• Cryptos 22685
  • Exchanges 1523
  • Market Cap $2.60T 2.82%
  • 24h Vol $48.64B
  • Dominance BTC 60.1% ETH 10.7%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #574

$0.001841 2.29% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.

High Confidence
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Zilliqa. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00171197 - US$0.00187765Current reference: US$0.00184083Re-entry trigger: US$0.00186292
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zilliqa moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00161781Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zilliqa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00161781. Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Zilliqa and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Zilliqa.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.

No upcoming market event is currently scheduled for Zilliqa in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Zilliqa.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Zilliqa position, log trades, and review recent activity from one place.

Log in or create an account to track your Zilliqa position.

Market Overview

Zilliqa current market price is $0.001841 with a 24 hour trading volume of $1,950.87K. The total available supply of Zilliqa is 20.63B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 574 in the cryptocurrency market with a marketcap of $35.92M. The ZIL price is 0.42% up in the last one hour.


The high price of the Zilliqa is $0.001905 and low price is $0.001828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Zilliqa Rank

574

Zilliqa Price

$0.001841

Market Cap

$35.92M 2.29%

Fully Diluted Valuation

$37.98M

Trading Volume(24h)

$1,950.87K

Circulating Supply

19.51B ZIL

Total Supply

20.63B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.001905

Low(24h)

$0.001828

All-time High

$0.255 99.28%
06 May 2021

All-time Low

$0.001828 0.71%
02 Nov 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

0.42%

24h

2.29%

7d

4.71%

14d

16.93%

30d

46.81%

60d

30.27%

200d

53.89%

1y

75.87%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$48,520,131.31$23,503,164.50$0.00
2026-07-25$49,379,429.39$8,769,166.12$0.00
2026-07-26$48,663,072.69$8,634,521.92$0.00
2026-07-27$47,330,812.96$5,065,245.36$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-30$49,875,224.02$26,835,361.31$0.00
2026-07-31$49,357,774.87$7,820,733.71$0.00
2026-08-01$51,463,214.66$4,521,422.07$0.00
2026-08-02$51,644,058.10$3,905,977.60$0.00
2026-08-03$49,287,675.65$2,690,230.27$0.00
2026-08-04$50,115,499.78$2,886,545.56$0.00
2026-08-05$50,622,497.67$3,498,520.41$0.00
2026-08-06$51,222,077.52$2,924,956.65$0.00
2026-08-07$50,864,425.46$2,209,494.96$0.00
2026-08-08$46,956,155.18$3,661,468.06$0.00
2026-08-09$47,486,196.63$2,542,260.89$0.00
2026-08-10$45,646,494.42$2,268,730.22$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,848,540.08$2,038,742.39$0.00
2026-08-15$45,532,640.06$3,935,683.01$0.00
2026-08-16$44,464,259.30$2,553,112.40$0.00
2026-08-17$43,705,091.50$4,171,094.86$0.00
2026-08-18$43,807,939.26$3,521,458.42$0.00
2026-08-19$44,030,152.82$2,142,651.91$0.00
2026-08-20$46,717,926.41$2,439,650.17$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-22$53,808,091.10$13,983,642.62$0.00
2026-08-23$53,093,177.31$4,672,858.84$0.00
2026-08-24$55,614,076.74$12,943,488.79$0.00
2026-08-25$53,513,961.81$12,372,606.95$0.00
2026-08-26$52,453,936.21$11,937,417.19$0.00
2026-08-27$53,492,252.37$11,721,468.98$0.00
2026-08-28$52,412,600.25$11,285,204.50$0.00
2026-08-29$50,767,829.09$12,317,957.22$0.00
2026-08-30$49,668,315.93$10,178,933.00$0.00
2026-08-31$49,116,619.34$10,360,526.30$0.00
2026-09-01$50,561,701.58$12,415,878.77$0.00
2026-09-02$51,932,518.09$12,174,324.64$0.00
2026-09-03$51,360,365.19$10,066,667.18$0.00
2026-09-04$53,542,273.55$10,636,345.95$0.00
2026-09-05$53,508,190.76$10,931,359.60$0.00
2026-09-06$55,073,148.56$10,962,517.57$0.00
2026-09-07$56,874,049.14$11,090,355.36$0.00
2026-09-08$56,379,356.10$10,612,070.30$0.00
2026-09-09$59,542,628.45$14,249,950.44$0.00
2026-09-10$53,976,609.48$9,272,957.61$0.00
2026-09-11$50,989,932.26$2,625,829.58$0.00
2026-09-12$52,324,100.35$2,327,372.42$0.00
2026-09-13$52,957,849.68$1,730,500.37$0.00
2026-09-14$57,781,952.42$15,954,311.00$0.00
2026-09-15$57,145,421.84$4,404,983.03$0.00
2026-09-16$54,046,834.71$12,887,288.38$0.00
2026-09-17$56,662,868.32$13,526,635.69$0.00
2026-09-18$56,507,024.12$4,528,110.77$0.00
2026-09-19$60,615,360.29$4,370,681.49$0.00
2026-09-20$69,869,396.73$10,831,729.03$0.00
2026-09-21$68,179,261.27$45,632,240.38$0.00
2026-09-22$70,930,381.42$10,095,266.36$0.00
2026-09-23$75,892,195.83$6,772,368.60$0.00
2026-09-24$70,506,017.82$5,746,659.22$0.00
2026-09-25$72,980,466.83$2,603,019.16$0.00
2026-09-26$74,922,799.87$3,779,474.98$0.00
2026-09-27$73,627,934.42$2,943,613.37$0.00
2026-09-28$73,855,605.47$2,360,844.68$0.00
2026-09-29$69,414,786.16$2,685,711.00$0.00
2026-09-30$68,707,974.61$1,984,079.08$0.00
2026-10-01$68,938,992.08$2,604,157.22$0.00
2026-10-02$68,263,352.34$2,216,974.84$0.00
2026-10-03$68,422,253.06$2,310,065.49$0.00
2026-10-04$68,519,688.59$1,482,779.93$0.00
2026-10-05$68,571,551.71$1,516,042.76$0.00
2026-10-06$70,767,740.24$7,363,136.78$0.00
2026-10-07$68,550,765.29$3,031,963.91$0.00
2026-10-08$66,070,130.40$2,773,745.00$0.00
2026-10-09$64,092,589.00$3,137,459.64$0.00
2026-10-10$68,042,671.77$3,520,400.10$0.00
2026-10-11$69,419,900.05$2,927,360.24$0.00
2026-10-12$72,097,364.81$3,813,883.01$0.00
2026-10-13$68,106,315.49$3,613,448.74$0.00
2026-10-14$67,317,040.94$3,135,700.38$0.00
2026-10-15$64,988,019.10$2,549,497.46$0.00
2026-10-16$64,409,324.22$4,024,138.54$0.00
2026-10-17$49,045,593.94$29,998,449.59$0.00
2026-10-18$44,904,132.14$21,262,542.35$0.00
2026-10-19$43,724,258.13$8,448,826.31$0.00
2026-10-20$42,643,281.96$5,110,738.50$0.00
2026-10-21$41,944,746.74$6,423,641.65$0.00
2026-10-22$44,017,276.94$8,863,717.12$0.00
2026-10-23$40,165,536.48$4,634,931.79$0.00
2026-10-24$40,611,931.73$4,037,521.73$0.00
2026-10-25$39,113,518.10$3,570,467.85$0.00
2026-10-26$36,674,467.77$5,088,658.42$0.00
2026-10-27$38,270,073.55$6,710,411.99$0.00
2026-10-28$38,844,114.99$2,620,362.41$0.00
2026-10-29$39,048,248.72$2,662,986.93$0.00
2026-10-30$37,980,391.18$3,122,254.50$0.00
2026-10-31$38,638,347.96$3,011,852.83$0.00
2026-11-01$37,199,606.72$1,918,711.60$0.00
2026-11-02$36,173,900.73$1,727,943.57$0.00

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitZIL/KRW $0.002141$3,237,753
ParibuZIL/TRY $0.001839$254,897
BinanceZIL/USDT $0.001840$193,676
BitazzaZIL/USDT $0.001840$181,701
BitDeltaZIL/USDT $0.001845$181,166
BithumbZIL/KRW $0.002090$109,127
XT.COMZIL/USDT $0.001838$99,363
GroveXZIL/USDT $0.001858$98,796
Biconomy.comZIL/USDT $0.001842$86,914
BitvavoZIL/EUR $0.001832$69,647
KoinBXZIL/USDT $0.001840$67,238
MEXCZIL/USDT $0.001837$64,219
KuCoinZIL/USDT $0.001849$63,182
CoinWZIL/USDT $0.001839$61,540
LBankZIL/USDT $0.001845$56,892
OKXZIL/USDT $0.001841$50,520
BinanceZIL/TRY $0.001833$49,951
BYDFiZIL/USDT $0.001838$42,728
bitcastleZIL/USDT $0.001838$39,391
BittimeZIL/IDR $0.001847$30,382
BingXZIL/USDT $0.001842$29,808
PionexZIL/USDT $0.001842$29,043
BitKanZIL/USDT $0.001838$26,472
KCEXZIL/USDT $0.001842$26,060
BloFinZIL/USDT $0.001835$25,392
WazirXZIL/INR $0.002004$24,856
OurbitZIL/USDT $0.001840$20,705
KoinBXZIL/INR $0.001967$19,852
AzbitZIL/USDT $0.001828$16,998
DigiFinexZIL/USDT $0.001840$16,576
Crypto.com ExchangeZIL/USD $0.001880$14,901
GateZIL/USDT $0.001845$14,139
BitkubZIL/THB $0.001831$12,144
BitgetZIL/USDT $0.001837$9,869
HTXZIL/USDT $0.001801$6,303
CEX.IOZIL/USDT $0.001845$5,868
XBO.comZIL/USDT $0.001834$5,605
WEEXZIL/USDT $0.001840$5,360
SAFEbitZIL/USDT $0.001838$4,682
KuCoinZIL/ETH $0.001825$2,014
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001841$1,494
TokoCryptoZIL/USDT $0.001840$1,488
CoinoneZIL/KRW $0.001843$1,144
WazirXZIL/USDT $0.001848$663
DeepcoinZIL/USDT $0.001842$622
BVOXZIL/USDT $0.001836$604
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001848$565
OKXZIL/TRY $0.001823$556
KuCoinZIL/USDC $0.001848$525
Digital XZIL/KRW $0.001790$376
IndodaxZIL/IDR $0.002316$299
BitazzaZIL/THB $0.001868$285
TokoCryptoZIL/IDR $0.001842$214
BinanceZIL/IDR $0.001842$186
Binance USZIL/USDT $0.003001$174
OKXZIL/USDC $0.001834$173
BitrueZIL/USDT $0.001839$121
BybitZIL/USDT $0.002255$100
MudrexZIL/USDT $0.002255$81
CEX.IOZIL/USD $0.001850$53
OKXZIL/EUR $0.001897$51
WebotZIL/USDT $0.001838$41
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001843$36
CEX.IOZIL/EUR $0.001850$22
CEX.IOZIL/USDC $0.001846$16
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.001993$2

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

THORChain’s 10 ETH refund error disrupts Binance hackers’ transfers

THORChain has suspended cryptocurrency swaps across 10 blockchain networks after an Ethereum transaction error triggered an emergency shutdown, temporarily disrupting transfers linked to the $6.3 billion Binance hack. Summary THORChain suspended swaps on 10 blockchain networks after an Ethereum block reorganization caused an incorrect 10 ETH refund. The protocol’s automatic solvency checker detected the missing funds and halted Ethereum swaps before node operators paused additional chains. THO...

Read More
Binance reopens USDT, USDC, ETH, BNB withdrawals as President Trump weighs in

Binance has resumed USDT, USDC, ETH and BNB withdrawals on Ethereum and BNB Smart Chain, giving customers access to stablecoin transfers for the first time since the October 29 hack that drained approximately $6.3 billion. Summary Binance has restored USDT, USDC, ETH and BNB withdrawals across Ethereum and BNB Smart Chain. Stablecoin withdrawals resumed on November 1, following Bitcoin’s reopening after the $6.3 billion hack. Binance says it has replenished 95% of affected assets, with the rem...

Read More
Recall Foundation plans 35.86% token burn with no holder payouts

Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Summary Recall plans to burn 35.86% of RECALL’s supply, including locked treasury and ecosystem reserves. Creditors and vendors are allocated $3.45 million from the Foundation’s estimated $3.7 million treasury. Staked tokens remain outside the burn, but holders must initiate their own withdrawals. The app becomes read-only on Nov. 30, with later withdrawa...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,787.00
0.13%
ETH
$2,283.00
0.67%
USDT
$0.999
0.04%
BNB
$703.61
1.34%
XRP
$1.25
0.38%
USDC
$1.000
0.04%
SOL
$93.78
1.5%
TRX
$0.316
1.92%
FIGR_HELOC
$1.08
0%
ZEC
$1,247.00
0.22%
HYPE
$85.67
2.48%
DOGE
$0.0753
0.66%
XMR
$608.66
0.78%
USDS
$1.00
0.04%
WBT
$74.81
0%
LEO
$9.39
0.08%
LINK
$11.24
4.54%
ADA
$0.190
1.57%
XLM
$0.167
0.88%
BCH
$277.10
2.15%
NEAR
$4.13
5.89%
DAI
$1.000
0.05%
USDE
$0.998
0.05%
RAIN
$0.006343
7.1%
UNI
$7.16
1.19%