Signal support for trend strength, exit-watch timing, and scam-style risk on ZetaChain.
A rule-aware view of whether ZetaChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for ZetaChain and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ZetaChain.
Liquidity, DEX pair quality, and volume health for ZetaChain.
Track your ZetaChain position, log trades, and review recent activity from one place.
ZetaChain current market price is $0.0393 with a 24 hour trading volume of $5,836.16K. The total available supply of ZetaChain is 2.10B ZETA with a maximum supply of 2.10B ZETA. It has secured Rank 419 in the cryptocurrency market with a marketcap of $57.30M. The ZETA price is 0.14% up in the last one hour.
The high price of the ZetaChain is $0.0400 and low price is $0.0378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
419
$0.0393
$57.30M 2.99%
$82.35M
$5,836.16K
1.46B ZETA
2.10B ZETA
2.10B ZETA
$0.0400
$0.0378
$2.85 98.63%
15 Feb 2024
$0.0337 16.17%
06 Jun 2026
Want to convert more cryptocurrencies?
0.14%
3.27%
10.5%
21.38%
24.88%
24.03%
57.23%
79.87%
Historical data of ZetaChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $236,542,293.25 | $25,289,908.26 | $0.29 |
| 2025-05-16 | $218,388,158.30 | $25,500,840.46 | $0.26 |
| 2025-05-17 | $215,935,457.09 | $14,945,079.88 | $0.26 |
| 2025-05-18 | $207,213,270.37 | $10,002,703.57 | $0.25 |
| 2025-05-19 | $213,625,575.45 | $14,833,828.57 | $0.26 |
| 2025-05-20 | $210,917,591.64 | $15,256,465.77 | $0.25 |
| 2025-05-21 | $213,066,790.07 | $15,485,364.44 | $0.26 |
| 2025-05-22 | $217,674,722.87 | $19,428,424.15 | $0.26 |
| 2025-05-23 | $228,771,772.97 | $16,235,634.52 | $0.28 |
| 2025-05-24 | $211,267,676.21 | $24,199,708.87 | $0.25 |
| 2025-05-25 | $211,973,089.65 | $9,528,043.77 | $0.26 |
| 2025-05-26 | $211,787,109.61 | $11,625,541.60 | $0.26 |
| 2025-05-27 | $208,682,620.07 | $9,453,260.34 | $0.25 |
| 2025-05-28 | $212,354,200.71 | $15,979,311.94 | $0.26 |
| 2025-05-29 | $208,796,229.95 | $12,147,057.65 | $0.25 |
| 2025-05-30 | $200,933,238.52 | $17,120,759.47 | $0.24 |
| 2025-05-31 | $174,903,502.19 | $26,948,700.92 | $0.21 |
| 2025-06-01 | $176,793,202.97 | $19,545,952.86 | $0.21 |
| 2025-06-02 | $190,557,321.91 | $13,347,929.39 | $0.22 |
| 2025-06-03 | $192,932,173.79 | $11,301,316.00 | $0.22 |
| 2025-06-04 | $198,545,050.27 | $13,916,183.32 | $0.23 |
| 2025-06-05 | $192,935,551.92 | $15,088,738.66 | $0.22 |
| 2025-06-06 | $177,235,933.30 | $27,461,850.76 | $0.20 |
| 2025-06-07 | $178,308,443.13 | $15,105,927.24 | $0.20 |
| 2025-06-08 | $185,238,654.15 | $12,968,966.01 | $0.21 |
| 2025-06-09 | $184,144,132.91 | $8,924,420.47 | $0.21 |
| 2025-06-10 | $195,787,393.72 | $13,209,680.44 | $0.22 |
| 2025-06-11 | $202,108,551.74 | $16,712,134.38 | $0.23 |
| 2025-06-12 | $190,555,909.90 | $15,663,982.17 | $0.22 |
| 2025-06-13 | $178,310,152.31 | $10,846,799.79 | $0.20 |
| 2025-06-14 | $172,548,740.33 | $25,161,123.59 | $0.20 |
| 2025-06-15 | $171,337,132.62 | $10,985,999.69 | $0.20 |
| 2025-06-16 | $173,331,926.40 | $8,817,570.53 | $0.20 |
| 2025-06-17 | $172,986,817.78 | $25,368,841.40 | $0.20 |
| 2025-06-18 | $163,003,619.06 | $14,114,874.06 | $0.19 |
| 2025-06-19 | $161,946,792.07 | $13,121,784.40 | $0.18 |
| 2025-06-20 | $156,420,653.19 | $14,119,659.68 | $0.18 |
| 2025-06-21 | $152,229,184.09 | $14,309,688.17 | $0.17 |
| 2025-06-22 | $144,762,152.10 | $12,372,254.83 | $0.17 |
| 2025-06-23 | $140,517,153.14 | $21,288,810.12 | $0.16 |
| 2025-06-24 | $157,269,296.83 | $19,000,038.49 | $0.18 |
| 2025-06-25 | $159,097,260.63 | $12,789,374.03 | $0.18 |
| 2025-06-26 | $153,208,903.40 | $12,229,501.19 | $0.17 |
| 2025-06-27 | $150,164,182.47 | $11,636,507.51 | $0.17 |
| 2025-06-28 | $152,053,393.22 | $11,550,512.65 | $0.17 |
| 2025-06-29 | $156,690,384.70 | $6,319,474.57 | $0.18 |
| 2025-06-30 | $162,440,412.27 | $8,652,132.06 | $0.18 |
| 2025-07-01 | $154,605,704.42 | $10,189,327.35 | $0.18 |
| 2025-07-02 | $156,465,094.35 | $10,112,803.67 | $0.17 |
| 2025-07-03 | $169,333,734.84 | $15,574,281.08 | $0.18 |
| 2025-07-04 | $168,428,193.97 | $13,465,468.13 | $0.18 |
| 2025-07-05 | $161,780,096.84 | $18,969,244.06 | $0.17 |
| 2025-07-06 | $162,788,282.69 | $10,405,715.73 | $0.18 |
| 2025-07-07 | $164,169,228.53 | $10,260,704.50 | $0.18 |
| 2025-07-08 | $162,794,207.68 | $10,438,075.68 | $0.18 |
| 2025-07-09 | $164,805,752.51 | $9,478,546.41 | $0.18 |
| 2025-07-10 | $173,171,092.78 | $12,884,765.04 | $0.19 |
| 2025-07-11 | $188,673,826.71 | $24,576,899.23 | $0.20 |
| 2025-07-12 | $189,634,880.64 | $31,501,005.67 | $0.20 |
| 2025-07-13 | $192,214,902.87 | $25,921,195.54 | $0.21 |
| 2025-07-14 | $205,011,211.92 | $32,649,629.15 | $0.22 |
| 2025-07-15 | $201,636,321.80 | $51,340,968.37 | $0.22 |
| 2025-07-16 | $204,805,231.09 | $27,187,128.46 | $0.22 |
| 2025-07-17 | $206,028,546.37 | $21,194,134.24 | $0.22 |
| 2025-07-18 | $209,462,209.63 | $26,147,958.31 | $0.23 |
| 2025-07-19 | $205,750,124.59 | $30,639,356.21 | $0.22 |
| 2025-07-20 | $209,179,985.91 | $15,292,563.58 | $0.23 |
| 2025-07-21 | $218,730,546.14 | $22,831,656.95 | $0.24 |
| 2025-07-22 | $230,008,977.07 | $37,967,935.47 | $0.25 |
| 2025-07-23 | $226,608,178.94 | $37,706,236.58 | $0.24 |
| 2025-07-24 | $203,357,366.78 | $31,969,056.73 | $0.22 |
| 2025-07-25 | $198,732,483.70 | $26,508,536.39 | $0.21 |
| 2025-07-26 | $202,029,387.30 | $30,334,574.62 | $0.22 |
| 2025-07-27 | $201,418,902.19 | $11,233,530.75 | $0.22 |
| 2025-07-28 | $212,008,666.21 | $24,592,058.82 | $0.23 |
| 2025-07-29 | $194,381,797.83 | $21,205,901.75 | $0.21 |
| 2025-07-30 | $189,048,474.09 | $21,346,896.40 | $0.20 |
| 2025-07-31 | $185,921,064.26 | $16,590,008.64 | $0.20 |
| 2025-08-01 | $174,548,674.53 | $15,498,605.28 | $0.19 |
| 2025-08-02 | $177,534,729.82 | $23,891,072.89 | $0.18 |
| 2025-08-03 | $173,475,126.68 | $12,943,083.16 | $0.18 |
| 2025-08-04 | $180,751,804.96 | $10,622,647.03 | $0.19 |
| 2025-08-05 | $187,530,315.54 | $13,291,372.83 | $0.19 |
| 2025-08-06 | $178,950,658.73 | $10,081,617.95 | $0.18 |
| 2025-08-07 | $181,674,890.51 | $10,288,939.71 | $0.19 |
| 2025-08-08 | $189,339,686.14 | $10,481,190.73 | $0.19 |
| 2025-08-09 | $194,397,593.49 | $10,870,366.20 | $0.20 |
| 2025-08-10 | $201,947,744.86 | $11,048,294.77 | $0.21 |
| 2025-08-11 | $201,171,084.62 | $13,106,442.39 | $0.21 |
| 2025-08-12 | $192,307,412.34 | $20,266,246.43 | $0.20 |
| 2025-08-13 | $201,676,917.29 | $15,791,127.11 | $0.21 |
| 2025-08-14 | $207,960,650.72 | $19,379,453.55 | $0.21 |
| 2025-08-15 | $189,240,735.09 | $23,099,285.95 | $0.19 |
| 2025-08-16 | $188,503,277.81 | $13,273,533.16 | $0.19 |
| 2025-08-17 | $194,623,535.42 | $8,672,041.08 | $0.20 |
| 2025-08-18 | $193,760,228.80 | $9,601,594.94 | $0.20 |
| 2025-08-19 | $187,215,879.82 | $14,157,933.50 | $0.19 |
| 2025-08-20 | $179,338,956.04 | $14,806,742.10 | $0.18 |
| 2025-08-21 | $188,094,760.63 | $13,766,317.83 | $0.19 |
| 2025-08-22 | $179,767,631.61 | $13,768,017.15 | $0.18 |
| 2025-08-23 | $198,122,434.84 | $21,344,671.88 | $0.20 |
| 2025-08-24 | $193,951,054.93 | $12,512,213.87 | $0.20 |
| 2025-08-25 | $190,073,974.22 | $21,180,363.01 | $0.19 |
| 2025-08-26 | $172,572,810.29 | $26,552,560.53 | $0.18 |
| 2025-08-27 | $184,861,416.70 | $47,315,815.11 | $0.19 |
| 2025-08-28 | $185,119,972.96 | $51,998,328.50 | $0.19 |
| 2025-08-29 | $200,201,573.95 | $21,152,607.57 | $0.21 |
| 2025-08-30 | $187,201,037.69 | $31,260,444.96 | $0.19 |
| 2025-08-31 | $186,997,861.88 | $10,951,391.29 | $0.19 |
| 2025-09-01 | $180,563,439.98 | $9,528,370.08 | $0.19 |
| 2025-09-02 | $183,178,000.68 | $13,124,614.48 | $0.18 |
| 2025-09-03 | $186,432,258.71 | $12,767,054.34 | $0.18 |
| 2025-09-04 | $187,594,127.15 | $9,686,108.51 | $0.18 |
| 2025-09-05 | $180,551,732.41 | $10,037,620.11 | $0.18 |
| 2025-09-06 | $182,091,329.10 | $12,383,848.02 | $0.18 |
| 2025-09-07 | $184,201,623.33 | $5,376,262.59 | $0.18 |
| 2025-09-08 | $184,512,233.72 | $5,749,054.77 | $0.18 |
| 2025-09-09 | $188,603,238.15 | $10,059,958.34 | $0.18 |
| 2025-09-10 | $192,130,777.44 | $14,994,587.62 | $0.19 |
| 2025-09-11 | $193,499,396.02 | $14,838,944.67 | $0.19 |
| 2025-09-12 | $194,220,427.31 | $13,769,472.52 | $0.19 |
| 2025-09-13 | $200,359,366.02 | $15,187,107.86 | $0.20 |
| 2025-09-14 | $201,660,048.62 | $10,104,153.28 | $0.20 |
| 2025-09-15 | $195,178,967.89 | $8,868,157.62 | $0.19 |
| 2025-09-16 | $189,010,081.65 | $11,117,531.38 | $0.18 |
| 2025-09-17 | $192,930,172.47 | $10,936,990.66 | $0.19 |
| 2025-09-18 | $197,853,017.69 | $15,643,214.44 | $0.19 |
| 2025-09-19 | $202,592,449.72 | $14,566,196.81 | $0.20 |
| 2025-09-20 | $193,079,398.19 | $11,903,007.19 | $0.19 |
| 2025-09-21 | $196,396,246.02 | $8,035,592.79 | $0.19 |
| 2025-09-22 | $192,428,275.77 | $7,987,028.73 | $0.19 |
| 2025-09-23 | $177,525,154.11 | $17,722,819.19 | $0.17 |
| 2025-09-24 | $176,170,468.28 | $12,439,331.51 | $0.17 |
| 2025-09-25 | $177,817,265.69 | $11,997,451.05 | $0.17 |
| 2025-09-26 | $167,601,548.58 | $16,052,376.54 | $0.16 |
| 2025-09-27 | $172,191,428.90 | $12,326,172.03 | $0.17 |
| 2025-09-28 | $170,298,966.47 | $6,640,537.98 | $0.17 |
| 2025-09-29 | $171,806,695.45 | $7,847,776.97 | $0.17 |
| 2025-09-30 | $168,338,989.11 | $15,012,694.63 | $0.16 |
| 2025-10-01 | $165,811,073.97 | $11,858,909.25 | $0.16 |
| 2025-10-02 | $178,121,726.56 | $15,669,288.72 | $0.17 |
| 2025-10-03 | $186,931,590.25 | $17,437,169.77 | $0.17 |
| 2025-10-04 | $186,033,033.54 | $14,554,887.80 | $0.17 |
| 2025-10-05 | $179,190,801.94 | $7,376,467.73 | $0.17 |
| 2025-10-06 | $180,976,154.19 | $16,502,263.22 | $0.17 |
| 2025-10-07 | $201,966,688.10 | $22,804,909.64 | $0.19 |
| 2025-10-08 | $191,264,776.71 | $44,340,439.51 | $0.18 |
| 2025-10-09 | $191,426,875.11 | $19,183,907.07 | $0.18 |
| 2025-10-10 | $183,501,603.07 | $16,763,794.72 | $0.17 |
| 2025-10-11 | $121,498,641.22 | $39,669,870.54 | $0.11 |
| 2025-10-12 | $120,424,808.24 | $22,834,222.32 | $0.11 |
| 2025-10-13 | $130,734,457.11 | $15,506,729.38 | $0.12 |
| 2025-10-14 | $140,322,753.43 | $20,772,156.53 | $0.13 |
| 2025-10-15 | $133,603,982.53 | $17,794,517.44 | $0.12 |
| 2025-10-16 | $126,337,175.98 | $11,477,971.18 | $0.12 |
| 2025-10-17 | $121,793,037.76 | $13,856,843.51 | $0.11 |
| 2025-10-18 | $121,301,599.70 | $15,990,727.35 | $0.11 |
| 2025-10-19 | $122,201,423.13 | $5,036,301.02 | $0.11 |
| 2025-10-20 | $126,750,355.52 | $10,055,949.86 | $0.12 |
| 2025-10-21 | $128,813,660.04 | $10,338,826.53 | $0.12 |
| 2025-10-22 | $124,044,087.78 | $14,104,727.51 | $0.12 |
| 2025-10-23 | $121,143,744.69 | $12,224,136.20 | $0.11 |
| 2025-10-24 | $127,173,387.89 | $10,092,507.12 | $0.12 |
| 2025-10-25 | $129,474,426.22 | $7,850,254.01 | $0.12 |
| 2025-10-26 | $129,232,856.35 | $5,568,283.51 | $0.12 |
| 2025-10-27 | $134,546,853.48 | $10,212,314.75 | $0.13 |
| 2025-10-28 | $132,922,208.34 | $13,812,311.98 | $0.12 |
| 2025-10-29 | $128,913,616.34 | $11,318,390.25 | $0.12 |
| 2025-10-30 | $127,108,976.27 | $11,337,006.25 | $0.12 |
| 2025-10-31 | $121,153,066.56 | $11,038,706.31 | $0.11 |
| 2025-11-01 | $121,977,729.06 | $10,936,566.89 | $0.11 |
| 2025-11-02 | $131,000,881.66 | $7,459,217.36 | $0.12 |
| 2025-11-03 | $133,374,250.28 | $8,792,529.30 | $0.12 |
| 2025-11-04 | $114,600,736.56 | $13,796,217.15 | $0.10 |
| 2025-11-05 | $111,682,509.28 | $18,509,294.06 | $0.10 |
| 2025-11-06 | $114,138,452.08 | $11,465,968.29 | $0.10 |
| 2025-11-07 | $111,099,748.53 | $9,759,032.42 | $0.10 |
| 2025-11-08 | $126,263,541.16 | $18,492,692.25 | $0.11 |
| 2025-11-09 | $121,140,071.08 | $11,487,959.36 | $0.11 |
| 2025-11-10 | $124,663,422.95 | $11,238,163.86 | $0.11 |
| 2025-11-11 | $124,273,329.42 | $11,859,082.06 | $0.11 |
| 2025-11-12 | $118,273,122.91 | $11,496,910.25 | $0.11 |
| 2025-11-13 | $115,911,055.42 | $9,648,471.33 | $0.10 |
| 2025-11-14 | $112,767,766.47 | $12,578,463.69 | $0.10 |
| 2025-11-15 | $107,773,695.41 | $14,819,869.31 | $0.10 |
| 2025-11-16 | $108,937,714.32 | $7,337,085.46 | $0.10 |
| 2025-11-17 | $110,690,861.02 | $15,237,927.10 | $0.10 |
| 2025-11-18 | $105,912,328.55 | $12,444,458.36 | $0.09 |
| 2025-11-19 | $106,396,871.09 | $10,811,468.35 | $0.09 |
| 2025-11-20 | $103,425,892.64 | $10,206,075.23 | $0.09 |
| 2025-11-21 | $102,085,002.52 | $11,692,353.87 | $0.09 |
| 2025-11-22 | $98,017,966.67 | $17,534,644.98 | $0.09 |
| 2025-11-23 | $98,710,343.82 | $7,167,956.44 | $0.09 |
| 2025-11-24 | $97,703,578.14 | $7,099,845.97 | $0.09 |
| 2025-11-25 | $101,703,289.87 | $8,213,293.10 | $0.09 |
| 2025-11-26 | $102,454,220.64 | $8,169,044.09 | $0.09 |
| 2025-11-27 | $102,964,932.23 | $8,471,517.93 | $0.09 |
| 2025-11-28 | $104,842,378.22 | $7,607,668.69 | $0.09 |
| 2025-11-29 | $102,669,400.18 | $9,419,819.03 | $0.09 |
| 2025-11-30 | $99,734,789.03 | $4,756,814.93 | $0.09 |
| 2025-12-01 | $100,091,284.47 | $5,894,004.88 | $0.09 |
| 2025-12-02 | $97,238,067.24 | $10,373,979.26 | $0.08 |
| 2025-12-03 | $102,748,692.88 | $8,874,881.84 | $0.09 |
| 2025-12-04 | $105,922,645.88 | $8,558,718.51 | $0.09 |
| 2025-12-05 | $102,710,598.91 | $6,576,100.64 | $0.09 |
| 2025-12-06 | $98,740,101.50 | $6,466,358.26 | $0.08 |
| 2025-12-07 | $101,143,628.26 | $3,851,498.99 | $0.09 |
| 2025-12-08 | $98,013,249.82 | $6,069,000.91 | $0.08 |
| 2025-12-09 | $99,299,284.31 | $5,739,310.68 | $0.09 |
| 2025-12-10 | $104,047,053.32 | $7,440,318.83 | $0.09 |
| 2025-12-11 | $100,716,316.46 | $6,832,043.14 | $0.09 |
| 2025-12-12 | $96,825,163.59 | $7,622,942.32 | $0.08 |
| 2025-12-13 | $95,240,719.38 | $5,731,554.78 | $0.08 |
| 2025-12-14 | $95,620,866.88 | $3,293,999.48 | $0.08 |
| 2025-12-15 | $90,969,104.23 | $4,883,163.58 | $0.08 |
| 2025-12-16 | $87,936,009.42 | $6,937,667.00 | $0.08 |
| 2025-12-17 | $87,933,906.45 | $16,706,904.06 | $0.08 |
| 2025-12-18 | $82,910,333.37 | $7,079,665.34 | $0.07 |
| 2025-12-19 | $79,561,272.63 | $8,705,774.74 | $0.07 |
| 2025-12-20 | $85,401,383.55 | $7,415,137.94 | $0.07 |
| 2025-12-21 | $86,380,817.15 | $3,302,212.59 | $0.07 |
| 2025-12-22 | $84,110,731.92 | $4,948,378.59 | $0.07 |
| 2025-12-23 | $83,572,574.92 | $7,024,566.03 | $0.07 |
| 2025-12-24 | $79,336,390.45 | $12,114,117.39 | $0.07 |
| 2025-12-25 | $79,583,965.07 | $5,523,658.92 | $0.07 |
| 2025-12-26 | $78,641,989.85 | $9,270,271.79 | $0.07 |
| 2025-12-27 | $79,983,186.07 | $6,168,961.52 | $0.07 |
| 2025-12-28 | $83,211,493.29 | $3,933,550.16 | $0.07 |
| 2025-12-29 | $81,948,921.69 | $5,894,083.34 | $0.07 |
| 2025-12-30 | $79,843,131.80 | $7,099,298.76 | $0.07 |
| 2025-12-31 | $85,153,260.18 | $13,773,139.98 | $0.07 |
| 2026-01-01 | $79,178,141.17 | $7,466,631.12 | $0.07 |
| 2026-01-02 | $86,818,898.65 | $4,594,054.53 | $0.07 |
| 2026-01-03 | $91,187,626.44 | $8,860,049.85 | $0.07 |
| 2026-01-04 | $90,564,840.94 | $4,960,876.55 | $0.07 |
| 2026-01-05 | $93,816,064.68 | $6,575,193.03 | $0.08 |
| 2026-01-06 | $97,287,702.31 | $9,196,706.71 | $0.08 |
| 2026-01-07 | $98,701,352.92 | $10,821,669.23 | $0.08 |
| 2026-01-08 | $94,081,863.94 | $6,559,746.28 | $0.08 |
| 2026-01-09 | $93,282,328.58 | $6,166,252.71 | $0.08 |
| 2026-01-10 | $92,381,387.70 | $5,884,505.95 | $0.08 |
| 2026-01-11 | $95,058,997.07 | $8,490,927.98 | $0.08 |
| 2026-01-12 | $93,204,472.82 | $10,806,448.20 | $0.08 |
| 2026-01-13 | $92,720,434.78 | $4,967,210.23 | $0.08 |
| 2026-01-14 | $100,139,151.57 | $10,501,382.45 | $0.08 |
| 2026-01-15 | $98,474,939.02 | $6,595,391.05 | $0.08 |
| 2026-01-16 | $98,905,385.93 | $15,558,614.06 | $0.08 |
| 2026-01-17 | $99,029,016.60 | $5,164,063.03 | $0.08 |
| 2026-01-18 | $101,567,442.75 | $7,126,076.05 | $0.08 |
| 2026-01-19 | $96,154,462.39 | $4,971,921.45 | $0.08 |
| 2026-01-20 | $90,136,908.53 | $7,140,504.81 | $0.07 |
| 2026-01-21 | $82,346,302.32 | $7,110,180.86 | $0.07 |
| 2026-01-22 | $85,343,655.15 | $6,707,727.54 | $0.07 |
| 2026-01-23 | $85,062,951.13 | $6,004,754.71 | $0.07 |
| 2026-01-24 | $86,955,478.67 | $6,610,266.95 | $0.07 |
| 2026-01-25 | $87,648,684.57 | $2,745,414.20 | $0.07 |
| 2026-01-26 | $90,001,948.85 | $16,862,541.89 | $0.07 |
| 2026-01-27 | $99,691,364.57 | $33,905,357.14 | $0.08 |
| 2026-01-28 | $88,967,335.91 | $10,800,903.23 | $0.07 |
| 2026-01-29 | $87,331,651.62 | $8,489,955.46 | $0.07 |
| 2026-01-30 | $83,982,617.39 | $21,282,689.49 | $0.07 |
| 2026-01-31 | $84,162,990.80 | $11,627,013.71 | $0.07 |
| 2026-02-01 | $74,198,409.06 | $13,177,908.11 | $0.06 |
| 2026-02-02 | $75,077,294.03 | $14,483,388.30 | $0.06 |
| 2026-02-03 | $77,525,429.59 | $10,884,027.65 | $0.06 |
| 2026-02-04 | $74,964,060.16 | $10,062,798.68 | $0.06 |
| 2026-02-05 | $74,076,287.06 | $14,144,048.94 | $0.06 |
| 2026-02-06 | $63,190,522.32 | $15,285,039.47 | $0.05 |
| 2026-02-07 | $70,078,230.72 | $13,806,789.89 | $0.06 |
| 2026-02-08 | $69,196,488.46 | $9,260,011.17 | $0.05 |
| 2026-02-09 | $66,734,635.45 | $5,070,296.26 | $0.05 |
| 2026-02-10 | $66,503,975.15 | $6,781,457.70 | $0.05 |
| 2026-02-11 | $64,375,010.68 | $5,100,289.96 | $0.05 |
| 2026-02-12 | $65,668,305.50 | $8,337,180.26 | $0.05 |
| 2026-02-13 | $67,098,385.67 | $4,886,180.31 | $0.05 |
| 2026-02-14 | $70,764,719.26 | $4,061,539.44 | $0.06 |
| 2026-02-15 | $72,880,954.28 | $2,864,671.14 | $0.06 |
| 2026-02-16 | $70,014,817.14 | $4,826,491.61 | $0.06 |
| 2026-02-17 | $70,525,953.52 | $3,472,028.38 | $0.06 |
| 2026-02-18 | $68,820,200.87 | $3,979,584.09 | $0.05 |
| 2026-02-19 | $65,589,678.34 | $3,507,044.08 | $0.05 |
| 2026-02-20 | $64,591,688.93 | $3,681,634.12 | $0.05 |
| 2026-02-21 | $66,410,233.54 | $4,260,793.20 | $0.05 |
| 2026-02-22 | $67,611,521.47 | $3,169,921.36 | $0.05 |
| 2026-02-23 | $68,482,626.40 | $6,845,117.82 | $0.05 |
| 2026-02-24 | $64,247,573.85 | $6,023,737.51 | $0.05 |
| 2026-02-25 | $63,103,733.86 | $3,846,218.38 | $0.05 |
| 2026-02-26 | $68,669,532.78 | $13,817,936.37 | $0.05 |
| 2026-02-27 | $66,663,280.96 | $4,694,720.96 | $0.05 |
| 2026-02-28 | $65,137,828.75 | $4,154,582.59 | $0.05 |
| 2026-03-01 | $67,587,917.14 | $5,401,407.38 | $0.05 |
| 2026-03-02 | $69,616,511.29 | $3,863,919.91 | $0.05 |
| 2026-03-03 | $76,077,162.44 | $43,865,913.98 | $0.06 |
| 2026-03-04 | $70,672,114.36 | $6,402,677.98 | $0.05 |
| 2026-03-05 | $69,556,742.47 | $5,086,296.07 | $0.05 |
| 2026-03-06 | $68,233,817.84 | $2,509,923.03 | $0.05 |
| 2026-03-07 | $67,233,027.16 | $7,746,520.85 | $0.05 |
| 2026-03-08 | $65,509,841.25 | $2,639,823.03 | $0.05 |
| 2026-03-09 | $65,156,121.99 | $2,675,175.08 | $0.05 |
| 2026-03-10 | $64,591,918.01 | $2,969,128.69 | $0.05 |
| 2026-03-11 | $65,676,533.14 | $2,775,933.59 | $0.05 |
| 2026-03-12 | $66,119,616.92 | $2,948,707.71 | $0.05 |
| 2026-03-13 | $66,110,506.10 | $2,491,089.75 | $0.05 |
| 2026-03-14 | $66,590,453.49 | $3,024,481.08 | $0.05 |
| 2026-03-15 | $66,052,109.04 | $1,804,694.05 | $0.05 |
| 2026-03-16 | $66,523,642.79 | $1,953,517.31 | $0.05 |
| 2026-03-17 | $69,518,479.90 | $2,965,365.43 | $0.05 |
| 2026-03-18 | $71,207,714.04 | $20,860,610.03 | $0.05 |
| 2026-03-19 | $67,928,311.63 | $5,301,575.32 | $0.05 |
| 2026-03-20 | $65,341,142.54 | $2,917,406.71 | $0.05 |
| 2026-03-21 | $74,742,523.95 | $65,287,262.44 | $0.06 |
| 2026-03-22 | $72,451,379.39 | $22,118,284.91 | $0.06 |
| 2026-03-23 | $68,735,680.03 | $11,569,135.95 | $0.05 |
| 2026-03-24 | $73,129,414.83 | $30,942,904.55 | $0.06 |
| 2026-03-25 | $70,928,787.20 | $16,177,128.37 | $0.05 |
| 2026-03-26 | $72,104,661.51 | $5,257,508.63 | $0.05 |
| 2026-03-27 | $69,519,208.01 | $4,555,738.08 | $0.05 |
| 2026-03-28 | $66,748,462.48 | $4,668,947.59 | $0.05 |
| 2026-03-29 | $65,424,056.38 | $2,472,658.13 | $0.05 |
| 2026-03-30 | $61,834,129.02 | $4,235,269.28 | $0.05 |
| 2026-03-31 | $62,179,166.50 | $4,868,292.29 | $0.05 |
| 2026-04-01 | $62,521,861.79 | $3,658,374.93 | $0.05 |
| 2026-04-02 | $65,231,308.81 | $3,048,371.02 | $0.05 |
| 2026-04-03 | $64,025,572.63 | $3,435,382.91 | $0.05 |
| 2026-04-04 | $64,263,188.25 | $4,318,765.71 | $0.05 |
| 2026-04-05 | $67,866,799.68 | $16,221,086.85 | $0.05 |
| 2026-04-06 | $69,310,832.88 | $39,720,080.04 | $0.05 |
| 2026-04-07 | $66,239,557.55 | $15,984,829.88 | $0.05 |
| 2026-04-08 | $69,437,604.62 | $11,636,238.12 | $0.05 |
| 2026-04-09 | $67,351,751.14 | $4,572,850.86 | $0.05 |
| 2026-04-10 | $67,778,702.62 | $3,924,102.85 | $0.05 |
| 2026-04-11 | $69,176,084.31 | $4,855,086.64 | $0.05 |
| 2026-04-12 | $70,465,138.40 | $6,760,438.91 | $0.05 |
| 2026-04-13 | $67,447,963.48 | $4,486,558.51 | $0.05 |
| 2026-04-14 | $70,591,014.30 | $4,235,086.39 | $0.05 |
| 2026-04-15 | $67,709,838.51 | $4,474,128.97 | $0.05 |
| 2026-04-16 | $70,115,070.40 | $6,984,015.67 | $0.05 |
| 2026-04-17 | $73,192,583.80 | $5,956,679.77 | $0.05 |
| 2026-04-18 | $82,062,123.37 | $113,432,516.28 | $0.06 |
| 2026-04-19 | $74,727,045.86 | $5,353,700.88 | $0.05 |
| 2026-04-20 | $73,248,726.65 | $23,666,762.12 | $0.05 |
| 2026-04-21 | $74,046,575.09 | $10,208,353.37 | $0.05 |
| 2026-04-22 | $73,673,263.39 | $5,423,351.21 | $0.05 |
| 2026-04-23 | $73,466,070.61 | $5,253,970.12 | $0.05 |
| 2026-04-24 | $73,702,161.50 | $5,330,516.64 | $0.05 |
| 2026-04-25 | $76,535,109.50 | $8,875,694.94 | $0.06 |
| 2026-04-26 | $76,359,050.33 | $5,378,751.75 | $0.06 |
| 2026-04-27 | $77,608,464.54 | $3,738,330.45 | $0.06 |
| 2026-04-28 | $74,118,107.01 | $5,662,133.41 | $0.05 |
| 2026-04-29 | $75,959,985.32 | $3,720,490.99 | $0.06 |
| 2026-04-30 | $75,401,950.13 | $3,955,147.60 | $0.06 |
| 2026-05-01 | $79,452,641.89 | $6,957,327.66 | $0.06 |
| 2026-05-02 | $80,574,888.71 | $10,620,613.63 | $0.06 |
| 2026-05-03 | $82,099,111.10 | $3,593,539.68 | $0.06 |
| 2026-05-04 | $84,913,484.43 | $7,952,448.85 | $0.06 |
| 2026-05-05 | $84,316,850.49 | $19,137,996.38 | $0.06 |
| 2026-05-06 | $84,268,896.19 | $5,297,049.98 | $0.06 |
| 2026-05-07 | $85,946,832.26 | $4,361,525.96 | $0.06 |
| 2026-05-08 | $86,359,450.02 | $7,061,321.71 | $0.06 |
| 2026-05-09 | $88,384,480.69 | $4,028,708.32 | $0.06 |
| 2026-05-10 | $87,025,849.44 | $3,769,849.63 | $0.06 |
| 2026-05-11 | $88,783,426.11 | $4,478,710.62 | $0.06 |
| 2026-05-12 | $86,740,687.38 | $4,990,147.61 | $0.06 |
| 2026-05-13 | $87,549,643.12 | $5,260,236.80 | $0.06 |
| 2026-05-14 | $80,603,353.43 | $4,800,723.10 | $0.06 |
| 2026-05-14 | $81,120,990.12 | $4,854,325.47 | $0.06 |
Compare live prices of ZetaChain on top exchanges.
What Is ZetaChain (ZETA)?ZetaChain is a universal Layer 1 blockchain designed to help developers build applications that operate across both blockchains and AI models. Originally created to solve fragmentation in Web3 through universal apps, ZetaChain now extends that same interoperability thesis to AI with an AI interoperability stack that enables cross-model experiences with private, user-controlled context. ZetaChain provides native connectivity across major blockchain ecosystems and supports global execution, permissions, and settlement for applications and agents.What Makes ZetaChain Unique?ZetaChain combines universal blockchain interoperability with an AI interoperability layer, allowing developers to build once and reach users across chains and models. ZetaChain introduces an AI Portal for routing and execution across multiple AI model providers without lock-in, and a Private Memory Layer designed to keep user context encrypted and permissioned while remaining portable across models and applications. Together, these components let developers ship privacy-first apps and agents with persistent memory, cross-chain execution, and global monetization without assembling complex backend infrastructure.

The European Union’s MiCA transition period ends on July 1, 2026, creating a hard stop for crypto exchanges, brokers and wallet providers that still lack approval. Summary MiCA’s July 1…...
Read More
SkyBridge Capital founder Anthony Scaramucci and Galaxy Digital CEO Mike Novogratz said Bitcoin could reclaim $70,000 by the end of July 2026. Summary Scaramucci sees negative Bitcoin sentiment as fuel…...
Read More
Strategy CEO Phong Le said the company’s 32 BTC sale was a test of its process and not a sign that the firm needed cash for dividends. Summary Phong Le…...
Read More


