ZetaChain ZETA #437
$0.0348 12.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ZetaChain.
TrendBreakdown Risk0/100Weak 30d trend; 24h breakdown risk; Low liquidity
Sell WatchTrim Watch52/100Short-term downside acceleration; Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for ZetaChain. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ZetaChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.03235021 - US$0.03548087Current reference: US$0.03478517Re-entry trigger: US$0.03520259
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ZetaChain still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$43,265 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ZetaChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03057095Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:ZetaChain should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03057095. ZetaChain still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$43,265 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ZetaChain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ZetaChain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZetaChain.
No upcoming market event is currently scheduled for ZetaChain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ZetaChain.
LiquidityUS$43,265
Main PairZETA/ETH
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$114.55MMCAP US$74.40M
Last Updated22 Apr 2026 07:42
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your ZetaChain position, log trades, and review recent activity from one place.
Log in or create an account to track your ZetaChain position.
Market Overview
ZetaChain current market price is $0.0348 with a 24 hour trading volume of $9.52M. The total available supply of ZetaChain is 2.10B ZETA with a maximum supply of 2.10B ZETA. It has secured Rank 437 in the cryptocurrency market with a marketcap of $50.64M. The ZETA price is 2.16% down in the last one hour.
The high price of the ZetaChain is $0.0403 and low price is $0.0346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZetaChain Rank
437
ZetaChain Price
$0.0348
Market Cap
$50.64M 12.8%
Fully Diluted Valuation
$72.78M
Trading Volume(24h)
$9.52M
Circulating Supply
1.46B ZETA
Total Supply
2.10B ZETA
Max Supply
2.10B ZETA
High(24h)
$0.0403
Low(24h)
$0.0346
All-time High
$2.85 98.77%
15 Feb 2024
All-time Low
$0.0337 4.01%
06 Jun 2026
Cryptocurrency ZetaChain Calculator
Want to convert more cryptocurrencies?
ZetaChain Price Chart
1h
2.16%
24h
12.96%
7d
9.48%
14d
1.4%
30d
30.85%
60d
38.17%
200d
59.03%
1y
80.83%
ZetaChain Historical Data
Historical data of ZetaChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $236,542,293.25 | $25,289,908.26 | $0.29 |
| 2025-05-16 | $218,388,158.30 | $25,500,840.46 | $0.26 |
| 2025-05-17 | $215,935,457.09 | $14,945,079.88 | $0.26 |
| 2025-05-18 | $207,213,270.37 | $10,002,703.57 | $0.25 |
| 2025-05-19 | $213,625,575.45 | $14,833,828.57 | $0.26 |
| 2025-05-20 | $210,917,591.64 | $15,256,465.77 | $0.25 |
| 2025-05-21 | $213,066,790.07 | $15,485,364.44 | $0.26 |
| 2025-05-22 | $217,674,722.87 | $19,428,424.15 | $0.26 |
| 2025-05-23 | $228,771,772.97 | $16,235,634.52 | $0.28 |
| 2025-05-24 | $211,267,676.21 | $24,199,708.87 | $0.25 |
| 2025-05-25 | $211,973,089.65 | $9,528,043.77 | $0.26 |
| 2025-05-26 | $211,787,109.61 | $11,625,541.60 | $0.26 |
| 2025-05-27 | $208,682,620.07 | $9,453,260.34 | $0.25 |
| 2025-05-28 | $212,354,200.71 | $15,979,311.94 | $0.26 |
| 2025-05-29 | $208,796,229.95 | $12,147,057.65 | $0.25 |
| 2025-05-30 | $200,933,238.52 | $17,120,759.47 | $0.24 |
| 2025-05-31 | $174,903,502.19 | $26,948,700.92 | $0.21 |
| 2025-06-01 | $176,793,202.97 | $19,545,952.86 | $0.21 |
| 2025-06-02 | $190,557,321.91 | $13,347,929.39 | $0.22 |
| 2025-06-03 | $192,932,173.79 | $11,301,316.00 | $0.22 |
| 2025-06-04 | $198,545,050.27 | $13,916,183.32 | $0.23 |
| 2025-06-05 | $192,935,551.92 | $15,088,738.66 | $0.22 |
| 2025-06-06 | $177,235,933.30 | $27,461,850.76 | $0.20 |
| 2025-06-07 | $178,308,443.13 | $15,105,927.24 | $0.20 |
| 2025-06-08 | $185,238,654.15 | $12,968,966.01 | $0.21 |
| 2025-06-09 | $184,144,132.91 | $8,924,420.47 | $0.21 |
| 2025-06-10 | $195,787,393.72 | $13,209,680.44 | $0.22 |
| 2025-06-11 | $202,108,551.74 | $16,712,134.38 | $0.23 |
| 2025-06-12 | $190,555,909.90 | $15,663,982.17 | $0.22 |
| 2025-06-13 | $178,310,152.31 | $10,846,799.79 | $0.20 |
| 2025-06-14 | $172,548,740.33 | $25,161,123.59 | $0.20 |
| 2025-06-15 | $171,337,132.62 | $10,985,999.69 | $0.20 |
| 2025-06-16 | $173,331,926.40 | $8,817,570.53 | $0.20 |
| 2025-06-17 | $172,986,817.78 | $25,368,841.40 | $0.20 |
| 2025-06-18 | $163,003,619.06 | $14,114,874.06 | $0.19 |
| 2025-06-19 | $161,946,792.07 | $13,121,784.40 | $0.18 |
| 2025-06-20 | $156,420,653.19 | $14,119,659.68 | $0.18 |
| 2025-06-21 | $152,229,184.09 | $14,309,688.17 | $0.17 |
| 2025-06-22 | $144,762,152.10 | $12,372,254.83 | $0.17 |
| 2025-06-23 | $140,517,153.14 | $21,288,810.12 | $0.16 |
| 2025-06-24 | $157,269,296.83 | $19,000,038.49 | $0.18 |
| 2025-06-25 | $159,097,260.63 | $12,789,374.03 | $0.18 |
| 2025-06-26 | $153,208,903.40 | $12,229,501.19 | $0.17 |
| 2025-06-27 | $150,164,182.47 | $11,636,507.51 | $0.17 |
| 2025-06-28 | $152,053,393.22 | $11,550,512.65 | $0.17 |
| 2025-06-29 | $156,690,384.70 | $6,319,474.57 | $0.18 |
| 2025-06-30 | $162,440,412.27 | $8,652,132.06 | $0.18 |
| 2025-07-01 | $154,605,704.42 | $10,189,327.35 | $0.18 |
| 2025-07-02 | $156,465,094.35 | $10,112,803.67 | $0.17 |
| 2025-07-03 | $169,333,734.84 | $15,574,281.08 | $0.18 |
| 2025-07-04 | $168,428,193.97 | $13,465,468.13 | $0.18 |
| 2025-07-05 | $161,780,096.84 | $18,969,244.06 | $0.17 |
| 2025-07-06 | $162,788,282.69 | $10,405,715.73 | $0.18 |
| 2025-07-07 | $164,169,228.53 | $10,260,704.50 | $0.18 |
| 2025-07-08 | $162,794,207.68 | $10,438,075.68 | $0.18 |
| 2025-07-09 | $164,805,752.51 | $9,478,546.41 | $0.18 |
| 2025-07-10 | $173,171,092.78 | $12,884,765.04 | $0.19 |
| 2025-07-11 | $188,673,826.71 | $24,576,899.23 | $0.20 |
| 2025-07-12 | $189,634,880.64 | $31,501,005.67 | $0.20 |
| 2025-07-13 | $192,214,902.87 | $25,921,195.54 | $0.21 |
| 2025-07-14 | $205,011,211.92 | $32,649,629.15 | $0.22 |
| 2025-07-15 | $201,636,321.80 | $51,340,968.37 | $0.22 |
| 2025-07-16 | $204,805,231.09 | $27,187,128.46 | $0.22 |
| 2025-07-17 | $206,028,546.37 | $21,194,134.24 | $0.22 |
| 2025-07-18 | $209,462,209.63 | $26,147,958.31 | $0.23 |
| 2025-07-19 | $205,750,124.59 | $30,639,356.21 | $0.22 |
| 2025-07-20 | $209,179,985.91 | $15,292,563.58 | $0.23 |
| 2025-07-21 | $218,730,546.14 | $22,831,656.95 | $0.24 |
| 2025-07-22 | $230,008,977.07 | $37,967,935.47 | $0.25 |
| 2025-07-23 | $226,608,178.94 | $37,706,236.58 | $0.24 |
| 2025-07-24 | $203,357,366.78 | $31,969,056.73 | $0.22 |
| 2025-07-25 | $198,732,483.70 | $26,508,536.39 | $0.21 |
| 2025-07-26 | $202,029,387.30 | $30,334,574.62 | $0.22 |
| 2025-07-27 | $201,418,902.19 | $11,233,530.75 | $0.22 |
| 2025-07-28 | $212,008,666.21 | $24,592,058.82 | $0.23 |
| 2025-07-29 | $194,381,797.83 | $21,205,901.75 | $0.21 |
| 2025-07-30 | $189,048,474.09 | $21,346,896.40 | $0.20 |
| 2025-07-31 | $185,921,064.26 | $16,590,008.64 | $0.20 |
| 2025-08-01 | $174,548,674.53 | $15,498,605.28 | $0.19 |
| 2025-08-02 | $177,534,729.82 | $23,891,072.89 | $0.18 |
| 2025-08-03 | $173,475,126.68 | $12,943,083.16 | $0.18 |
| 2025-08-04 | $180,751,804.96 | $10,622,647.03 | $0.19 |
| 2025-08-05 | $187,530,315.54 | $13,291,372.83 | $0.19 |
| 2025-08-06 | $178,950,658.73 | $10,081,617.95 | $0.18 |
| 2025-08-07 | $181,674,890.51 | $10,288,939.71 | $0.19 |
| 2025-08-08 | $189,339,686.14 | $10,481,190.73 | $0.19 |
| 2025-08-09 | $194,397,593.49 | $10,870,366.20 | $0.20 |
| 2025-08-10 | $201,947,744.86 | $11,048,294.77 | $0.21 |
| 2025-08-11 | $201,171,084.62 | $13,106,442.39 | $0.21 |
| 2025-08-12 | $192,307,412.34 | $20,266,246.43 | $0.20 |
| 2025-08-13 | $201,676,917.29 | $15,791,127.11 | $0.21 |
| 2025-08-14 | $207,960,650.72 | $19,379,453.55 | $0.21 |
| 2025-08-15 | $189,240,735.09 | $23,099,285.95 | $0.19 |
| 2025-08-16 | $188,503,277.81 | $13,273,533.16 | $0.19 |
| 2025-08-17 | $194,623,535.42 | $8,672,041.08 | $0.20 |
| 2025-08-18 | $193,760,228.80 | $9,601,594.94 | $0.20 |
| 2025-08-19 | $187,215,879.82 | $14,157,933.50 | $0.19 |
| 2025-08-20 | $179,338,956.04 | $14,806,742.10 | $0.18 |
| 2025-08-21 | $188,094,760.63 | $13,766,317.83 | $0.19 |
| 2025-08-22 | $179,767,631.61 | $13,768,017.15 | $0.18 |
| 2025-08-23 | $198,122,434.84 | $21,344,671.88 | $0.20 |
| 2025-08-24 | $193,951,054.93 | $12,512,213.87 | $0.20 |
| 2025-08-25 | $190,073,974.22 | $21,180,363.01 | $0.19 |
| 2025-08-26 | $172,572,810.29 | $26,552,560.53 | $0.18 |
| 2025-08-27 | $184,861,416.70 | $47,315,815.11 | $0.19 |
| 2025-08-28 | $185,119,972.96 | $51,998,328.50 | $0.19 |
| 2025-08-29 | $200,201,573.95 | $21,152,607.57 | $0.21 |
| 2025-08-30 | $187,201,037.69 | $31,260,444.96 | $0.19 |
| 2025-08-31 | $186,997,861.88 | $10,951,391.29 | $0.19 |
| 2025-09-01 | $180,563,439.98 | $9,528,370.08 | $0.19 |
| 2025-09-02 | $183,178,000.68 | $13,124,614.48 | $0.18 |
| 2025-09-03 | $186,432,258.71 | $12,767,054.34 | $0.18 |
| 2025-09-04 | $187,594,127.15 | $9,686,108.51 | $0.18 |
| 2025-09-05 | $180,551,732.41 | $10,037,620.11 | $0.18 |
| 2025-09-06 | $182,091,329.10 | $12,383,848.02 | $0.18 |
| 2025-09-07 | $184,201,623.33 | $5,376,262.59 | $0.18 |
| 2025-09-08 | $184,512,233.72 | $5,749,054.77 | $0.18 |
| 2025-09-09 | $188,603,238.15 | $10,059,958.34 | $0.18 |
| 2025-09-10 | $192,130,777.44 | $14,994,587.62 | $0.19 |
| 2025-09-11 | $193,499,396.02 | $14,838,944.67 | $0.19 |
| 2025-09-12 | $194,220,427.31 | $13,769,472.52 | $0.19 |
| 2025-09-13 | $200,359,366.02 | $15,187,107.86 | $0.20 |
| 2025-09-14 | $201,660,048.62 | $10,104,153.28 | $0.20 |
| 2025-09-15 | $195,178,967.89 | $8,868,157.62 | $0.19 |
| 2025-09-16 | $189,010,081.65 | $11,117,531.38 | $0.18 |
| 2025-09-17 | $192,930,172.47 | $10,936,990.66 | $0.19 |
| 2025-09-18 | $197,853,017.69 | $15,643,214.44 | $0.19 |
| 2025-09-19 | $202,592,449.72 | $14,566,196.81 | $0.20 |
| 2025-09-20 | $193,079,398.19 | $11,903,007.19 | $0.19 |
| 2025-09-21 | $196,396,246.02 | $8,035,592.79 | $0.19 |
| 2025-09-22 | $192,428,275.77 | $7,987,028.73 | $0.19 |
| 2025-09-23 | $177,525,154.11 | $17,722,819.19 | $0.17 |
| 2025-09-24 | $176,170,468.28 | $12,439,331.51 | $0.17 |
| 2025-09-25 | $177,817,265.69 | $11,997,451.05 | $0.17 |
| 2025-09-26 | $167,601,548.58 | $16,052,376.54 | $0.16 |
| 2025-09-27 | $172,191,428.90 | $12,326,172.03 | $0.17 |
| 2025-09-28 | $170,298,966.47 | $6,640,537.98 | $0.17 |
| 2025-09-29 | $171,806,695.45 | $7,847,776.97 | $0.17 |
| 2025-09-30 | $168,338,989.11 | $15,012,694.63 | $0.16 |
| 2025-10-01 | $165,811,073.97 | $11,858,909.25 | $0.16 |
| 2025-10-02 | $178,121,726.56 | $15,669,288.72 | $0.17 |
| 2025-10-03 | $186,931,590.25 | $17,437,169.77 | $0.17 |
| 2025-10-04 | $186,033,033.54 | $14,554,887.80 | $0.17 |
| 2025-10-05 | $179,190,801.94 | $7,376,467.73 | $0.17 |
| 2025-10-06 | $180,976,154.19 | $16,502,263.22 | $0.17 |
| 2025-10-07 | $201,966,688.10 | $22,804,909.64 | $0.19 |
| 2025-10-08 | $191,264,776.71 | $44,340,439.51 | $0.18 |
| 2025-10-09 | $191,426,875.11 | $19,183,907.07 | $0.18 |
| 2025-10-10 | $183,501,603.07 | $16,763,794.72 | $0.17 |
| 2025-10-11 | $121,498,641.22 | $39,669,870.54 | $0.11 |
| 2025-10-12 | $120,424,808.24 | $22,834,222.32 | $0.11 |
| 2025-10-13 | $130,734,457.11 | $15,506,729.38 | $0.12 |
| 2025-10-14 | $140,322,753.43 | $20,772,156.53 | $0.13 |
| 2025-10-15 | $133,603,982.53 | $17,794,517.44 | $0.12 |
| 2025-10-16 | $126,337,175.98 | $11,477,971.18 | $0.12 |
| 2025-10-17 | $121,793,037.76 | $13,856,843.51 | $0.11 |
| 2025-10-18 | $121,301,599.70 | $15,990,727.35 | $0.11 |
| 2025-10-19 | $122,201,423.13 | $5,036,301.02 | $0.11 |
| 2025-10-20 | $126,750,355.52 | $10,055,949.86 | $0.12 |
| 2025-10-21 | $128,813,660.04 | $10,338,826.53 | $0.12 |
| 2025-10-22 | $124,044,087.78 | $14,104,727.51 | $0.12 |
| 2025-10-23 | $121,143,744.69 | $12,224,136.20 | $0.11 |
| 2025-10-24 | $127,173,387.89 | $10,092,507.12 | $0.12 |
| 2025-10-25 | $129,474,426.22 | $7,850,254.01 | $0.12 |
| 2025-10-26 | $129,232,856.35 | $5,568,283.51 | $0.12 |
| 2025-10-27 | $134,546,853.48 | $10,212,314.75 | $0.13 |
| 2025-10-28 | $132,922,208.34 | $13,812,311.98 | $0.12 |
| 2025-10-29 | $128,913,616.34 | $11,318,390.25 | $0.12 |
| 2025-10-30 | $127,108,976.27 | $11,337,006.25 | $0.12 |
| 2025-10-31 | $121,153,066.56 | $11,038,706.31 | $0.11 |
| 2025-11-01 | $121,977,729.06 | $10,936,566.89 | $0.11 |
| 2025-11-02 | $131,000,881.66 | $7,459,217.36 | $0.12 |
| 2025-11-03 | $133,374,250.28 | $8,792,529.30 | $0.12 |
| 2025-11-04 | $114,600,736.56 | $13,796,217.15 | $0.10 |
| 2025-11-05 | $111,682,509.28 | $18,509,294.06 | $0.10 |
| 2025-11-06 | $114,138,452.08 | $11,465,968.29 | $0.10 |
| 2025-11-07 | $111,099,748.53 | $9,759,032.42 | $0.10 |
| 2025-11-08 | $126,263,541.16 | $18,492,692.25 | $0.11 |
| 2025-11-09 | $121,140,071.08 | $11,487,959.36 | $0.11 |
| 2025-11-10 | $124,663,422.95 | $11,238,163.86 | $0.11 |
| 2025-11-11 | $124,273,329.42 | $11,859,082.06 | $0.11 |
| 2025-11-12 | $118,273,122.91 | $11,496,910.25 | $0.11 |
| 2025-11-13 | $115,911,055.42 | $9,648,471.33 | $0.10 |
| 2025-11-14 | $112,767,766.47 | $12,578,463.69 | $0.10 |
| 2025-11-15 | $107,773,695.41 | $14,819,869.31 | $0.10 |
| 2025-11-16 | $108,937,714.32 | $7,337,085.46 | $0.10 |
| 2025-11-17 | $110,690,861.02 | $15,237,927.10 | $0.10 |
| 2025-11-18 | $105,912,328.55 | $12,444,458.36 | $0.09 |
| 2025-11-19 | $106,396,871.09 | $10,811,468.35 | $0.09 |
| 2025-11-20 | $103,425,892.64 | $10,206,075.23 | $0.09 |
| 2025-11-21 | $102,085,002.52 | $11,692,353.87 | $0.09 |
| 2025-11-22 | $98,017,966.67 | $17,534,644.98 | $0.09 |
| 2025-11-23 | $98,710,343.82 | $7,167,956.44 | $0.09 |
| 2025-11-24 | $97,703,578.14 | $7,099,845.97 | $0.09 |
| 2025-11-25 | $101,703,289.87 | $8,213,293.10 | $0.09 |
| 2025-11-26 | $102,454,220.64 | $8,169,044.09 | $0.09 |
| 2025-11-27 | $102,964,932.23 | $8,471,517.93 | $0.09 |
| 2025-11-28 | $104,842,378.22 | $7,607,668.69 | $0.09 |
| 2025-11-29 | $102,669,400.18 | $9,419,819.03 | $0.09 |
| 2025-11-30 | $99,734,789.03 | $4,756,814.93 | $0.09 |
| 2025-12-01 | $100,091,284.47 | $5,894,004.88 | $0.09 |
| 2025-12-02 | $97,238,067.24 | $10,373,979.26 | $0.08 |
| 2025-12-03 | $102,748,692.88 | $8,874,881.84 | $0.09 |
| 2025-12-04 | $105,922,645.88 | $8,558,718.51 | $0.09 |
| 2025-12-05 | $102,710,598.91 | $6,576,100.64 | $0.09 |
| 2025-12-06 | $98,740,101.50 | $6,466,358.26 | $0.08 |
| 2025-12-07 | $101,143,628.26 | $3,851,498.99 | $0.09 |
| 2025-12-08 | $98,013,249.82 | $6,069,000.91 | $0.08 |
| 2025-12-09 | $99,299,284.31 | $5,739,310.68 | $0.09 |
| 2025-12-10 | $104,047,053.32 | $7,440,318.83 | $0.09 |
| 2025-12-11 | $100,716,316.46 | $6,832,043.14 | $0.09 |
| 2025-12-12 | $96,825,163.59 | $7,622,942.32 | $0.08 |
| 2025-12-13 | $95,240,719.38 | $5,731,554.78 | $0.08 |
| 2025-12-14 | $95,620,866.88 | $3,293,999.48 | $0.08 |
| 2025-12-15 | $90,969,104.23 | $4,883,163.58 | $0.08 |
| 2025-12-16 | $87,936,009.42 | $6,937,667.00 | $0.08 |
| 2025-12-17 | $87,933,906.45 | $16,706,904.06 | $0.08 |
| 2025-12-18 | $82,910,333.37 | $7,079,665.34 | $0.07 |
| 2025-12-19 | $79,561,272.63 | $8,705,774.74 | $0.07 |
| 2025-12-20 | $85,401,383.55 | $7,415,137.94 | $0.07 |
| 2025-12-21 | $86,380,817.15 | $3,302,212.59 | $0.07 |
| 2025-12-22 | $84,110,731.92 | $4,948,378.59 | $0.07 |
| 2025-12-23 | $83,572,574.92 | $7,024,566.03 | $0.07 |
| 2025-12-24 | $79,336,390.45 | $12,114,117.39 | $0.07 |
| 2025-12-25 | $79,583,965.07 | $5,523,658.92 | $0.07 |
| 2025-12-26 | $78,641,989.85 | $9,270,271.79 | $0.07 |
| 2025-12-27 | $79,983,186.07 | $6,168,961.52 | $0.07 |
| 2025-12-28 | $83,211,493.29 | $3,933,550.16 | $0.07 |
| 2025-12-29 | $81,948,921.69 | $5,894,083.34 | $0.07 |
| 2025-12-30 | $79,843,131.80 | $7,099,298.76 | $0.07 |
| 2025-12-31 | $85,153,260.18 | $13,773,139.98 | $0.07 |
| 2026-01-01 | $79,178,141.17 | $7,466,631.12 | $0.07 |
| 2026-01-02 | $86,818,898.65 | $4,594,054.53 | $0.07 |
| 2026-01-03 | $91,187,626.44 | $8,860,049.85 | $0.07 |
| 2026-01-04 | $90,564,840.94 | $4,960,876.55 | $0.07 |
| 2026-01-05 | $93,816,064.68 | $6,575,193.03 | $0.08 |
| 2026-01-06 | $97,287,702.31 | $9,196,706.71 | $0.08 |
| 2026-01-07 | $98,701,352.92 | $10,821,669.23 | $0.08 |
| 2026-01-08 | $94,081,863.94 | $6,559,746.28 | $0.08 |
| 2026-01-09 | $93,282,328.58 | $6,166,252.71 | $0.08 |
| 2026-01-10 | $92,381,387.70 | $5,884,505.95 | $0.08 |
| 2026-01-11 | $95,058,997.07 | $8,490,927.98 | $0.08 |
| 2026-01-12 | $93,204,472.82 | $10,806,448.20 | $0.08 |
| 2026-01-13 | $92,720,434.78 | $4,967,210.23 | $0.08 |
| 2026-01-14 | $100,139,151.57 | $10,501,382.45 | $0.08 |
| 2026-01-15 | $98,474,939.02 | $6,595,391.05 | $0.08 |
| 2026-01-16 | $98,905,385.93 | $15,558,614.06 | $0.08 |
| 2026-01-17 | $99,029,016.60 | $5,164,063.03 | $0.08 |
| 2026-01-18 | $101,567,442.75 | $7,126,076.05 | $0.08 |
| 2026-01-19 | $96,154,462.39 | $4,971,921.45 | $0.08 |
| 2026-01-20 | $90,136,908.53 | $7,140,504.81 | $0.07 |
| 2026-01-21 | $82,346,302.32 | $7,110,180.86 | $0.07 |
| 2026-01-22 | $85,343,655.15 | $6,707,727.54 | $0.07 |
| 2026-01-23 | $85,062,951.13 | $6,004,754.71 | $0.07 |
| 2026-01-24 | $86,955,478.67 | $6,610,266.95 | $0.07 |
| 2026-01-25 | $87,648,684.57 | $2,745,414.20 | $0.07 |
| 2026-01-26 | $90,001,948.85 | $16,862,541.89 | $0.07 |
| 2026-01-27 | $99,691,364.57 | $33,905,357.14 | $0.08 |
| 2026-01-28 | $88,967,335.91 | $10,800,903.23 | $0.07 |
| 2026-01-29 | $87,331,651.62 | $8,489,955.46 | $0.07 |
| 2026-01-30 | $83,982,617.39 | $21,282,689.49 | $0.07 |
| 2026-01-31 | $84,162,990.80 | $11,627,013.71 | $0.07 |
| 2026-02-01 | $74,198,409.06 | $13,177,908.11 | $0.06 |
| 2026-02-02 | $75,077,294.03 | $14,483,388.30 | $0.06 |
| 2026-02-03 | $77,525,429.59 | $10,884,027.65 | $0.06 |
| 2026-02-04 | $74,964,060.16 | $10,062,798.68 | $0.06 |
| 2026-02-05 | $74,076,287.06 | $14,144,048.94 | $0.06 |
| 2026-02-06 | $63,190,522.32 | $15,285,039.47 | $0.05 |
| 2026-02-07 | $70,078,230.72 | $13,806,789.89 | $0.06 |
| 2026-02-08 | $69,196,488.46 | $9,260,011.17 | $0.05 |
| 2026-02-09 | $66,734,635.45 | $5,070,296.26 | $0.05 |
| 2026-02-10 | $66,503,975.15 | $6,781,457.70 | $0.05 |
| 2026-02-11 | $64,375,010.68 | $5,100,289.96 | $0.05 |
| 2026-02-12 | $65,668,305.50 | $8,337,180.26 | $0.05 |
| 2026-02-13 | $67,098,385.67 | $4,886,180.31 | $0.05 |
| 2026-02-14 | $70,764,719.26 | $4,061,539.44 | $0.06 |
| 2026-02-15 | $72,880,954.28 | $2,864,671.14 | $0.06 |
| 2026-02-16 | $70,014,817.14 | $4,826,491.61 | $0.06 |
| 2026-02-17 | $70,525,953.52 | $3,472,028.38 | $0.06 |
| 2026-02-18 | $68,820,200.87 | $3,979,584.09 | $0.05 |
| 2026-02-19 | $65,589,678.34 | $3,507,044.08 | $0.05 |
| 2026-02-20 | $64,591,688.93 | $3,681,634.12 | $0.05 |
| 2026-02-21 | $66,410,233.54 | $4,260,793.20 | $0.05 |
| 2026-02-22 | $67,611,521.47 | $3,169,921.36 | $0.05 |
| 2026-02-23 | $68,482,626.40 | $6,845,117.82 | $0.05 |
| 2026-02-24 | $64,247,573.85 | $6,023,737.51 | $0.05 |
| 2026-02-25 | $63,103,733.86 | $3,846,218.38 | $0.05 |
| 2026-02-26 | $68,669,532.78 | $13,817,936.37 | $0.05 |
| 2026-02-27 | $66,663,280.96 | $4,694,720.96 | $0.05 |
| 2026-02-28 | $65,137,828.75 | $4,154,582.59 | $0.05 |
| 2026-03-01 | $67,587,917.14 | $5,401,407.38 | $0.05 |
| 2026-03-02 | $69,616,511.29 | $3,863,919.91 | $0.05 |
| 2026-03-03 | $76,077,162.44 | $43,865,913.98 | $0.06 |
| 2026-03-04 | $70,672,114.36 | $6,402,677.98 | $0.05 |
| 2026-03-05 | $69,556,742.47 | $5,086,296.07 | $0.05 |
| 2026-03-06 | $68,233,817.84 | $2,509,923.03 | $0.05 |
| 2026-03-07 | $67,233,027.16 | $7,746,520.85 | $0.05 |
| 2026-03-08 | $65,509,841.25 | $2,639,823.03 | $0.05 |
| 2026-03-09 | $65,156,121.99 | $2,675,175.08 | $0.05 |
| 2026-03-10 | $64,591,918.01 | $2,969,128.69 | $0.05 |
| 2026-03-11 | $65,676,533.14 | $2,775,933.59 | $0.05 |
| 2026-03-12 | $66,119,616.92 | $2,948,707.71 | $0.05 |
| 2026-03-13 | $66,110,506.10 | $2,491,089.75 | $0.05 |
| 2026-03-14 | $66,590,453.49 | $3,024,481.08 | $0.05 |
| 2026-03-15 | $66,052,109.04 | $1,804,694.05 | $0.05 |
| 2026-03-16 | $66,523,642.79 | $1,953,517.31 | $0.05 |
| 2026-03-17 | $69,518,479.90 | $2,965,365.43 | $0.05 |
| 2026-03-18 | $71,207,714.04 | $20,860,610.03 | $0.05 |
| 2026-03-19 | $67,928,311.63 | $5,301,575.32 | $0.05 |
| 2026-03-20 | $65,341,142.54 | $2,917,406.71 | $0.05 |
| 2026-03-21 | $74,742,523.95 | $65,287,262.44 | $0.06 |
| 2026-03-22 | $72,451,379.39 | $22,118,284.91 | $0.06 |
| 2026-03-23 | $68,735,680.03 | $11,569,135.95 | $0.05 |
| 2026-03-24 | $73,129,414.83 | $30,942,904.55 | $0.06 |
| 2026-03-25 | $70,928,787.20 | $16,177,128.37 | $0.05 |
| 2026-03-26 | $72,104,661.51 | $5,257,508.63 | $0.05 |
| 2026-03-27 | $69,519,208.01 | $4,555,738.08 | $0.05 |
| 2026-03-28 | $66,748,462.48 | $4,668,947.59 | $0.05 |
| 2026-03-29 | $65,424,056.38 | $2,472,658.13 | $0.05 |
| 2026-03-30 | $61,834,129.02 | $4,235,269.28 | $0.05 |
| 2026-03-31 | $62,179,166.50 | $4,868,292.29 | $0.05 |
| 2026-04-01 | $62,521,861.79 | $3,658,374.93 | $0.05 |
| 2026-04-02 | $65,231,308.81 | $3,048,371.02 | $0.05 |
| 2026-04-03 | $64,025,572.63 | $3,435,382.91 | $0.05 |
| 2026-04-04 | $64,263,188.25 | $4,318,765.71 | $0.05 |
| 2026-04-05 | $67,866,799.68 | $16,221,086.85 | $0.05 |
| 2026-04-06 | $69,310,832.88 | $39,720,080.04 | $0.05 |
| 2026-04-07 | $66,239,557.55 | $15,984,829.88 | $0.05 |
| 2026-04-08 | $69,437,604.62 | $11,636,238.12 | $0.05 |
| 2026-04-09 | $67,351,751.14 | $4,572,850.86 | $0.05 |
| 2026-04-10 | $67,778,702.62 | $3,924,102.85 | $0.05 |
| 2026-04-11 | $69,176,084.31 | $4,855,086.64 | $0.05 |
| 2026-04-12 | $70,465,138.40 | $6,760,438.91 | $0.05 |
| 2026-04-13 | $67,447,963.48 | $4,486,558.51 | $0.05 |
| 2026-04-14 | $70,591,014.30 | $4,235,086.39 | $0.05 |
| 2026-04-15 | $67,709,838.51 | $4,474,128.97 | $0.05 |
| 2026-04-16 | $70,115,070.40 | $6,984,015.67 | $0.05 |
| 2026-04-17 | $73,192,583.80 | $5,956,679.77 | $0.05 |
| 2026-04-18 | $82,062,123.37 | $113,432,516.28 | $0.06 |
| 2026-04-19 | $74,727,045.86 | $5,353,700.88 | $0.05 |
| 2026-04-20 | $73,248,726.65 | $23,666,762.12 | $0.05 |
| 2026-04-21 | $74,046,575.09 | $10,208,353.37 | $0.05 |
| 2026-04-22 | $73,673,263.39 | $5,423,351.21 | $0.05 |
| 2026-04-23 | $73,466,070.61 | $5,253,970.12 | $0.05 |
| 2026-04-24 | $73,702,161.50 | $5,330,516.64 | $0.05 |
| 2026-04-25 | $76,535,109.50 | $8,875,694.94 | $0.06 |
| 2026-04-26 | $76,359,050.33 | $5,378,751.75 | $0.06 |
| 2026-04-27 | $77,608,464.54 | $3,738,330.45 | $0.06 |
| 2026-04-28 | $74,118,107.01 | $5,662,133.41 | $0.05 |
| 2026-04-29 | $75,959,985.32 | $3,720,490.99 | $0.06 |
| 2026-04-30 | $75,401,950.13 | $3,955,147.60 | $0.06 |
| 2026-05-01 | $79,452,641.89 | $6,957,327.66 | $0.06 |
| 2026-05-02 | $80,574,888.71 | $10,620,613.63 | $0.06 |
| 2026-05-03 | $82,099,111.10 | $3,593,539.68 | $0.06 |
| 2026-05-04 | $84,913,484.43 | $7,952,448.85 | $0.06 |
| 2026-05-05 | $84,316,850.49 | $19,137,996.38 | $0.06 |
| 2026-05-06 | $84,268,896.19 | $5,297,049.98 | $0.06 |
| 2026-05-07 | $85,946,832.26 | $4,361,525.96 | $0.06 |
| 2026-05-08 | $86,359,450.02 | $7,061,321.71 | $0.06 |
| 2026-05-09 | $88,384,480.69 | $4,028,708.32 | $0.06 |
| 2026-05-10 | $87,025,849.44 | $3,769,849.63 | $0.06 |
| 2026-05-11 | $88,783,426.11 | $4,478,710.62 | $0.06 |
| 2026-05-12 | $86,740,687.38 | $4,990,147.61 | $0.06 |
| 2026-05-13 | $87,549,643.12 | $5,260,236.80 | $0.06 |
| 2026-05-14 | $80,603,353.43 | $4,800,723.10 | $0.06 |
| 2026-05-14 | $81,120,990.12 | $4,854,325.47 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
