• Cryptos 21260
  • Exchanges 1504
  • Market Cap $2.63T 2.04%
  • 24h Vol $77.82B
  • Dominance BTC 58.7% ETH 11.4%

Zilliqa Live Price Update & Market Capitalization

Zilliqa ZIL #416

$0.002945 2.82% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Zilliqa.

High Confidence
TrendStrong Uptrend75/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Zilliqa. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Zilliqa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00273840 - US$0.00300341Current reference: US$0.00294452Re-entry trigger: US$0.00297985
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zilliqa moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00258779Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zilliqa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00258779. Zilliqa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Zilliqa and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Zilliqa.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zilliqa.

No upcoming market event is currently scheduled for Zilliqa in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Zilliqa.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Zilliqa position, log trades, and review recent activity from one place.

Log in or create an account to track your Zilliqa position.

Market Overview

Zilliqa current market price is $0.002945 with a 24 hour trading volume of $4,519.86K. The total available supply of Zilliqa is 20.58B ZIL with a maximum supply of 21.00B ZIL. It has secured Rank 416 in the cryptocurrency market with a marketcap of $57.51M. The ZIL price is 1.88% up in the last one hour.


The high price of the Zilliqa is $0.003022 and low price is $0.002829 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Zilliqa Rank

416

Zilliqa Price

$0.002945

Market Cap

$57.51M 2.91%

Fully Diluted Valuation

$60.66M

Trading Volume(24h)

$4,519.86K

Circulating Supply

19.51B ZIL

Total Supply

20.58B ZIL

Max Supply

21.00B ZIL

High(24h)

$0.003022

Low(24h)

$0.002829

All-time High

$0.255 98.85%
06 May 2021

All-time Low

$0.002186 34.72%
18 Aug 2026

Cryptocurrency Zilliqa Calculator

Want to convert more cryptocurrencies?

Zilliqa Price Chart

1h

1.88%

24h

2.82%

7d

12.06%

14d

7.56%

30d

30.28%

60d

13.6%

200d

33.41%

1y

75.44%

Zilliqa Historical Data

Historical data of Zilliqa past 365 days.

DateMarket CapVolumeClose
2025-09-13$226,802,013.01$15,237,686.60$0.01
2025-09-14$230,774,019.32$17,686,821.18$0.01
2025-09-15$220,974,671.86$12,292,179.32$0.01
2025-09-16$214,042,393.31$12,987,428.09$0.01
2025-09-17$220,622,193.97$16,506,677.44$0.01
2025-09-18$225,310,754.97$15,834,015.63$0.01
2025-09-19$228,718,570.66$14,041,218.73$0.01
2025-09-20$231,804,302.23$16,077,530.53$0.01
2025-09-21$235,620,051.24$13,753,449.31$0.01
2025-09-22$229,649,162.34$11,840,625.78$0.01
2025-09-23$212,455,909.48$18,737,154.19$0.01
2025-09-24$210,407,820.41$12,821,402.00$0.01
2025-09-25$211,614,701.79$14,822,275.70$0.01
2025-09-26$198,854,524.71$17,955,132.84$0.01
2025-09-27$203,955,117.08$15,001,826.64$0.01
2025-09-28$203,483,417.66$10,592,976.06$0.01
2025-09-29$206,626,999.80$12,123,790.18$0.01
2025-09-30$205,547,599.93$12,825,770.27$0.01
2025-10-01$202,494,844.47$15,057,764.37$0.01
2025-10-02$215,616,130.61$17,136,363.33$0.01
2025-10-03$221,130,077.53$16,167,455.60$0.01
2025-10-04$220,504,392.85$12,518,121.58$0.01
2025-10-05$212,910,220.02$12,235,392.61$0.01
2025-10-06$212,944,589.31$17,484,081.24$0.01
2025-10-07$218,874,535.79$13,335,453.03$0.01
2025-10-08$206,598,801.19$15,394,196.67$0.01
2025-10-09$212,597,487.41$14,866,689.41$0.01
2025-10-10$208,051,624.74$13,023,193.97$0.01
2025-10-11$149,039,623.13$35,893,663.30$0.01
2025-10-12$149,156,755.10$20,221,193.15$0.01
2025-10-13$164,023,041.05$13,906,615.02$0.01
2025-10-14$172,979,327.15$18,487,739.94$0.01
2025-10-15$172,936,463.16$20,991,232.03$0.01
2025-10-16$165,281,074.53$15,566,899.42$0.01
2025-10-17$157,118,719.55$13,590,829.86$0.01
2025-10-18$154,445,968.15$12,041,697.05$0.01
2025-10-19$156,856,562.39$7,649,533.90$0.01
2025-10-20$156,444,735.70$8,641,043.22$0.01
2025-10-21$156,863,235.51$10,153,472.88$0.01
2025-10-22$154,430,492.79$10,463,937.04$0.01
2025-10-23$150,571,452.89$14,102,926.06$0.01
2025-10-24$153,791,755.88$8,727,911.63$0.01
2025-10-25$156,678,530.37$7,983,209.27$0.01
2025-10-26$156,553,280.92$6,057,224.17$0.01
2025-10-27$159,739,206.38$7,724,908.18$0.01
2025-10-28$155,227,970.62$9,000,444.87$0.01
2025-10-29$150,820,882.48$10,975,767.85$0.01
2025-10-30$151,601,655.70$10,387,895.88$0.01
2025-10-31$142,041,443.46$11,222,545.69$0.01
2025-11-01$145,905,452.31$9,606,273.74$0.01
2025-11-02$149,825,129.12$7,995,584.74$0.01
2025-11-03$152,973,426.20$9,380,723.41$0.01
2025-11-04$133,068,484.80$15,307,808.78$0.01
2025-11-05$131,221,093.77$17,965,192.36$0.01
2025-11-06$136,596,866.25$11,729,775.43$0.01
2025-11-07$135,871,043.36$12,616,202.84$0.01
2025-11-08$156,158,113.85$21,160,783.67$0.01
2025-11-09$154,722,096.30$11,606,828.72$0.01
2025-11-10$153,343,213.80$12,377,283.38$0.01
2025-11-11$155,793,166.68$13,565,414.37$0.01
2025-11-12$145,476,385.11$27,243,166.77$0.01
2025-11-13$142,134,143.07$16,031,559.59$0.01
2025-11-14$137,379,033.63$13,501,873.73$0.01
2025-11-15$134,990,781.64$13,210,695.12$0.01
2025-11-16$135,784,975.52$8,108,828.39$0.01
2025-11-17$132,722,965.01$10,271,600.17$0.01
2025-11-18$128,696,475.31$12,649,526.46$0.01
2025-11-19$133,400,207.53$9,860,214.49$0.01
2025-11-20$129,170,089.61$10,676,479.64$0.01
2025-11-21$123,267,877.57$12,706,467.16$0.01
2025-11-22$114,284,403.62$20,641,952.71$0.01
2025-11-23$113,722,725.83$8,493,059.36$0.01
2025-11-24$115,035,454.48$8,662,347.50$0.01
2025-11-25$120,154,977.23$9,705,389.12$0.01
2025-11-26$120,226,358.46$7,969,495.67$0.01
2025-11-27$117,047,991.82$7,855,031.63$0.01
2025-11-28$117,692,765.22$7,895,884.46$0.01
2025-11-29$115,806,947.69$10,434,001.36$0.01
2025-11-30$113,245,780.81$7,649,675.65$0.01
2025-12-01$109,369,930.46$7,898,531.32$0.01
2025-12-02$101,457,925.26$12,261,155.27$0.01
2025-12-03$107,989,673.82$11,263,601.02$0.01
2025-12-04$109,856,431.28$10,473,371.24$0.01
2025-12-05$105,810,989.62$8,391,964.64$0.01
2025-12-06$100,993,278.41$11,330,966.94$0.01
2025-12-07$109,292,868.69$25,795,933.47$0.01
2025-12-08$103,681,294.31$14,569,629.58$0.01
2025-12-09$104,210,717.24$9,606,235.17$0.01
2025-12-10$112,098,605.61$11,957,883.40$0.01
2025-12-11$108,213,556.50$9,817,369.46$0.01
2025-12-12$105,635,207.93$11,152,118.28$0.01
2025-12-13$102,777,271.72$8,856,393.12$0.01
2025-12-14$104,031,336.80$6,208,096.91$0.01
2025-12-15$99,843,677.48$7,497,475.10$0.01
2025-12-16$95,584,258.08$8,956,331.51$0.00
2025-12-17$96,854,032.31$7,253,846.63$0.00
2025-12-18$91,096,344.59$9,344,685.67$0.00
2025-12-19$85,538,424.79$11,417,857.08$0.00
2025-12-20$91,125,769.71$9,956,605.12$0.00
2025-12-21$91,826,683.92$6,283,381.14$0.00
2025-12-22$88,574,762.05$7,759,194.29$0.00
2025-12-23$90,313,430.24$9,308,182.42$0.00
2025-12-24$89,639,443.38$7,241,188.32$0.00
2025-12-25$89,971,214.18$6,121,078.82$0.00
2025-12-26$90,577,007.74$10,288,263.78$0.00
2025-12-27$91,945,620.36$7,766,854.07$0.00
2025-12-28$95,760,311.00$7,179,150.01$0.00
2025-12-29$94,439,110.27$6,416,198.27$0.00
2025-12-30$93,224,650.13$7,520,572.54$0.00
2025-12-31$95,250,666.66$10,917,935.36$0.00
2026-01-01$91,999,297.05$7,808,702.46$0.00
2026-01-02$98,882,673.84$8,661,516.10$0.01
2026-01-03$100,417,645.98$9,602,951.98$0.01
2026-01-04$100,375,035.85$7,858,719.82$0.01
2026-01-05$102,174,899.46$9,021,190.50$0.01
2026-01-06$104,298,416.49$9,313,594.14$0.01
2026-01-07$106,010,021.31$9,959,843.17$0.01
2026-01-08$101,985,152.45$12,558,929.20$0.01
2026-01-09$104,109,709.79$12,020,500.97$0.01
2026-01-10$107,700,683.26$8,971,333.04$0.01
2026-01-11$109,110,725.65$9,195,161.25$0.01
2026-01-12$108,231,238.62$7,545,995.97$0.01
2026-01-13$109,597,858.63$89,841,092.52$0.01
2026-01-14$116,253,794.96$31,540,952.58$0.01
2026-01-15$114,281,744.45$15,284,844.54$0.01
2026-01-16$111,885,760.60$11,343,013.80$0.01
2026-01-17$116,732,553.68$11,087,420.58$0.01
2026-01-18$115,642,734.63$11,513,538.68$0.01
2026-01-19$109,577,285.24$9,781,029.00$0.01
2026-01-20$107,812,238.48$12,733,826.21$0.01
2026-01-21$101,756,728.70$11,404,893.43$0.01
2026-01-22$104,616,614.40$9,892,394.54$0.01
2026-01-23$103,251,719.55$8,789,087.83$0.01
2026-01-24$103,770,764.68$7,795,225.55$0.01
2026-01-25$105,234,744.97$6,591,953.99$0.01
2026-01-26$97,239,918.74$10,060,058.68$0.00
2026-01-27$102,097,417.25$8,233,337.76$0.01
2026-01-28$104,559,633.53$8,050,801.79$0.01
2026-01-29$104,435,831.35$7,508,636.98$0.01
2026-01-30$96,935,664.02$9,462,699.53$0.00
2026-01-31$96,721,470.42$9,687,655.16$0.00
2026-02-01$86,354,964.57$12,226,096.06$0.00
2026-02-02$86,532,045.49$9,530,883.57$0.00
2026-02-03$106,696,089.55$197,956,462.63$0.01
2026-02-04$112,344,309.95$298,142,879.25$0.01
2026-02-05$108,445,159.03$124,736,425.33$0.01
2026-02-06$86,163,394.99$58,705,258.55$0.00
2026-02-07$90,299,667.15$38,899,942.37$0.00
2026-02-08$86,773,388.02$20,641,693.12$0.00
2026-02-09$92,327,486.23$100,168,061.63$0.00
2026-02-10$88,002,320.64$58,396,769.74$0.00
2026-02-11$84,688,210.69$24,257,088.04$0.00
2026-02-12$89,123,125.98$27,661,092.48$0.00
2026-02-13$91,746,301.88$31,563,849.29$0.00
2026-02-14$93,636,023.15$19,160,006.63$0.00
2026-02-15$94,904,242.88$16,968,337.27$0.00
2026-02-16$90,240,332.93$14,459,468.54$0.00
2026-02-17$93,047,943.15$9,234,286.28$0.00
2026-02-18$90,242,760.19$10,473,154.18$0.00
2026-02-19$84,491,622.67$13,157,064.92$0.00
2026-02-20$83,589,336.27$17,242,470.00$0.00
2026-02-21$87,163,553.32$11,884,247.17$0.00
2026-02-22$85,157,277.30$41,581,087.49$0.00
2026-02-23$84,259,599.03$13,551,711.65$0.00
2026-02-24$84,280,094.27$23,001,703.94$0.00
2026-02-25$84,969,158.76$11,567,707.00$0.00
2026-02-26$89,362,930.81$18,761,191.53$0.00
2026-02-27$87,294,948.61$13,451,485.84$0.00
2026-02-28$88,173,047.39$11,708,963.58$0.00
2026-03-01$88,518,568.38$11,761,145.13$0.00
2026-03-02$88,147,226.23$10,823,737.89$0.00
2026-03-03$90,134,173.45$10,939,874.21$0.00
2026-03-04$87,641,849.31$9,716,040.27$0.00
2026-03-05$89,569,293.00$16,571,225.38$0.00
2026-03-06$89,553,727.87$11,657,678.36$0.00
2026-03-07$86,700,512.85$13,500,305.81$0.00
2026-03-08$90,156,377.08$6,462,886.02$0.00
2026-03-09$88,539,371.87$7,583,481.07$0.00
2026-03-10$88,672,760.34$7,987,210.25$0.00
2026-03-11$90,148,866.97$7,159,510.32$0.00
2026-03-12$82,993,138.80$7,342,892.01$0.00
2026-03-13$91,528,272.99$7,679,829.24$0.00
2026-03-14$88,264,846.36$8,639,578.13$0.00
2026-03-15$89,377,981.56$6,869,038.91$0.00
2026-03-16$89,485,475.48$11,756,323.97$0.00
2026-03-17$93,135,296.35$9,869,076.54$0.00
2026-03-18$92,091,408.62$10,028,812.22$0.00
2026-03-19$83,525,368.97$46,411,520.21$0.00
2026-03-20$88,769,387.51$9,479,816.15$0.00
2026-03-21$83,918,251.67$10,786,452.99$0.00
2026-03-22$83,557,061.70$17,171,416.22$0.00
2026-03-23$83,232,591.06$11,476,427.26$0.00
2026-03-24$85,893,150.90$11,458,484.94$0.00
2026-03-25$85,680,664.95$10,853,011.07$0.00
2026-03-26$86,322,952.41$9,417,731.94$0.00
2026-03-27$84,457,162.14$8,115,107.01$0.00
2026-03-28$75,453,477.01$75,629,301.80$0.00
2026-03-29$76,561,900.34$81,064,242.81$0.00
2026-03-30$73,224,268.35$43,494,945.16$0.00
2026-03-31$74,420,770.07$7,219,165.88$0.00
2026-04-01$76,468,949.81$6,767,061.31$0.00
2026-04-02$77,842,070.29$6,973,351.71$0.00
2026-04-03$74,505,032.98$8,154,010.23$0.00
2026-04-04$76,068,119.54$26,877,724.64$0.00
2026-04-05$74,980,284.00$5,286,965.59$0.00
2026-04-06$74,749,104.91$6,831,156.32$0.00
2026-04-07$74,623,133.02$6,539,973.19$0.00
2026-04-08$78,766,494.02$7,992,293.04$0.00
2026-04-09$76,517,657.48$6,541,831.31$0.00
2026-04-10$76,972,731.02$7,028,880.99$0.00
2026-04-11$77,248,686.52$6,235,773.49$0.00
2026-04-12$77,680,863.29$5,869,301.94$0.00
2026-04-13$74,448,005.01$7,510,900.96$0.00
2026-04-14$77,678,473.72$5,823,577.96$0.00
2026-04-15$75,814,163.56$5,150,240.47$0.00
2026-04-16$77,256,441.23$4,636,930.50$0.00
2026-04-17$79,860,402.96$7,337,211.90$0.00
2026-04-18$80,784,589.39$8,041,775.46$0.00
2026-04-19$78,756,018.41$9,420,287.46$0.00
2026-04-20$75,955,247.25$10,549,983.69$0.00
2026-04-21$79,943,281.26$10,134,124.94$0.00
2026-04-22$79,060,621.21$9,991,179.17$0.00
2026-04-23$78,961,080.67$8,365,916.11$0.00
2026-04-24$79,208,177.98$9,026,041.09$0.00
2026-04-25$80,895,999.61$10,048,284.14$0.00
2026-04-26$80,432,659.71$7,642,063.87$0.00
2026-04-27$81,746,335.46$10,116,507.45$0.00
2026-04-28$79,594,069.77$10,218,149.46$0.00
2026-04-29$78,928,817.89$8,046,484.49$0.00
2026-04-30$77,482,349.89$9,329,647.58$0.00
2026-05-01$76,935,661.99$8,119,430.14$0.00
2026-05-02$77,729,149.75$8,061,023.39$0.00
2026-05-03$79,740,695.11$7,814,483.48$0.00
2026-05-04$79,614,804.89$7,893,240.37$0.00
2026-05-05$80,471,013.15$10,505,294.87$0.00
2026-05-06$90,287,773.35$76,458,333.77$0.00
2026-05-07$86,280,180.90$48,645,019.99$0.00
2026-05-08$83,344,797.01$17,323,198.05$0.00
2026-05-09$85,388,025.20$11,523,022.38$0.00
2026-05-10$83,849,177.90$10,731,199.96$0.00
2026-05-11$85,987,501.83$11,406,333.78$0.00
2026-05-12$86,405,457.08$11,576,318.95$0.00
2026-05-13$83,770,089.91$10,242,283.14$0.00
2026-05-14$81,228,774.91$7,337,682.22$0.00
2026-05-15$81,869,194.22$7,025,693.63$0.00
2026-05-16$78,464,565.27$7,656,791.81$0.00
2026-05-17$77,380,810.60$6,422,096.58$0.00
2026-05-18$76,075,600.59$6,974,732.04$0.00
2026-05-19$76,908,774.87$7,299,323.35$0.00
2026-05-20$75,627,665.03$6,103,096.69$0.00
2026-05-21$77,308,192.24$6,072,461.11$0.00
2026-05-22$78,436,521.25$6,260,480.97$0.00
2026-05-23$75,635,262.30$6,685,359.84$0.00
2026-05-24$77,840,820.98$6,611,883.22$0.00
2026-05-25$75,543,011.08$5,726,362.33$0.00
2026-05-26$76,309,256.79$5,068,794.46$0.00
2026-05-27$76,115,943.56$7,584,049.68$0.00
2026-05-28$74,897,616.15$7,064,519.20$0.00
2026-05-29$73,401,528.52$8,402,164.20$0.00
2026-05-30$73,053,754.37$6,218,769.03$0.00
2026-05-31$73,867,604.78$23,965,046.90$0.00
2026-06-01$73,934,854.75$29,037,782.88$0.00
2026-06-02$73,526,036.47$9,589,963.69$0.00
2026-06-03$68,715,065.94$7,384,204.26$0.00
2026-06-04$68,914,381.69$8,144,314.61$0.00
2026-06-05$66,243,728.17$10,806,244.36$0.00
2026-06-06$59,694,806.82$18,090,462.84$0.00
2026-06-07$59,245,726.99$8,048,175.50$0.00
2026-06-08$60,006,057.74$6,351,981.55$0.00
2026-06-09$60,748,566.55$7,393,790.96$0.00
2026-06-10$59,712,499.98$6,267,116.22$0.00
2026-06-11$58,344,387.55$7,232,970.93$0.00
2026-06-12$61,302,832.56$5,919,708.42$0.00
2026-06-13$60,590,081.63$6,169,153.08$0.00
2026-06-14$62,961,625.45$6,710,304.36$0.00
2026-06-15$63,654,183.10$6,683,756.15$0.00
2026-06-16$64,000,575.06$7,927,752.17$0.00
2026-06-17$63,453,081.58$7,549,271.02$0.00
2026-06-18$63,483,564.18$6,320,778.99$0.00
2026-06-19$61,522,689.48$6,714,765.58$0.00
2026-06-20$60,720,509.65$7,179,061.37$0.00
2026-06-21$61,139,659.91$6,339,798.21$0.00
2026-06-22$60,837,084.19$5,756,061.91$0.00
2026-06-23$61,680,856.47$7,406,118.42$0.00
2026-06-24$59,413,770.72$11,243,596.01$0.00
2026-06-25$57,557,150.22$7,808,004.34$0.00
2026-06-26$56,060,203.34$8,005,998.68$0.00
2026-06-27$57,715,911.14$8,450,965.09$0.00
2026-06-28$56,921,009.35$6,037,432.43$0.00
2026-06-29$57,415,818.78$6,082,659.82$0.00
2026-06-30$57,412,094.80$8,612,684.97$0.00
2026-07-01$55,834,167.43$6,441,277.45$0.00
2026-07-02$57,184,333.76$7,666,964.78$0.00
2026-07-03$58,464,821.32$6,756,725.56$0.00
2026-07-04$59,935,670.32$5,276,914.75$0.00
2026-07-05$61,679,761.46$11,764,890.76$0.00
2026-07-06$60,565,418.27$6,481,628.84$0.00
2026-07-07$60,344,231.46$6,164,465.44$0.00
2026-07-08$58,370,217.90$6,106,135.44$0.00
2026-07-09$58,590,003.46$6,094,066.06$0.00
2026-07-10$58,592,099.86$4,554,025.73$0.00
2026-07-11$58,800,899.48$4,878,966.17$0.00
2026-07-12$58,960,833.26$7,788,522.97$0.00
2026-07-13$57,653,783.51$7,108,627.75$0.00
2026-07-14$58,087,424.83$4,888,028.76$0.00
2026-07-15$58,430,525.72$4,776,098.50$0.00
2026-07-16$58,695,100.78$4,953,662.32$0.00
2026-07-17$57,481,000.77$5,268,917.96$0.00
2026-07-18$56,283,715.40$5,331,109.85$0.00
2026-07-19$55,188,924.06$6,259,343.66$0.00
2026-07-20$51,490,421.34$8,854,874.15$0.00
2026-07-21$48,076,105.78$15,430,933.69$0.00
2026-07-22$49,663,247.54$8,251,655.33$0.00
2026-07-23$47,731,085.67$13,585,328.26$0.00
2026-07-24$48,520,131.31$23,503,164.50$0.00
2026-07-25$49,379,429.39$8,769,166.12$0.00
2026-07-26$48,663,072.69$8,634,521.92$0.00
2026-07-27$47,330,812.96$5,065,245.36$0.00
2026-07-28$45,213,085.51$5,919,410.79$0.00
2026-07-29$56,938,024.00$46,965,172.34$0.00
2026-07-30$49,875,224.02$26,835,361.31$0.00
2026-07-31$49,357,774.87$7,820,733.71$0.00
2026-08-01$51,463,214.66$4,521,422.07$0.00
2026-08-02$51,644,058.10$3,905,977.60$0.00
2026-08-03$49,287,675.65$2,690,230.27$0.00
2026-08-04$50,115,499.78$2,886,545.56$0.00
2026-08-05$50,622,497.67$3,498,520.41$0.00
2026-08-06$51,222,077.52$2,924,956.65$0.00
2026-08-07$50,864,425.46$2,209,494.96$0.00
2026-08-08$46,956,155.18$3,661,468.06$0.00
2026-08-09$47,486,196.63$2,542,260.89$0.00
2026-08-10$45,646,494.42$2,268,730.22$0.00
2026-08-11$46,012,807.54$2,353,581.44$0.00
2026-08-12$45,339,582.64$1,934,067.17$0.00
2026-08-13$45,320,080.59$2,842,305.84$0.00
2026-08-14$46,848,540.08$2,038,742.39$0.00
2026-08-15$45,532,640.06$3,935,683.01$0.00
2026-08-16$44,464,259.30$2,553,112.40$0.00
2026-08-17$43,705,091.50$4,171,094.86$0.00
2026-08-18$43,807,939.26$3,521,458.42$0.00
2026-08-19$44,030,152.82$2,142,651.91$0.00
2026-08-20$46,717,926.41$2,439,650.17$0.00
2026-08-21$49,182,874.14$7,567,542.20$0.00
2026-08-22$53,808,091.10$13,983,642.62$0.00
2026-08-23$53,093,177.31$4,672,858.84$0.00
2026-08-24$55,614,076.74$12,943,488.79$0.00
2026-08-25$53,513,961.81$12,372,606.95$0.00
2026-08-26$52,453,936.21$11,937,417.19$0.00
2026-08-27$53,492,252.37$11,721,468.98$0.00
2026-08-28$52,412,600.25$11,285,204.50$0.00
2026-08-29$50,767,829.09$12,317,957.22$0.00
2026-08-30$49,668,315.93$10,178,933.00$0.00
2026-08-31$49,116,619.34$10,360,526.30$0.00
2026-09-01$50,561,701.58$12,415,878.77$0.00
2026-09-02$51,932,518.09$12,174,324.64$0.00
2026-09-03$51,360,365.19$10,066,667.18$0.00
2026-09-04$53,542,273.55$10,636,345.95$0.00
2026-09-05$53,508,190.76$10,931,359.60$0.00
2026-09-06$55,073,148.56$10,962,517.57$0.00
2026-09-07$56,874,049.14$11,090,355.36$0.00
2026-09-08$56,379,356.10$10,612,070.30$0.00
2026-09-09$59,542,628.45$14,249,950.44$0.00
2026-09-10$53,976,609.48$9,272,957.61$0.00
2026-09-11$50,989,932.26$2,625,829.58$0.00
2026-09-12$52,324,100.35$2,327,372.42$0.00
2026-09-12$53,027,734.61$1,754,749.96$0.00

Zilliqa Market Cap Chart

Zilliqa Markets

Compare live prices of Zilliqa on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZIL/USDT $0.002945$912,261
XT.COMZIL/USDT $0.002948$466,083
BinanceZIL/TRY $0.002940$404,322
CoinWZIL/USDT $0.002952$269,148
Biconomy.comZIL/USDT $0.002945$246,111
LBankZIL/USDT $0.002945$228,715
BloFinZIL/USDT $0.002941$223,979
BitazzaZIL/USDT $0.002948$216,512
OKXZIL/USDT $0.002947$194,683
BYDFiZIL/USDT $0.002938$192,718
WhiteBITZIL/USDT $0.002952$149,904
OurbitZIL/USDT $0.002944$148,122
PionexZIL/USDT $0.002947$133,145
BitKanZIL/USDT $0.002948$96,977
DigiFinexZIL/USDT $0.002948$77,755
bitcastleZIL/USDT $0.002938$77,583
KoinBXZIL/USDT $0.002945$66,931
GroveXZIL/USDT $0.002948$62,436
BitvavoZIL/EUR $0.002931$48,157
BingXZIL/USDT $0.002947$47,309
BitgetZIL/USDT $0.002951$38,684
SAFEbitZIL/USDT $0.002948$33,856
KCEXZIL/USDT $0.002947$33,774
BittimeZIL/IDR $0.002937$31,203
XBO.comZIL/USDT $0.002909$21,193
GateZIL/USDT $0.002937$19,966
HibtZIL/USDT $0.002945$17,079
WEEXZIL/USDT $0.002945$14,833
AzbitZIL/USDT $0.002938$13,116
OKXZIL/USDC $0.002941$11,057
CoinExZIL/USDT $0.002937$5,427
BitazzaZIL/THB $0.002907$4,986
PancakeSwap (v2)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002941$2,906
TokoCryptoZIL/USDT $0.002945$2,097
DeepcoinZIL/USDT $0.002945$1,190
BVOXZIL/USDT $0.002929$1,118
KorbitZIL/KRW $0.002975$1,087
CoinoneZIL/KRW $0.002934$860
PancakeSwap V1 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002945$790
BitrueZIL/USDT $0.002946$771
CEX.IOZIL/USDT $0.002940$527
WebotZIL/USDT $0.002948$158
CEX.IOZIL/USD $0.002949$112
PancakeSwap V3 (BSC)0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002929$110
Biswap0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.002940$54
CEX.IOZIL/EUR $0.002950$29
CEX.IOZIL/USDC $0.002943$23
UpbitZIL/KRW $0.002776$1,544,169
BitDeltaZIL/USDT $0.003086$318,087
ParibuZIL/TRY $0.002901$158,564
BithumbZIL/KRW $0.002641$157,681
HTXZIL/USDT $0.002785$98,407
MEXCZIL/USDT $0.003001$59,012
KuCoinZIL/USDT $0.003091$43,329
BitkubZIL/THB $0.002879$22,049
KoinBXZIL/INR $0.003064$8,973
BybitZIL/USDT $0.003129$7,289
OKXZIL/EUR $0.002877$6,162
Crypto.com ExchangeZIL/USD $0.003443$3,855
IndodaxZIL/IDR $0.002875$3,444
Binance USZIL/USDT $0.003684$1,585
OKXZIL/TRY $0.002884$1,300
BinanceZIL/IDR $0.002994$1,076
KuCoinZIL/ETH $0.003096$1,051
TokoCryptoZIL/IDR $0.002994$733
OKXZIL/USD $0.002893$695
WazirXZIL/INR $0.003345$390
KuCoinZIL/USDC $0.003028$311
MudrexZIL/USDT $0.003129$114
Binance USZIL/USD $0.003374$28
UpbitZIL/BTC $0.002319$12
WazirXZIL/USDT $0.003097$21

About Zilliqa

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development.

Cryptocurrency Latest News & Updates

Hyundai Card eyes larger Avalanche stablecoin rollout

Hyundai Card has moved its Avalanche-based stablecoin payment experiment toward a new scale-testing phase after completing a live $20,000 corporate transfer between Hyundai Motor entities in the U.S. and Mexico. Summary Hyundai Card says its Avalanche pilot settled a $20,000 intercompany transfer in roughly seven minutes. Hyundai Motor America converted dollars into USDT before sending funds to Hyundai Motor Mexico directly. Hyundai Card plans to test whether the operating model can handle large...

Read More
Argentina commits to OECD crypto tax reporting framework by 2029

Argentina has committed to implementing the OECD’s Crypto-Asset Reporting Framework and starting the automatic exchange of information on crypto transactions by September 2029, bringing the country into a system now backed by 77 jurisdictions. Summary Argentina has committed to implementing CARF and starting automatic exchanges of crypto transaction data by September 2029. The country joins 77 jurisdictions that have committed to the OECD framework for cross border crypto tax information shari...

Read More
Revolut faces UK probe after 680 customers exposed

Revolut has notified 680 customers after cybercriminals used a legitimate government email account to obtain sensitive identity, banking and Bitcoin-related records. Summary Financial Times reports Revolut notified 680 customers after fraudulent requests exposed identity and financial records. Attackers used a legitimate government agency email domain, while Revolut says its systems remained uncompromised. Exposed records included passports, addresses, verification selfies, account statements, I...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,896.00
0.98%
ETH
$2,460.71
1.67%
USDT
$0.999
0.01%
BNB
$749.89
3.77%
XRP
$1.31
0.68%
USDC
$1.000
0.01%
SOL
$102.55
3.52%
TRX
$0.336
0.1%
ZEC
$1,487.76
8.27%
FIGR_HELOC
$1.03
0.08%
HYPE
$86.43
9.38%
DOGE
$0.0827
2.5%
XMR
$518.58
3.44%
USDS
$1.000
0.01%
WBT
$79.12
1.08%
RAIN
$0.0127
1.91%
LINK
$11.55
4.12%
LEO
$8.89
0.65%
ADA
$0.216
11.13%
XLM
$0.185
1.07%
UNI
$7.92
18.37%
BCH
$237.97
8.26%
USDE
$0.999
0.02%
DAI
$1.000
0.02%
USD1
$0.999
0.01%