87$0.01
2025-04-23$251,214,459.01$22,576,218.93$0.01
2025-04-24$251,767,667.41$17,476,665.90$0.01
2025-04-25$258,872,394.61$16,273,010.97$0.01
2025-04-26$261,802,003.69$18,703,928.74$0.01
2025-04-27$261,935,666.50$10,999,682.22$0.01
2025-04-28$253,610,749.09$14,037,666.50$0.01
2025-04-29$258,919,225.72$16,550,214.21$0.01
2025-04-30$252,312,541.10$12,075,897.73$0.01
2025-05-01$248,179,971.89$12,614,739.57$0.01
2025-05-02$254,898,128.45$17,282,156.23$0.01
2025-05-03$254,581,406.00$13,458,300.57$0.01
2025-05-04$241,743,807.65$13,181,521.22$0.01
2025-05-05$231,880,815.33$12,092,657.26$0.01
2025-05-06$234,821,539.53$13,138,419.78$0.01
2025-05-07$233,183,193.67$16,171,118.89$0.01
2025-05-08$233,200,315.32$12,217,652.65$0.01
2025-05-09$260,489,460.34$21,333,758.51$0.01
2025-05-10$274,724,438.17$25,165,134.52$0.01
2025-05-11$290,030,944.74$20,306,993.07$0.01
2025-05-12$285,493,511.03$22,806,536.54$0.01
2025-05-13$281,906,785.91$29,352,157.71$0.01
2025-05-14$291,909,952.25$26,009,730.21$0.01
2025-05-15$276,435,573.37$21,283,944.91$0.01
2025-05-16$262,646,678.42$23,590,684.76$0.01
2025-05-17$257,820,962.17$18,015,925.71$0.01
2025-05-18$246,236,681.41$17,623,261.62$0.01
2025-05-19$252,585,813.07$20,776,325.13$0.01
2025-05-20$246,901,836.39$18,678,999.87$0.01
2025-05-21$252,882,877.80$18,256,550.86$0.01
2025-05-22$258,829,689.90$21,809,658.82$0.01
2025-05-23$267,879,914.27$18,898,578.58$0.01
2025-05-24$249,043,678.37$21,057,557.32$0.01
2025-05-25$244,825,448.21$14,612,098.97$0.01
2025-05-26$245,668,137.50$15,770,690.76$0.01
2025-05-27$245,905,496.45$14,079,522.11$0.01
2025-05-28$251,556,850.88$14,803,181.59$0.01
2025-05-29$247,781,104.32$14,575,156.98$0.01
2025-05-30$239,422,168.94$16,264,274.33$0.01
2025-05-31$215,740,231.33$25,200,748.43$0.01
2025-06-01$221,065,275.88$17,979,715.85$0.01
2025-06-02$222,857,452.41$14,038,482.07$0.01
2025-06-03$231,065,081.35$12,969,939.13$0.01
2025-06-04$230,167,337.81$14,389,845.73$0.01
2025-06-05$225,905,025.30$12,775,995.70$0.01
2025-06-06$211,990,044.71$32,291,797.84$0.01
2025-06-07$219,256,516.52$15,781,501.80$0.01
2025-06-08$226,116,213.78$11,217,042.85$0.01
2025-06-09$225,899,350.78$10,106,568.99$0.01
2025-06-10$239,542,285.83$15,610,179.36$0.01
2025-06-11$244,719,429.67$20,114,902.62$0.01
2025-06-12$235,287,647.29$17,354,611.91$0.01
2025-06-13$224,568,046.64$17,178,149.68$0.01
2025-06-14$217,215,648.11$23,863,122.31$0.01
2025-06-15$217,812,597.86$10,284,772.58$0.01
2025-06-16$217,213,721.46$11,190,875.40$0.01
2025-06-17$219,972,403.44$13,057,778.79$0.01
2025-06-18$211,359,350.19$15,533,711.96$0.01
2025-06-19$209,861,493.22$14,236,889.93$0.01
2025-06-20$209,824,232.73$10,441,280.93$0.01
2025-06-21$206,014,033.99$11,404,110.61$0.01
2025-06-22$194,970,519.93$12,148,844.32$0.01
2025-06-22$189,864,638.34$16,847,555.82$0.01

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitZIL/KRW $0.006007$104,501,198
BinanceZIL/USDT $0.006042$25,552,140
OKXZIL/USDT $0.006009$6,260,720
BinanceZIL/TRY $0.006047$8,885,780
MEXCZIL/USDT $0.006021$8,081,829
GateZIL/USDT $0.005995$6,665,783
CoinWZIL/USDT $0.006119$22,214,681
BybitZIL/USDT $0.005992$2,742,753
KuCoinZIL/USDT $0.005985$6,183,512
BitgetZIL/USDT $0.005982$1,626,996
CEX.IOZIL/USDT $0.006114$1,008,338
XT.COMZIL/USDT $0.006042$13,986,878
DigiFinexZIL/USDT $0.005983$2,149,457
OurbitZIL/USDT $0.006081$3,295,027
P2BZIL/USDT $0.006012$9,042,795
KCEXZIL/USDT $0.006132$1,197,082
PionexZIL/USDT $0.005975$3,466,499
WhiteBITZIL/USDT $0.006028$3,822,131
GroveXZIL/USDT $0.006092$161,045
HibtZIL/USDT $0.006022$513,647
bitcastleZIL/USDT $0.006042$1,678,371
BingXZIL/USDT $0.005982$1,916,952
BYDFiZIL/USDT $0.005992$4,748,339
HTXZIL/USDT $0.005998$1,647,373
BitMartZIL/USDT $0.006012$4,391,745
BVOXZIL/USDT $0.005992$340,211
BitKanZIL/USDT $0.005972$810,038
LBankZIL/USDT $0.005970$5,057,709
DeepcoinZIL/USDT $0.006047$5,848
BitDeltaZIL/USDT $0.005982$272,289
AzbitZIL/USDT $0.006022$1,193,586
Biconomy.comZIL/USDT $0.006002$728,378
BloFinZIL/USDT $0.006092$2,166,917
TapbitZIL/USDT $0.006042$1,629,994
OKXZIL/USD $0.005995$61,772
Dex-TradeZIL/USDT $0.006062$889,984
TokoCryptoZIL/USDT $0.006122$298,480
Byte ExchangeZIL/USDT $0.005972$289,532
BinanceZIL/IDR $0.006081$188,227
BitkubZIL/THB $0.006049$1,436,988
CEX.IOZIL/USD $0.006124$54,712
SAFEbitZIL/USDT $0.006092$422,184
BithumbZIL/KRW $0.006133$20,264,273
ParibuZIL/TRY $0.005996$3,171,913
BitvavoZIL/EUR $0.005894$2,408,505
KuCoinZIL/USDC $0.006028$30,673
WEEXZIL/USDT $0.006022$14,735
KoinparkZIL/USDT $0.006042$22,327
CoinTRZIL/USDT $0.006002$58,321
AscendEX (BitMax)ZIL/USDT $0.005955$808,967
BitazzaZIL/USDT $0.006072$219,218
TokoCryptoZIL/IDR $0.006083$214,616
IndodaxZIL/IDR $0.006079$304,496
BittimeZIL/IDR $0.006043$32,460
Crypto.com ExchangeZIL/USD $0.006089$191,194
TrubitZIL/USDT $0.006012$603,630
XBO.comZIL/USDT $0.005992$10,071
AscendEX (BitMax)ZIL/USD $0.005975$196,911
CoinTRZIL/TRY $0.006035$94,873
BitrueZIL/USDT $0.006042$34,542
BitbabyZIL/USDT $0.006092$1,172,271
Binance USZIL/USDT $0.006055$92,173
CEX.IOZIL/USDC $0.006124$453
OKJZIL/JPY $0.006270$44,255
KuCoinZIL/ETH $0.005795$9,991
CoinoneZIL/KRW $0.006241$113,174
BitazzaZIL/THB $0.005925$13,629
GiottusZIL/USDT $0.005992$6
CEX.IOZIL/EUR $0.006125$36
Binance USZIL/USD $0.005810$2,761
WazirXZIL/USDT $0.006082$5,379
WazirXZIL/INR $0.006187$4,767
ChangeNOWZIL/BTC $0.006196$1,448
OpenOceanUSDT/ZIL $0.005982$2,463
MudrexZIL/USDT $0.005992$6,100
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.006052$154,551
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005840$28,773
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005818$10,038
KoinparkZIL/INR $0.006498$8,614
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.005874$5,040
CoinExZIL/USDT $0.005682$82,532
KorbitZIL/KRW $0.007020$43,337
NovaDAXZIL/BRL $0.006780$2,577
UpbitZIL/BTC $0.005140$2,147
CoinDCXZIL/INR $0.006611$54,268
GoPaxZIL/KRW $0.006740$775
GiottusZIL/INR $0.007401$10
Upbit Indonesia ZIL/BTC $0.005133$2,144
ZebPayZIL/INR $0.006642$2,614
KoinBXZIL/INR $0.006523$29,239
OpenOceanUSDC/ZIL $0.006022$7,223
LATOKENZIL/USDT $0.005593$236
BitBNSZIL/INR $0.006435$62
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0X55D398326F99059FF775485246999027B3197955 $0.007735$1,439
OpenOceanZIL/USDT $0.006735$2,050

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Polymarket to open free grocery store in New York City in latest marketing stunt

Polymarket is taking its brand offline, opening a free grocery store in New York City and backing it with a $1 million donation to fight food insecurity. Summary Polymarket will…...

Read More
Will crypto market recover as Trump signs bill to end partial government shutdown?

The crypto market showed early signs of stability on Feb. 4 after U.S. President Donald Trump signed a funding bill that brought a short-lived government shutdown to an end. Summary…...

Read More
MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask has added access to more than 200 tokenized U.S. stocks and ETFs through a new integration with Ondo Finance, expanding users’ ability to trade traditional assets directly inside the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,165.00
2.84%
ETH
$2,260.62
2.72%
USDT
$0.999
0.03%
BNB
$755.58
2.5%
XRP
$1.59
1.54%
USDC
$1.000
0%
SOL
$97.51
6.19%
TRX
$0.286
1.2%
DOGE
$0.108
0.68%
FIGR_HELOC
$1.04
0.17%
WBT
$52.12
1.45%
ADA
$0.298
0.4%
BCH
$529.69
0.59%
USDS
$0.999
0.02%
LEO
$8.85
2.65%
HYPE
$33.03
11.38%
XMR
$386.64
3.78%
LINK
$9.62
1.13%
CC
$0.180
6.48%
USDE
$0.998
0.22%
XLM
$0.176
0.68%
USD1
$1.000
0.03%
LTC
$60.29
0.64%
ZEC
$277.45
4.21%
SUSDS
$1.09
0.08%