• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.23T 0.53%
  • 24h Vol $61.48B
  • Dominance BTC 56.3% ETH 9.1%

ZetaChain Live Price Update & Market Capitalization

ZetaChain ZETA #433

$0.0356 7.59% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on ZetaChain.

High Confidence
TrendBreakdown Risk7/100Weak 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for ZetaChain. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether ZetaChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.03313464 - US$0.03634122Current reference: US$0.03562865Re-entry trigger: US$0.03605619
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZetaChain still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$43,265 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZetaChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03131224Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ZetaChain should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03131224. ZetaChain still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$43,265 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for ZetaChain and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for ZetaChain.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZetaChain.

No upcoming market event is currently scheduled for ZetaChain in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for ZetaChain.

Open Source
LiquidityUS$43,265
Main PairZETA/ETH
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$114.55MMCAP US$74.40M
Last Updated22 Apr 2026 07:42
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker

Track your ZetaChain position, log trades, and review recent activity from one place.

Log in or create an account to track your ZetaChain position.

Market Overview

ZetaChain current market price is $0.0356 with a 24 hour trading volume of $9.15M. The total available supply of ZetaChain is 2.10B ZETA with a maximum supply of 2.10B ZETA. It has secured Rank 433 in the cryptocurrency market with a marketcap of $52.05M. The ZETA price is 0.34% up in the last one hour.


The high price of the ZetaChain is $0.0403 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
ZetaChain Rank

433

ZetaChain Price

$0.0356

Market Cap

$52.05M 7.55%

Fully Diluted Valuation

$74.80M

Trading Volume(24h)

$9.15M

Circulating Supply

1.46B ZETA

Total Supply

2.10B ZETA

Max Supply

2.10B ZETA

High(24h)

$0.0403

Low(24h)

$0.0353

All-time High

$2.85 98.75%
15 Feb 2024

All-time Low

$0.0337 5.88%
06 Jun 2026

Cryptocurrency ZetaChain Calculator

Want to convert more cryptocurrencies?

ZetaChain Price Chart

1h

0.34%

24h

7.59%

7d

6.96%

14d

0.31%

30d

28.94%

60d

36.89%

200d

58.04%

1y

80.42%

ZetaChain Historical Data

Historical data of ZetaChain past 365 days.

DateMarket CapVolumeClose
2025-05-15$236,542,293.25$25,289,908.26$0.29
2025-05-16$218,388,158.30$25,500,840.46$0.26
2025-05-17$215,935,457.09$14,945,079.88$0.26
2025-05-18$207,213,270.37$10,002,703.57$0.25
2025-05-19$213,625,575.45$14,833,828.57$0.26
2025-05-20$210,917,591.64$15,256,465.77$0.25
2025-05-21$213,066,790.07$15,485,364.44$0.26
2025-05-22$217,674,722.87$19,428,424.15$0.26
2025-05-23$228,771,772.97$16,235,634.52$0.28
2025-05-24$211,267,676.21$24,199,708.87$0.25
2025-05-25$211,973,089.65$9,528,043.77$0.26
2025-05-26$211,787,109.61$11,625,541.60$0.26
2025-05-27$208,682,620.07$9,453,260.34$0.25
2025-05-28$212,354,200.71$15,979,311.94$0.26
2025-05-29$208,796,229.95$12,147,057.65$0.25
2025-05-30$200,933,238.52$17,120,759.47$0.24
2025-05-31$174,903,502.19$26,948,700.92$0.21
2025-06-01$176,793,202.97$19,545,952.86$0.21
2025-06-02$190,557,321.91$13,347,929.39$0.22
2025-06-03$192,932,173.79$11,301,316.00$0.22
2025-06-04$198,545,050.27$13,916,183.32$0.23
2025-06-05$192,935,551.92$15,088,738.66$0.22
2025-06-06$177,235,933.30$27,461,850.76$0.20
2025-06-07$178,308,443.13$15,105,927.24$0.20
2025-06-08$185,238,654.15$12,968,966.01$0.21
2025-06-09$184,144,132.91$8,924,420.47$0.21
2025-06-10$195,787,393.72$13,209,680.44$0.22
2025-06-11$202,108,551.74$16,712,134.38$0.23
2025-06-12$190,555,909.90$15,663,982.17$0.22
2025-06-13$178,310,152.31$10,846,799.79$0.20
2025-06-14$172,548,740.33$25,161,123.59$0.20
2025-06-15$171,337,132.62$10,985,999.69$0.20
2025-06-16$173,331,926.40$8,817,570.53$0.20
2025-06-17$172,986,817.78$25,368,841.40$0.20
2025-06-18$163,003,619.06$14,114,874.06$0.19
2025-06-19$161,946,792.07$13,121,784.40$0.18
2025-06-20$156,420,653.19$14,119,659.68$0.18
2025-06-21$152,229,184.09$14,309,688.17$0.17
2025-06-22$144,762,152.10$12,372,254.83$0.17
2025-06-23$140,517,153.14$21,288,810.12$0.16
2025-06-24$157,269,296.83$19,000,038.49$0.18
2025-06-25$159,097,260.63$12,789,374.03$0.18
2025-06-26$153,208,903.40$12,229,501.19$0.17
2025-06-27$150,164,182.47$11,636,507.51$0.17
2025-06-28$152,053,393.22$11,550,512.65$0.17
2025-06-29$156,690,384.70$6,319,474.57$0.18
2025-06-30$162,440,412.27$8,652,132.06$0.18
2025-07-01$154,605,704.42$10,189,327.35$0.18
2025-07-02$156,465,094.35$10,112,803.67$0.17
2025-07-03$169,333,734.84$15,574,281.08$0.18
2025-07-04$168,428,193.97$13,465,468.13$0.18
2025-07-05$161,780,096.84$18,969,244.06$0.17
2025-07-06$162,788,282.69$10,405,715.73$0.18
2025-07-07$164,169,228.53$10,260,704.50$0.18
2025-07-08$162,794,207.68$10,438,075.68$0.18
2025-07-09$164,805,752.51$9,478,546.41$0.18
2025-07-10$173,171,092.78$12,884,765.04$0.19
2025-07-11$188,673,826.71$24,576,899.23$0.20
2025-07-12$189,634,880.64$31,501,005.67$0.20
2025-07-13$192,214,902.87$25,921,195.54$0.21
2025-07-14$205,011,211.92$32,649,629.15$0.22
2025-07-15$201,636,321.80$51,340,968.37$0.22
2025-07-16$204,805,231.09$27,187,128.46$0.22
2025-07-17$206,028,546.37$21,194,134.24$0.22
2025-07-18$209,462,209.63$26,147,958.31$0.23
2025-07-19$205,750,124.59$30,639,356.21$0.22
2025-07-20$209,179,985.91$15,292,563.58$0.23
2025-07-21$218,730,546.14$22,831,656.95$0.24
2025-07-22$230,008,977.07$37,967,935.47$0.25
2025-07-23$226,608,178.94$37,706,236.58$0.24
2025-07-24$203,357,366.78$31,969,056.73$0.22
2025-07-25$198,732,483.70$26,508,536.39$0.21
2025-07-26$202,029,387.30$30,334,574.62$0.22
2025-07-27$201,418,902.19$11,233,530.75$0.22
2025-07-28$212,008,666.21$24,592,058.82$0.23
2025-07-29$194,381,797.83$21,205,901.75$0.21
2025-07-30$189,048,474.09$21,346,896.40$0.20
2025-07-31$185,921,064.26$16,590,008.64$0.20
2025-08-01$174,548,674.53$15,498,605.28$0.19
2025-08-02$177,534,729.82$23,891,072.89$0.18
2025-08-03$173,475,126.68$12,943,083.16$0.18
2025-08-04$180,751,804.96$10,622,647.03$0.19
2025-08-05$187,530,315.54$13,291,372.83$0.19
2025-08-06$178,950,658.73$10,081,617.95$0.18
2025-08-07$181,674,890.51$10,288,939.71$0.19
2025-08-08$189,339,686.14$10,481,190.73$0.19
2025-08-09$194,397,593.49$10,870,366.20$0.20
2025-08-10$201,947,744.86$11,048,294.77$0.21
2025-08-11$201,171,084.62$13,106,442.39$0.21
2025-08-12$192,307,412.34$20,266,246.43$0.20
2025-08-13$201,676,917.29$15,791,127.11$0.21
2025-08-14$207,960,650.72$19,379,453.55$0.21
2025-08-15$189,240,735.09$23,099,285.95$0.19
2025-08-16$188,503,277.81$13,273,533.16$0.19
2025-08-17$194,623,535.42$8,672,041.08$0.20
2025-08-18$193,760,228.80$9,601,594.94$0.20
2025-08-19$187,215,879.82$14,157,933.50$0.19
2025-08-20$179,338,956.04$14,806,742.10$0.18
2025-08-21$188,094,760.63$13,766,317.83$0.19
2025-08-22$179,767,631.61$13,768,017.15$0.18
2025-08-23$198,122,434.84$21,344,671.88$0.20
2025-08-24$193,951,054.93$12,512,213.87$0.20
2025-08-25$190,073,974.22$21,180,363.01$0.19
2025-08-26$172,572,810.29$26,552,560.53$0.18
2025-08-27$184,861,416.70$47,315,815.11$0.19
2025-08-28$185,119,972.96$51,998,328.50$0.19
2025-08-29$200,201,573.95$21,152,607.57$0.21
2025-08-30$187,201,037.69$31,260,444.96$0.19
2025-08-31$186,997,861.88$10,951,391.29$0.19
2025-09-01$180,563,439.98$9,528,370.08$0.19
2025-09-02$183,178,000.68$13,124,614.48$0.18
2025-09-03$186,432,258.71$12,767,054.34$0.18
2025-09-04$187,594,127.15$9,686,108.51$0.18
2025-09-05$180,551,732.41$10,037,620.11$0.18
2025-09-06$182,091,329.10$12,383,848.02$0.18
2025-09-07$184,201,623.33$5,376,262.59$0.18
2025-09-08$184,512,233.72$5,749,054.77$0.18
2025-09-09$188,603,238.15$10,059,958.34$0.18
2025-09-10$192,130,777.44$14,994,587.62$0.19
2025-09-11$193,499,396.02$14,838,944.67$0.19
2025-09-12$194,220,427.31$13,769,472.52$0.19
2025-09-13$200,359,366.02$15,187,107.86$0.20
2025-09-14$201,660,048.62$10,104,153.28$0.20
2025-09-15$195,178,967.89$8,868,157.62$0.19
2025-09-16$189,010,081.65$11,117,531.38$0.18
2025-09-17$192,930,172.47$10,936,990.66$0.19
2025-09-18$197,853,017.69$15,643,214.44$0.19
2025-09-19$202,592,449.72$14,566,196.81$0.20
2025-09-20$193,079,398.19$11,903,007.19$0.19
2025-09-21$196,396,246.02$8,035,592.79$0.19
2025-09-22$192,428,275.77$7,987,028.73$0.19
2025-09-23$177,525,154.11$17,722,819.19$0.17
2025-09-24$176,170,468.28$12,439,331.51$0.17
2025-09-25$177,817,265.69$11,997,451.05$0.17
2025-09-26$167,601,548.58$16,052,376.54$0.16
2025-09-27$172,191,428.90$12,326,172.03$0.17
2025-09-28$170,298,966.47$6,640,537.98$0.17
2025-09-29$171,806,695.45$7,847,776.97$0.17
2025-09-30$168,338,989.11$15,012,694.63$0.16
2025-10-01$165,811,073.97$11,858,909.25$0.16
2025-10-02$178,121,726.56$15,669,288.72$0.17
2025-10-03$186,931,590.25$17,437,169.77$0.17
2025-10-04$186,033,033.54$14,554,887.80$0.17
2025-10-05$179,190,801.94$7,376,467.73$0.17
2025-10-06$180,976,154.19$16,502,263.22$0.17
2025-10-07$201,966,688.10$22,804,909.64$0.19
2025-10-08$191,264,776.71$44,340,439.51$0.18
2025-10-09$191,426,875.11$19,183,907.07$0.18
2025-10-10$183,501,603.07$16,763,794.72$0.17
2025-10-11$121,498,641.22$39,669,870.54$0.11
2025-10-12$120,424,808.24$22,834,222.32$0.11
2025-10-13$130,734,457.11$15,506,729.38$0.12
2025-10-14$140,322,753.43$20,772,156.53$0.13
2025-10-15$133,603,982.53$17,794,517.44$0.12
2025-10-16$126,337,175.98$11,477,971.18$0.12
2025-10-17$121,793,037.76$13,856,843.51$0.11
2025-10-18$121,301,599.70$15,990,727.35$0.11
2025-10-19$122,201,423.13$5,036,301.02$0.11
2025-10-20$126,750,355.52$10,055,949.86$0.12
2025-10-21$128,813,660.04$10,338,826.53$0.12
2025-10-22$124,044,087.78$14,104,727.51$0.12
2025-10-23$121,143,744.69$12,224,136.20$0.11
2025-10-24$127,173,387.89$10,092,507.12$0.12
2025-10-25$129,474,426.22$7,850,254.01$0.12
2025-10-26$129,232,856.35$5,568,283.51$0.12
2025-10-27$134,546,853.48$10,212,314.75$0.13
2025-10-28$132,922,208.34$13,812,311.98$0.12
2025-10-29$128,913,616.34$11,318,390.25$0.12
2025-10-30$127,108,976.27$11,337,006.25$0.12
2025-10-31$121,153,066.56$11,038,706.31$0.11
2025-11-01$121,977,729.06$10,936,566.89$0.11
2025-11-02$131,000,881.66$7,459,217.36$0.12
2025-11-03$133,374,250.28$8,792,529.30$0.12
2025-11-04$114,600,736.56$13,796,217.15$0.10
2025-11-05$111,682,509.28$18,509,294.06$0.10
2025-11-06$114,138,452.08$11,465,968.29$0.10
2025-11-07$111,099,748.53$9,759,032.42$0.10
2025-11-08$126,263,541.16$18,492,692.25$0.11
2025-11-09$121,140,071.08$11,487,959.36$0.11
2025-11-10$124,663,422.95$11,238,163.86$0.11
2025-11-11$124,273,329.42$11,859,082.06$0.11
2025-11-12$118,273,122.91$11,496,910.25$0.11
2025-11-13$115,911,055.42$9,648,471.33$0.10
2025-11-14$112,767,766.47$12,578,463.69$0.10
2025-11-15$107,773,695.41$14,819,869.31$0.10
2025-11-16$108,937,714.32$7,337,085.46$0.10
2025-11-17$110,690,861.02$15,237,927.10$0.10
2025-11-18$105,912,328.55$12,444,458.36$0.09
2025-11-19$106,396,871.09$10,811,468.35$0.09
2025-11-20$103,425,892.64$10,206,075.23$0.09
2025-11-21$102,085,002.52$11,692,353.87$0.09
2025-11-22$98,017,966.67$17,534,644.98$0.09
2025-11-23$98,710,343.82$7,167,956.44$0.09
2025-11-24$97,703,578.14$7,099,845.97$0.09
2025-11-25$101,703,289.87$8,213,293.10$0.09
2025-11-26$102,454,220.64$8,169,044.09$0.09
2025-11-27$102,964,932.23$8,471,517.93$0.09
2025-11-28$104,842,378.22$7,607,668.69$0.09
2025-11-29$102,669,400.18$9,419,819.03$0.09
2025-11-30$99,734,789.03$4,756,814.93$0.09
2025-12-01$100,091,284.47$5,894,004.88$0.09
2025-12-02$97,238,067.24$10,373,979.26$0.08
2025-12-03$102,748,692.88$8,874,881.84$0.09
2025-12-04$105,922,645.88$8,558,718.51$0.09
2025-12-05$102,710,598.91$6,576,100.64$0.09
2025-12-06$98,740,101.50$6,466,358.26$0.08
2025-12-07$101,143,628.26$3,851,498.99$0.09
2025-12-08$98,013,249.82$6,069,000.91$0.08
2025-12-09$99,299,284.31$5,739,310.68$0.09
2025-12-10$104,047,053.32$7,440,318.83$0.09
2025-12-11$100,716,316.46$6,832,043.14$0.09
2025-12-12$96,825,163.59$7,622,942.32$0.08
2025-12-13$95,240,719.38$5,731,554.78$0.08
2025-12-14$95,620,866.88$3,293,999.48$0.08
2025-12-15$90,969,104.23$4,883,163.58$0.08
2025-12-16$87,936,009.42$6,937,667.00$0.08
2025-12-17$87,933,906.45$16,706,904.06$0.08
2025-12-18$82,910,333.37$7,079,665.34$0.07
2025-12-19$79,561,272.63$8,705,774.74$0.07
2025-12-20$85,401,383.55$7,415,137.94$0.07
2025-12-21$86,380,817.15$3,302,212.59$0.07
2025-12-22$84,110,731.92$4,948,378.59$0.07
2025-12-23$83,572,574.92$7,024,566.03$0.07
2025-12-24$79,336,390.45$12,114,117.39$0.07
2025-12-25$79,583,965.07$5,523,658.92$0.07
2025-12-26$78,641,989.85$9,270,271.79$0.07
2025-12-27$79,983,186.07$6,168,961.52$0.07
2025-12-28$83,211,493.29$3,933,550.16$0.07
2025-12-29$81,948,921.69$5,894,083.34$0.07
2025-12-30$79,843,131.80$7,099,298.76$0.07
2025-12-31$85,153,260.18$13,773,139.98$0.07
2026-01-01$79,178,141.17$7,466,631.12$0.07
2026-01-02$86,818,898.65$4,594,054.53$0.07
2026-01-03$91,187,626.44$8,860,049.85$0.07
2026-01-04$90,564,840.94$4,960,876.55$0.07
2026-01-05$93,816,064.68$6,575,193.03$0.08
2026-01-06$97,287,702.31$9,196,706.71$0.08
2026-01-07$98,701,352.92$10,821,669.23$0.08
2026-01-08$94,081,863.94$6,559,746.28$0.08
2026-01-09$93,282,328.58$6,166,252.71$0.08
2026-01-10$92,381,387.70$5,884,505.95$0.08
2026-01-11$95,058,997.07$8,490,927.98$0.08
2026-01-12$93,204,472.82$10,806,448.20$0.08
2026-01-13$92,720,434.78$4,967,210.23$0.08
2026-01-14$100,139,151.57$10,501,382.45$0.08
2026-01-15$98,474,939.02$6,595,391.05$0.08
2026-01-16$98,905,385.93$15,558,614.06$0.08
2026-01-17$99,029,016.60$5,164,063.03$0.08
2026-01-18$101,567,442.75$7,126,076.05$0.08
2026-01-19$96,154,462.39$4,971,921.45$0.08
2026-01-20$90,136,908.53$7,140,504.81$0.07
2026-01-21$82,346,302.32$7,110,180.86$0.07
2026-01-22$85,343,655.15$6,707,727.54$0.07
2026-01-23$85,062,951.13$6,004,754.71$0.07
2026-01-24$86,955,478.67$6,610,266.95$0.07
2026-01-25$87,648,684.57$2,745,414.20$0.07
2026-01-26$90,001,948.85$16,862,541.89$0.07
2026-01-27$99,691,364.57$33,905,357.14$0.08
2026-01-28$88,967,335.91$10,800,903.23$0.07
2026-01-29$87,331,651.62$8,489,955.46$0.07
2026-01-30$83,982,617.39$21,282,689.49$0.07
2026-01-31$84,162,990.80$11,627,013.71$0.07
2026-02-01$74,198,409.06$13,177,908.11$0.06
2026-02-02$75,077,294.03$14,483,388.30$0.06
2026-02-03$77,525,429.59$10,884,027.65$0.06
2026-02-04$74,964,060.16$10,062,798.68$0.06
2026-02-05$74,076,287.06$14,144,048.94$0.06
2026-02-06$63,190,522.32$15,285,039.47$0.05
2026-02-07$70,078,230.72$13,806,789.89$0.06
2026-02-08$69,196,488.46$9,260,011.17$0.05
2026-02-09$66,734,635.45$5,070,296.26$0.05
2026-02-10$66,503,975.15$6,781,457.70$0.05
2026-02-11$64,375,010.68$5,100,289.96$0.05
2026-02-12$65,668,305.50$8,337,180.26$0.05
2026-02-13$67,098,385.67$4,886,180.31$0.05
2026-02-14$70,764,719.26$4,061,539.44$0.06
2026-02-15$72,880,954.28$2,864,671.14$0.06
2026-02-16$70,014,817.14$4,826,491.61$0.06
2026-02-17$70,525,953.52$3,472,028.38$0.06
2026-02-18$68,820,200.87$3,979,584.09$0.05
2026-02-19$65,589,678.34$3,507,044.08$0.05
2026-02-20$64,591,688.93$3,681,634.12$0.05
2026-02-21$66,410,233.54$4,260,793.20$0.05
2026-02-22$67,611,521.47$3,169,921.36$0.05
2026-02-23$68,482,626.40$6,845,117.82$0.05
2026-02-24$64,247,573.85$6,023,737.51$0.05
2026-02-25$63,103,733.86$3,846,218.38$0.05
2026-02-26$68,669,532.78$13,817,936.37$0.05
2026-02-27$66,663,280.96$4,694,720.96$0.05
2026-02-28$65,137,828.75$4,154,582.59$0.05
2026-03-01$67,587,917.14$5,401,407.38$0.05
2026-03-02$69,616,511.29$3,863,919.91$0.05
2026-03-03$76,077,162.44$43,865,913.98$0.06
2026-03-04$70,672,114.36$6,402,677.98$0.05
2026-03-05$69,556,742.47$5,086,296.07$0.05
2026-03-06$68,233,817.84$2,509,923.03$0.05
2026-03-07$67,233,027.16$7,746,520.85$0.05
2026-03-08$65,509,841.25$2,639,823.03$0.05
2026-03-09$65,156,121.99$2,675,175.08$0.05
2026-03-10$64,591,918.01$2,969,128.69$0.05
2026-03-11$65,676,533.14$2,775,933.59$0.05
2026-03-12$66,119,616.92$2,948,707.71$0.05
2026-03-13$66,110,506.10$2,491,089.75$0.05
2026-03-14$66,590,453.49$3,024,481.08$0.05
2026-03-15$66,052,109.04$1,804,694.05$0.05
2026-03-16$66,523,642.79$1,953,517.31$0.05
2026-03-17$69,518,479.90$2,965,365.43$0.05
2026-03-18$71,207,714.04$20,860,610.03$0.05
2026-03-19$67,928,311.63$5,301,575.32$0.05
2026-03-20$65,341,142.54$2,917,406.71$0.05
2026-03-21$74,742,523.95$65,287,262.44$0.06
2026-03-22$72,451,379.39$22,118,284.91$0.06
2026-03-23$68,735,680.03$11,569,135.95$0.05
2026-03-24$73,129,414.83$30,942,904.55$0.06
2026-03-25$70,928,787.20$16,177,128.37$0.05
2026-03-26$72,104,661.51$5,257,508.63$0.05
2026-03-27$69,519,208.01$4,555,738.08$0.05
2026-03-28$66,748,462.48$4,668,947.59$0.05
2026-03-29$65,424,056.38$2,472,658.13$0.05
2026-03-30$61,834,129.02$4,235,269.28$0.05
2026-03-31$62,179,166.50$4,868,292.29$0.05
2026-04-01$62,521,861.79$3,658,374.93$0.05
2026-04-02$65,231,308.81$3,048,371.02$0.05
2026-04-03$64,025,572.63$3,435,382.91$0.05
2026-04-04$64,263,188.25$4,318,765.71$0.05
2026-04-05$67,866,799.68$16,221,086.85$0.05
2026-04-06$69,310,832.88$39,720,080.04$0.05
2026-04-07$66,239,557.55$15,984,829.88$0.05
2026-04-08$69,437,604.62$11,636,238.12$0.05
2026-04-09$67,351,751.14$4,572,850.86$0.05
2026-04-10$67,778,702.62$3,924,102.85$0.05
2026-04-11$69,176,084.31$4,855,086.64$0.05
2026-04-12$70,465,138.40$6,760,438.91$0.05
2026-04-13$67,447,963.48$4,486,558.51$0.05
2026-04-14$70,591,014.30$4,235,086.39$0.05
2026-04-15$67,709,838.51$4,474,128.97$0.05
2026-04-16$70,115,070.40$6,984,015.67$0.05
2026-04-17$73,192,583.80$5,956,679.77$0.05
2026-04-18$82,062,123.37$113,432,516.28$0.06
2026-04-19$74,727,045.86$5,353,700.88$0.05
2026-04-20$73,248,726.65$23,666,762.12$0.05
2026-04-21$74,046,575.09$10,208,353.37$0.05
2026-04-22$73,673,263.39$5,423,351.21$0.05
2026-04-23$73,466,070.61$5,253,970.12$0.05
2026-04-24$73,702,161.50$5,330,516.64$0.05
2026-04-25$76,535,109.50$8,875,694.94$0.06
2026-04-26$76,359,050.33$5,378,751.75$0.06
2026-04-27$77,608,464.54$3,738,330.45$0.06
2026-04-28$74,118,107.01$5,662,133.41$0.05
2026-04-29$75,959,985.32$3,720,490.99$0.06
2026-04-30$75,401,950.13$3,955,147.60$0.06
2026-05-01$79,452,641.89$6,957,327.66$0.06
2026-05-02$80,574,888.71$10,620,613.63$0.06
2026-05-03$82,099,111.10$3,593,539.68$0.06
2026-05-04$84,913,484.43$7,952,448.85$0.06
2026-05-05$84,316,850.49$19,137,996.38$0.06
2026-05-06$84,268,896.19$5,297,049.98$0.06
2026-05-07$85,946,832.26$4,361,525.96$0.06
2026-05-08$86,359,450.02$7,061,321.71$0.06
2026-05-09$88,384,480.69$4,028,708.32$0.06
2026-05-10$87,025,849.44$3,769,849.63$0.06
2026-05-11$88,783,426.11$4,478,710.62$0.06
2026-05-12$86,740,687.38$4,990,147.61$0.06
2026-05-13$87,549,643.12$5,260,236.80$0.06
2026-05-14$80,603,353.43$4,800,723.10$0.06
2026-05-14$81,120,990.12$4,854,325.47$0.06

ZetaChain Market Cap Chart

ZetaChain Markets

Compare live prices of ZetaChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXZETA/USDT $0.0355$286,893
BitgetZETA/USDT $0.0356$106,785
BybitZETA/USDT $0.0355$2,092,835
LBankZETA/USDT $0.0357$1,349,067
GateZETA/USDT $0.0356$264,355
Coinbase ExchangeZETA/USD $0.0356$213,723
HotcoinZETA/USDT $0.0356$346,415
WhiteBITZETA/USDT $0.0356$945,927
DeepcoinZETA/USDT $0.0356$119,577
BitvavoZETA/EUR $0.0357$67,104
MEXCZETA/USDT $0.0357$64,487
KrakenZETA/USD $0.0357$20,599
ToobitZETA/USDT $0.0356$80,964
Biconomy.comZETA/USDT $0.0355$54,662
KuCoinZETA/USDT $0.0356$11,610
Coinbase ExchangeZETACHAIN/USD $0.0356$11,255
BitDeltaZETA/USDT $0.0356$1,311,731
CoinstoreZETA/USDT $0.0355$29,549
BTSEZETA/USDT $0.0355$5,107
BittimeZETA/IDR $0.0358$30,623
Crypto.com ExchangeZETA/USD $0.0358$5,080
Uniswap V4 (Ethereum)0XF091867EC603A6628ED83D274E835539D82E9CC8/0X0000000000000000000000000000000000000000 $0.0358$3,498
KCEXZETA/USDT $0.0357$35,814
PhemexZETA/USDT $0.0357$30,878
HTXZETA/USDT $0.0360$862,943
OKXZETA/USD $0.0360$949
BingXZETA/USDT $0.0358$128,565
ParibuZETA/TRY $0.0355$452,872
CoinExZETA/USDT $0.0356$19,193
CoinWZETA/USDT $0.0358$49,459
TapbitZETA/USDT $0.0355$32,709
BitrueZETA/USDT $0.0356$20,781
WEEXZETA/USDT $0.0356$7,831
CoinUp.ioZETA/USDT $0.0356$54,184
OrangeXZETA/USDT $0.0357$80,240
CEX.IOZETA/USDC $0.0357$40
OKXZETA/USDC $0.0360$302
CoinoneZETA/KRW $0.0351$712
IndodaxZETA/IDR $0.0359$119
Upbit Indonesia ZETA/USDT $0.0359$218
MudrexZETA/USDT $0.0356$256
UpbitZETA/KRW $0.0349$3,440,070
BithumbZETA/KRW $0.0348$201,540
FameEXZETA/USDT $0.0356$2,266,253
BVOXZETA/USDT $0.0612$1,553
DigiFinexZETA/USDT $0.0362$203,061
BitkubZETA/THB $0.0350$2,248
KrakenZETA/EUR $0.0363$140
CoinDCXZETA/INR $0.0393$208
Bitstamp by RobinhoodZETA/EUR $0.0390$12
OKXZETA/EUR $0.0393$9
Bitstamp by RobinhoodZETA/USD $0.0391$207
UpbitZETA/USDT $0.0359$218
KorbitZETA/KRW $0.0394$68
NovaDAXZETA/BRL $0.0375$13
PoloniexZETA/USDT $0.0126$5
Mercado BitcoinZETA/BRL $0.0348$2

About ZetaChain

What Is ZetaChain (ZETA)?ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents.What Makes ZetaChain Unique?ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure.

Cryptocurrency Latest News & Updates

What is impermanent loss? Why liquidity providers lose money explained

Impermanent loss is the hidden cost of providing liquidity in decentralized finance: you can earn fees all day and still end up with less than if you had simply held…...

Read More
What is tokenomics? Supply, FDV, Unlocks, and Vesting explained

Tokenomics is the study of how a crypto token’s supply, distribution, and incentives are designed, and it is the single most useful lens for telling a serious project from a…...

Read More
Ripple settled a Treasury with JPMorgan and is eyeing an IPO. So why is XRP still stuck?

Ripple keeps winning. A five-second cross-border Treasury settlement with JPMorgan and Mastercard, ten major deals this year, an IPO the chief executive keeps hinting at. XRP keeps trading near a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$62,729.00
0.66%
ETH
$1,676.27
1.23%
USDT
$0.999
0.01%
BNB
$578.02
0.72%
USDC
$1.000
0%
XRP
$1.09
1.19%
SOL
$69.75
0.93%
TRX
$0.331
0.47%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.36
0.83%
DOGE
$0.0789
0.65%
USDS
$0.999
0.02%
RAIN
$0.0161
1.87%
LEO
$9.51
0.36%
ZEC
$419.14
1.29%
XLM
$0.192
0.59%
XMR
$324.41
0.84%
WBT
$51.12
0.57%
CC
$0.150
0.64%
LINK
$7.61
0.25%
ADA
$0.148
2.23%
LAB
$17.37
8.88%
USD1
$1.000
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.04%