Jupiter JUP #74
$0.301 9.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jupiter.
TrendWeakening36/100Positive 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk16/100No official website link
MonitorPositive 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Jupiter. The current read is mixed and should be monitored for confirmation.
No official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jupiter is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.28017180 - US$0.30728520Current reference: US$0.30126000Re-entry trigger: US$0.30487512
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jupiter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jupiter moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.26476235Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jupiter does not have a clean staged entry yet. Stop adding if price loses roughly US$0.26476235. Jupiter is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jupiter and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jupiter.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jupiter.
No upcoming market event is currently scheduled for Jupiter in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jupiter.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jupiter position, log trades, and review recent activity from one place.
Log in or create an account to track your Jupiter position.
Market Overview
Jupiter current market price is $0.301 with a 24 hour trading volume of $67.76M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 74 in the cryptocurrency market with a marketcap of $1.00B. The JUP price is 2.06% down in the last one hour.
The high price of the Jupiter is $0.335 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Rank
74
Jupiter Price
$0.301
Market Cap
$1.00B 9.01%
Fully Diluted Valuation
$2.07B
Trading Volume(24h)
$67.76M
Circulating Supply
3.32B JUP
Total Supply
6.86B JUP
Max Supply
10.00B JUP
High(24h)
$0.335
Low(24h)
$0.299
All-time High
$2.00 84.94%
31 Jan 2024
All-time Low
$0.136 121.84%
12 Feb 2026
Cryptocurrency Jupiter Calculator
Want to convert more cryptocurrencies?
Jupiter Price Chart
1h
2.06%
24h
9.06%
7d
18.77%
14d
9.07%
30d
27.31%
60d
80.83%
200d
108.19%
1y
20.08%
Jupiter Historical Data
Historical data of Jupiter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $1,425,377,150.26 | $53,751,452.04 | $0.45 |
| 2025-10-10 | $1,366,688,252.83 | $38,566,214.10 | $0.43 |
| 2025-10-11 | $1,056,264,695.27 | $152,795,714.88 | $0.33 |
| 2025-10-12 | $1,066,957,976.67 | $81,929,219.16 | $0.34 |
| 2025-10-13 | $1,180,911,645.74 | $52,812,838.35 | $0.37 |
| 2025-10-14 | $1,271,471,124.30 | $62,221,566.29 | $0.40 |
| 2025-10-15 | $1,190,853,496.02 | $50,177,345.14 | $0.38 |
| 2025-10-16 | $1,144,072,815.55 | $34,725,786.11 | $0.36 |
| 2025-10-17 | $1,092,986,824.16 | $55,988,337.20 | $0.35 |
| 2025-10-18 | $1,062,353,049.16 | $48,485,689.02 | $0.34 |
| 2025-10-19 | $1,081,282,597.56 | $22,583,531.37 | $0.34 |
| 2025-10-20 | $1,110,940,091.93 | $29,751,922.31 | $0.35 |
| 2025-10-21 | $1,152,527,221.51 | $29,736,467.98 | $0.36 |
| 2025-10-22 | $1,107,099,114.03 | $36,603,350.79 | $0.35 |
| 2025-10-23 | $1,084,769,275.82 | $36,609,106.48 | $0.34 |
| 2025-10-24 | $1,132,878,647.16 | $32,682,903.05 | $0.36 |
| 2025-10-25 | $1,277,831,578.27 | $68,444,111.51 | $0.40 |
| 2025-10-26 | $1,352,695,572.01 | $81,692,403.44 | $0.43 |
| 2025-10-27 | $1,376,928,980.37 | $54,265,046.75 | $0.43 |
| 2025-10-28 | $1,407,324,035.50 | $58,401,153.20 | $0.44 |
| 2025-10-29 | $1,362,151,792.92 | $48,287,345.26 | $0.43 |
| 2025-10-30 | $1,341,045,864.03 | $55,776,508.41 | $0.42 |
| 2025-10-31 | $1,288,337,252.36 | $51,749,936.53 | $0.40 |
| 2025-11-01 | $1,305,966,558.75 | $37,944,270.57 | $0.41 |
| 2025-11-02 | $1,320,031,686.55 | $28,270,502.22 | $0.41 |
| 2025-11-03 | $1,304,859,208.09 | $33,931,513.77 | $0.41 |
| 2025-11-04 | $1,166,208,171.15 | $52,031,214.59 | $0.36 |
| 2025-11-05 | $1,104,224,048.47 | $80,433,761.14 | $0.34 |
| 2025-11-06 | $1,138,529,035.22 | $45,900,726.72 | $0.35 |
| 2025-11-07 | $1,089,156,857.89 | $33,776,017.44 | $0.34 |
| 2025-11-08 | $1,146,265,381.27 | $70,099,830.22 | $0.36 |
| 2025-11-09 | $1,122,949,955.51 | $39,361,350.41 | $0.35 |
| 2025-11-10 | $1,136,096,414.34 | $37,906,663.22 | $0.35 |
| 2025-11-11 | $1,173,971,934.00 | $39,821,545.72 | $0.37 |
| 2025-11-12 | $1,078,202,141.36 | $45,186,337.27 | $0.34 |
| 2025-11-13 | $1,066,900,422.95 | $41,549,730.54 | $0.33 |
| 2025-11-14 | $1,003,591,713.23 | $42,807,364.36 | $0.31 |
| 2025-11-15 | $900,284,741.96 | $50,976,639.98 | $0.28 |
| 2025-11-16 | $911,969,328.55 | $24,223,359.25 | $0.28 |
| 2025-11-17 | $889,218,094.07 | $27,304,142.86 | $0.28 |
| 2025-11-18 | $842,675,638.55 | $34,836,285.04 | $0.26 |
| 2025-11-19 | $857,129,499.40 | $35,026,869.89 | $0.27 |
| 2025-11-20 | $843,144,675.26 | $33,427,747.94 | $0.26 |
| 2025-11-21 | $819,261,661.10 | $45,357,328.51 | $0.25 |
| 2025-11-22 | $776,886,537.19 | $53,694,639.94 | $0.24 |
| 2025-11-23 | $757,012,436.77 | $19,213,720.69 | $0.23 |
| 2025-11-24 | $759,407,153.39 | $23,846,545.92 | $0.24 |
| 2025-11-25 | $796,820,083.84 | $30,823,840.55 | $0.25 |
| 2025-11-26 | $777,029,136.14 | $24,259,993.19 | $0.25 |
| 2025-11-27 | $790,944,079.37 | $31,563,585.36 | $0.26 |
| 2025-11-28 | $787,679,963.50 | $57,944,012.32 | $0.26 |
| 2025-11-29 | $783,163,775.27 | $51,700,564.37 | $0.25 |
| 2025-11-30 | $774,124,898.17 | $15,191,551.53 | $0.25 |
| 2025-12-01 | $771,778,031.52 | $23,478,877.22 | $0.25 |
| 2025-12-02 | $719,437,370.76 | $43,152,221.59 | $0.23 |
| 2025-12-03 | $775,220,872.35 | $41,736,871.19 | $0.25 |
| 2025-12-04 | $801,351,976.57 | $25,468,930.20 | $0.26 |
| 2025-12-05 | $766,252,395.93 | $24,304,359.19 | $0.24 |
| 2025-12-06 | $717,552,287.51 | $23,814,259.34 | $0.23 |
| 2025-12-07 | $711,766,174.94 | $15,226,472.80 | $0.23 |
| 2025-12-08 | $689,480,847.32 | $19,688,871.67 | $0.22 |
| 2025-12-09 | $712,159,428.08 | $19,677,831.34 | $0.23 |
| 2025-12-10 | $732,585,889.04 | $31,146,163.37 | $0.23 |
| 2025-12-11 | $711,465,266.31 | $37,088,324.65 | $0.23 |
| 2025-12-12 | $679,716,210.19 | $29,044,087.84 | $0.22 |
| 2025-12-13 | $630,361,051.14 | $25,481,796.22 | $0.20 |
| 2025-12-14 | $639,778,341.26 | $12,734,565.92 | $0.20 |
| 2025-12-15 | $608,602,354.46 | $18,611,838.34 | $0.19 |
| 2025-12-16 | $593,825,341.69 | $24,166,836.40 | $0.19 |
| 2025-12-17 | $606,172,060.22 | $29,701,877.82 | $0.19 |
| 2025-12-18 | $579,989,615.95 | $24,462,449.85 | $0.18 |
| 2025-12-19 | $546,885,009.63 | $24,286,749.92 | $0.17 |
| 2025-12-20 | $604,227,779.81 | $28,551,141.87 | $0.19 |
| 2025-12-21 | $614,794,624.05 | $22,180,371.29 | $0.20 |
| 2025-12-22 | $602,234,133.99 | $17,197,380.71 | $0.19 |
| 2025-12-23 | $601,678,448.64 | $21,749,425.95 | $0.19 |
| 2025-12-24 | $596,895,248.57 | $24,279,295.13 | $0.19 |
| 2025-12-25 | $611,724,428.20 | $18,484,657.11 | $0.19 |
| 2025-12-26 | $607,492,434.56 | $21,082,998.35 | $0.19 |
| 2025-12-27 | $627,678,689.00 | $21,588,105.82 | $0.20 |
| 2025-12-28 | $634,899,113.28 | $14,224,068.77 | $0.20 |
| 2025-12-29 | $637,896,409.16 | $12,285,634.99 | $0.20 |
| 2025-12-30 | $599,779,836.73 | $28,364,146.63 | $0.19 |
| 2025-12-31 | $607,518,527.07 | $19,315,798.44 | $0.19 |
| 2026-01-01 | $600,673,406.47 | $17,979,214.84 | $0.19 |
| 2026-01-02 | $637,961,728.36 | $18,064,397.52 | $0.20 |
| 2026-01-03 | $671,870,374.85 | $31,872,504.46 | $0.21 |
| 2026-01-04 | $671,086,950.18 | $30,346,084.14 | $0.21 |
| 2026-01-05 | $700,918,934.22 | $29,898,386.61 | $0.22 |
| 2026-01-06 | $712,754,991.89 | $30,855,980.63 | $0.22 |
| 2026-01-07 | $735,526,628.85 | $42,365,298.59 | $0.23 |
| 2026-01-08 | $693,125,199.61 | $21,834,859.85 | $0.22 |
| 2026-01-09 | $681,105,713.94 | $21,790,854.66 | $0.21 |
| 2026-01-10 | $734,077,225.62 | $23,899,877.90 | $0.23 |
| 2026-01-11 | $757,353,403.16 | $14,047,865.49 | $0.24 |
| 2026-01-12 | $750,582,213.18 | $17,579,778.89 | $0.24 |
| 2026-01-13 | $710,464,073.93 | $25,562,008.28 | $0.22 |
| 2026-01-14 | $769,252,739.41 | $28,041,184.98 | $0.24 |
| 2026-01-15 | $768,503,367.73 | $44,080,328.65 | $0.24 |
| 2026-01-16 | $750,687,391.23 | $23,789,109.02 | $0.24 |
| 2026-01-17 | $770,170,961.00 | $26,241,662.28 | $0.24 |
| 2026-01-18 | $706,130,883.29 | $14,182,986.87 | $0.22 |
| 2026-01-19 | $707,538,815.73 | $22,155,719.49 | $0.22 |
| 2026-01-20 | $684,479,887.51 | $32,506,952.92 | $0.21 |
| 2026-01-21 | $673,942,464.70 | $20,212,720.54 | $0.21 |
| 2026-01-22 | $671,252,612.58 | $26,668,380.36 | $0.21 |
| 2026-01-23 | $697,264,693.00 | $17,217,117.56 | $0.22 |
| 2026-01-24 | $695,725,560.52 | $18,007,128.38 | $0.22 |
| 2026-01-25 | $732,066,937.46 | $13,441,775.53 | $0.23 |
| 2026-01-26 | $660,188,452.23 | $20,670,502.94 | $0.21 |
| 2026-01-27 | $676,321,490.38 | $23,757,171.61 | $0.21 |
| 2026-01-28 | $710,555,124.63 | $30,246,694.54 | $0.22 |
| 2026-01-29 | $716,726,346.10 | $77,092,695.11 | $0.22 |
| 2026-01-30 | $674,304,933.43 | $55,362,344.93 | $0.21 |
| 2026-01-31 | $686,677,315.91 | $51,145,693.42 | $0.21 |
| 2026-02-01 | $606,441,894.70 | $64,821,047.85 | $0.19 |
| 2026-02-02 | $606,445,163.44 | $36,452,974.29 | $0.19 |
| 2026-02-03 | $631,646,826.39 | $86,227,803.38 | $0.19 |
| 2026-02-04 | $648,825,392.02 | $83,050,462.33 | $0.20 |
| 2026-02-05 | $635,695,378.95 | $50,884,468.32 | $0.20 |
| 2026-02-06 | $527,929,887.31 | $72,681,556.34 | $0.16 |
| 2026-02-07 | $565,116,078.02 | $69,463,696.71 | $0.17 |
| 2026-02-08 | $580,921,672.97 | $39,040,017.80 | $0.18 |
| 2026-02-09 | $573,066,423.10 | $27,231,304.90 | $0.18 |
| 2026-02-10 | $494,362,865.84 | $26,917,467.31 | $0.15 |
| 2026-02-11 | $462,642,840.21 | $26,388,980.98 | $0.14 |
| 2026-02-12 | $498,633,031.32 | $31,561,709.01 | $0.15 |
| 2026-02-13 | $496,920,786.04 | $34,648,832.56 | $0.15 |
| 2026-02-14 | $526,018,591.03 | $56,546,269.07 | $0.16 |
| 2026-02-15 | $586,511,601.87 | $32,036,352.40 | $0.18 |
| 2026-02-16 | $564,784,494.39 | $43,906,766.41 | $0.17 |
| 2026-02-17 | $588,806,502.45 | $26,528,940.22 | $0.18 |
| 2026-02-18 | $571,923,089.67 | $40,082,987.89 | $0.18 |
| 2026-02-19 | $556,831,081.65 | $24,729,797.36 | $0.17 |
| 2026-02-20 | $539,191,447.78 | $31,958,595.72 | $0.17 |
| 2026-02-21 | $562,644,706.69 | $35,189,065.34 | $0.17 |
| 2026-02-22 | $604,663,079.32 | $16,724,238.73 | $0.19 |
| 2026-02-23 | $558,293,163.11 | $17,337,808.14 | $0.17 |
| 2026-02-24 | $541,814,920.71 | $23,679,281.59 | $0.17 |
| 2026-02-25 | $550,228,970.47 | $20,421,967.98 | $0.17 |
| 2026-02-26 | $621,407,464.38 | $28,061,063.89 | $0.18 |
| 2026-02-27 | $601,820,559.66 | $27,571,056.60 | $0.17 |
| 2026-02-28 | $589,583,574.20 | $30,605,827.79 | $0.17 |
| 2026-03-01 | $604,453,786.61 | $43,027,651.25 | $0.17 |
| 2026-03-02 | $610,725,326.92 | $51,008,141.97 | $0.17 |
| 2026-03-03 | $651,686,715.98 | $45,377,677.49 | $0.19 |
| 2026-03-04 | $675,222,937.78 | $35,133,849.09 | $0.19 |
| 2026-03-05 | $702,318,602.02 | $40,380,288.12 | $0.20 |
| 2026-03-06 | $696,149,138.58 | $35,846,497.20 | $0.20 |
| 2026-03-07 | $681,236,675.93 | $24,865,360.21 | $0.19 |
| 2026-03-08 | $717,510,283.08 | $13,394,925.46 | $0.21 |
| 2026-03-09 | $650,550,350.17 | $21,781,325.96 | $0.19 |
| 2026-03-10 | $627,070,047.13 | $25,018,900.79 | $0.18 |
| 2026-03-11 | $618,614,148.84 | $47,636,679.08 | $0.18 |
| 2026-03-12 | $577,169,692.61 | $24,011,817.52 | $0.17 |
| 2026-03-13 | $636,978,517.72 | $24,118,172.85 | $0.18 |
| 2026-03-14 | $621,592,767.71 | $36,288,560.66 | $0.18 |
| 2026-03-15 | $654,247,425.83 | $17,825,018.17 | $0.19 |
| 2026-03-16 | $649,659,637.13 | $21,739,109.47 | $0.19 |
| 2026-03-17 | $633,441,749.44 | $38,392,151.70 | $0.18 |
| 2026-03-18 | $651,872,191.60 | $32,583,788.01 | $0.19 |
| 2026-03-19 | $640,369,787.86 | $24,068,686.34 | $0.18 |
| 2026-03-20 | $647,361,018.83 | $18,828,164.21 | $0.19 |
| 2026-03-21 | $558,435,244.64 | $17,113,590.10 | $0.16 |
| 2026-03-22 | $661,600,076.70 | $13,500,316.46 | $0.19 |
| 2026-03-23 | $636,673,412.06 | $16,931,941.48 | $0.18 |
| 2026-03-24 | $606,775,745.99 | $24,759,326.78 | $0.17 |
| 2026-03-25 | $619,871,952.38 | $22,537,953.10 | $0.18 |
| 2026-03-26 | $604,773,267.71 | $26,699,598.07 | $0.17 |
| 2026-03-27 | $582,048,879.69 | $28,276,099.12 | $0.17 |
| 2026-03-28 | $506,252,175.45 | $21,352,321.24 | $0.14 |
| 2026-03-29 | $513,629,331.50 | $11,270,493.65 | $0.14 |
| 2026-03-30 | $503,612,953.06 | $15,916,528.45 | $0.14 |
| 2026-03-31 | $536,376,285.05 | $24,247,556.65 | $0.15 |
| 2026-04-01 | $562,623,687.69 | $21,810,906.70 | $0.16 |
| 2026-04-02 | $559,086,770.50 | $52,703,596.75 | $0.16 |
| 2026-04-03 | $560,830,544.26 | $35,782,756.12 | $0.16 |
| 2026-04-04 | $592,099,163.35 | $42,428,992.96 | $0.17 |
| 2026-04-05 | $592,358,219.50 | $27,294,983.82 | $0.17 |
| 2026-04-06 | $596,185,991.83 | $29,674,905.60 | $0.17 |
| 2026-04-07 | $580,129,335.25 | $30,746,430.36 | $0.16 |
| 2026-04-08 | $623,546,926.19 | $44,957,912.79 | $0.18 |
| 2026-04-09 | $583,503,776.17 | $36,517,251.73 | $0.16 |
| 2026-04-10 | $586,753,203.15 | $32,825,483.47 | $0.17 |
| 2026-04-11 | $589,803,717.22 | $21,435,299.36 | $0.17 |
| 2026-04-12 | $588,722,162.25 | $17,417,624.38 | $0.17 |
| 2026-04-13 | $569,108,782.40 | $16,356,374.10 | $0.16 |
| 2026-04-14 | $608,347,665.69 | $19,059,495.56 | $0.17 |
| 2026-04-15 | $586,670,926.73 | $21,867,700.84 | $0.17 |
| 2026-04-16 | $601,391,531.68 | $15,423,926.01 | $0.17 |
| 2026-04-17 | $640,371,070.99 | $26,299,425.75 | $0.18 |
| 2026-04-18 | $657,459,879.96 | $38,797,115.16 | $0.19 |
| 2026-04-19 | $635,944,688.07 | $20,129,465.55 | $0.18 |
| 2026-04-20 | $599,285,569.30 | $20,361,357.68 | $0.17 |
| 2026-04-21 | $600,678,842.94 | $17,997,091.16 | $0.17 |
| 2026-04-22 | $611,432,886.66 | $18,851,999.35 | $0.17 |
| 2026-04-23 | $611,026,714.34 | $17,338,105.51 | $0.17 |
| 2026-04-24 | $615,309,641.52 | $17,345,678.07 | $0.17 |
| 2026-04-25 | $616,224,685.56 | $16,830,728.57 | $0.17 |
| 2026-04-26 | $614,120,451.52 | $12,638,429.15 | $0.17 |
| 2026-04-27 | $658,414,533.05 | $31,688,223.66 | $0.18 |
| 2026-04-28 | $702,329,541.36 | $67,282,427.40 | $0.19 |
| 2026-04-29 | $627,108,315.38 | $34,561,443.83 | $0.19 |
| 2026-04-30 | $605,249,490.96 | $28,566,082.92 | $0.18 |
| 2026-05-01 | $597,765,547.36 | $19,826,173.61 | $0.18 |
| 2026-05-02 | $594,011,446.85 | $21,136,562.87 | $0.18 |
| 2026-05-03 | $599,820,872.57 | $15,639,097.81 | $0.18 |
| 2026-05-04 | $588,960,630.06 | $15,884,753.37 | $0.18 |
| 2026-05-05 | $592,023,797.23 | $19,287,896.00 | $0.18 |
| 2026-05-06 | $636,473,909.40 | $56,270,602.62 | $0.19 |
| 2026-05-07 | $659,612,514.64 | $73,974,458.17 | $0.20 |
| 2026-05-08 | $684,418,693.46 | $65,139,779.26 | $0.21 |
| 2026-05-09 | $811,549,216.79 | $113,764,877.98 | $0.24 |
| 2026-05-10 | $829,439,177.75 | $129,813,923.72 | $0.25 |
| 2026-05-11 | $881,357,477.65 | $78,704,346.67 | $0.27 |
| 2026-05-12 | $828,255,880.97 | $81,820,763.35 | $0.25 |
| 2026-05-13 | $769,349,613.81 | $48,190,949.11 | $0.23 |
| 2026-05-14 | $738,502,613.44 | $42,420,507.24 | $0.22 |
| 2026-05-15 | $745,853,609.17 | $25,891,863.07 | $0.22 |
| 2026-05-16 | $698,474,139.43 | $26,924,843.76 | $0.21 |
| 2026-05-17 | $659,682,648.67 | $17,158,567.98 | $0.20 |
| 2026-05-18 | $644,802,374.95 | $16,247,162.69 | $0.19 |
| 2026-05-19 | $664,028,176.23 | $20,028,235.02 | $0.20 |
| 2026-05-20 | $646,606,601.60 | $18,445,843.94 | $0.19 |
| 2026-05-21 | $704,918,849.37 | $33,644,150.04 | $0.21 |
| 2026-05-22 | $707,831,225.56 | $29,203,878.73 | $0.21 |
| 2026-05-23 | $661,191,483.26 | $31,582,797.30 | $0.20 |
| 2026-05-24 | $707,140,800.03 | $27,543,906.33 | $0.21 |
| 2026-05-25 | $667,100,875.51 | $19,541,314.85 | $0.20 |
| 2026-05-26 | $669,549,986.10 | $17,547,529.45 | $0.20 |
| 2026-05-27 | $656,346,812.41 | $24,751,204.01 | $0.20 |
| 2026-05-28 | $627,924,933.71 | $20,924,723.72 | $0.19 |
| 2026-05-29 | $583,176,612.75 | $25,235,656.89 | $0.18 |
| 2026-05-30 | $620,155,564.40 | $25,989,988.42 | $0.19 |
| 2026-05-31 | $614,680,839.54 | $15,093,560.08 | $0.19 |
| 2026-06-01 | $634,596,467.45 | $19,260,948.60 | $0.19 |
| 2026-06-02 | $671,657,906.56 | $36,258,417.53 | $0.20 |
| 2026-06-03 | $643,148,515.24 | $40,875,236.99 | $0.19 |
| 2026-06-04 | $663,456,121.12 | $39,435,921.23 | $0.20 |
| 2026-06-05 | $602,799,724.67 | $37,934,498.42 | $0.18 |
| 2026-06-06 | $522,372,445.76 | $37,571,819.11 | $0.16 |
| 2026-06-07 | $507,597,436.45 | $19,115,492.46 | $0.15 |
| 2026-06-08 | $519,735,685.88 | $23,201,640.12 | $0.16 |
| 2026-06-09 | $528,248,333.48 | $22,955,572.91 | $0.16 |
| 2026-06-10 | $514,637,114.88 | $19,880,080.93 | $0.15 |
| 2026-06-11 | $488,989,260.09 | $18,467,303.29 | $0.15 |
| 2026-06-12 | $539,708,681.40 | $22,542,451.88 | $0.16 |
| 2026-06-13 | $553,916,198.73 | $29,992,268.61 | $0.17 |
| 2026-06-14 | $576,700,786.14 | $22,328,449.89 | $0.17 |
| 2026-06-15 | $595,933,289.53 | $17,248,018.39 | $0.18 |
| 2026-06-16 | $635,440,386.19 | $47,376,458.43 | $0.19 |
| 2026-06-17 | $642,520,475.39 | $34,052,410.68 | $0.19 |
| 2026-06-18 | $629,559,852.99 | $30,722,808.55 | $0.19 |
| 2026-06-19 | $648,243,047.55 | $27,521,127.34 | $0.20 |
| 2026-06-20 | $633,996,487.98 | $24,806,602.03 | $0.19 |
| 2026-06-21 | $698,542,465.28 | $51,350,178.14 | $0.21 |
| 2026-06-22 | $710,665,594.85 | $69,233,663.74 | $0.21 |
| 2026-06-23 | $700,152,340.14 | $34,773,321.57 | $0.21 |
| 2026-06-24 | $678,627,335.31 | $35,630,838.90 | $0.20 |
| 2026-06-25 | $723,675,464.92 | $70,784,316.22 | $0.22 |
| 2026-06-26 | $735,979,999.53 | $73,478,322.56 | $0.22 |
| 2026-06-27 | $772,089,702.94 | $58,442,038.29 | $0.23 |
| 2026-06-28 | $724,763,847.11 | $35,534,718.00 | $0.22 |
| 2026-06-29 | $698,387,091.97 | $26,820,771.71 | $0.21 |
| 2026-06-30 | $721,833,365.85 | $27,338,962.79 | $0.22 |
| 2026-07-01 | $701,994,357.70 | $27,818,332.05 | $0.21 |
| 2026-07-02 | $777,152,790.10 | $71,798,198.08 | $0.23 |
| 2026-07-03 | $808,459,324.16 | $47,900,099.79 | $0.24 |
| 2026-07-04 | $806,654,061.57 | $27,578,495.95 | $0.24 |
| 2026-07-05 | $779,972,148.02 | $23,138,359.48 | $0.23 |
| 2026-07-06 | $808,772,580.72 | $24,772,637.19 | $0.24 |
| 2026-07-07 | $787,789,887.31 | $31,091,492.33 | $0.24 |
| 2026-07-08 | $788,547,196.68 | $36,383,385.79 | $0.24 |
| 2026-07-09 | $708,207,766.94 | $36,518,728.56 | $0.21 |
| 2026-07-10 | $707,342,592.98 | $23,441,378.73 | $0.21 |
| 2026-07-11 | $675,111,138.46 | $28,122,616.49 | $0.20 |
| 2026-07-12 | $672,377,258.44 | $19,762,923.34 | $0.20 |
| 2026-07-13 | $667,784,570.79 | $18,244,802.64 | $0.20 |
| 2026-07-14 | $687,222,487.33 | $34,480,119.14 | $0.21 |
| 2026-07-15 | $702,178,929.09 | $28,745,349.59 | $0.21 |
| 2026-07-16 | $686,402,406.21 | $23,331,101.90 | $0.21 |
| 2026-07-17 | $652,826,121.94 | $27,867,007.94 | $0.20 |
| 2026-07-18 | $644,138,604.61 | $29,065,527.91 | $0.19 |
| 2026-07-19 | $646,504,991.75 | $19,370,365.53 | $0.19 |
| 2026-07-20 | $650,144,219.04 | $17,183,613.01 | $0.20 |
| 2026-07-21 | $650,867,486.79 | $32,210,485.94 | $0.20 |
| 2026-07-22 | $662,608,097.15 | $28,001,210.92 | $0.20 |
| 2026-07-23 | $634,839,794.81 | $27,869,790.16 | $0.19 |
| 2026-07-24 | $622,304,227.50 | $19,286,839.43 | $0.19 |
| 2026-07-25 | $620,909,107.26 | $19,024,425.83 | $0.19 |
| 2026-07-26 | $619,351,786.97 | $13,526,923.64 | $0.19 |
| 2026-07-27 | $636,279,153.21 | $13,512,255.45 | $0.19 |
| 2026-07-28 | $602,174,259.35 | $19,546,669.20 | $0.18 |
| 2026-07-29 | $636,023,914.37 | $19,806,481.47 | $0.19 |
| 2026-07-30 | $656,045,257.31 | $26,482,222.90 | $0.20 |
| 2026-07-31 | $646,672,743.26 | $15,367,986.40 | $0.19 |
| 2026-08-01 | $640,791,350.00 | $22,611,798.48 | $0.19 |
| 2026-08-02 | $640,283,492.95 | $13,201,692.92 | $0.19 |
| 2026-08-03 | $646,754,797.41 | $19,874,645.15 | $0.19 |
| 2026-08-04 | $644,145,285.89 | $14,760,378.67 | $0.19 |
| 2026-08-05 | $625,875,517.23 | $17,415,987.51 | $0.19 |
| 2026-08-06 | $626,038,957.27 | $16,269,113.66 | $0.19 |
| 2026-08-07 | $599,111,175.09 | $17,007,990.87 | $0.18 |
| 2026-08-08 | $598,375,870.71 | $19,201,383.63 | $0.18 |
| 2026-08-09 | $611,358,325.48 | $15,935,081.52 | $0.18 |
| 2026-08-10 | $598,994,804.03 | $15,619,510.29 | $0.18 |
| 2026-08-11 | $600,368,001.64 | $12,925,400.57 | $0.18 |
| 2026-08-12 | $582,828,366.90 | $20,941,307.08 | $0.18 |
| 2026-08-13 | $566,375,314.48 | $21,688,188.94 | $0.17 |
| 2026-08-14 | $564,731,843.45 | $18,019,019.94 | $0.17 |
| 2026-08-15 | $562,627,172.67 | $19,403,099.93 | $0.17 |
| 2026-08-16 | $552,609,501.55 | $12,709,599.02 | $0.17 |
| 2026-08-17 | $554,648,699.78 | $11,078,658.10 | $0.17 |
| 2026-08-18 | $558,704,469.61 | $13,913,648.68 | $0.17 |
| 2026-08-19 | $555,216,626.55 | $15,138,755.77 | $0.17 |
| 2026-08-20 | $601,892,428.87 | $25,097,848.27 | $0.18 |
| 2026-08-21 | $636,022,176.53 | $33,502,181.37 | $0.19 |
| 2026-08-22 | $686,674,167.97 | $56,216,385.60 | $0.21 |
| 2026-08-23 | $674,680,648.27 | $70,778,156.18 | $0.20 |
| 2026-08-24 | $719,103,191.06 | $50,413,931.42 | $0.22 |
| 2026-08-25 | $700,502,920.59 | $46,188,938.18 | $0.21 |
| 2026-08-26 | $702,027,311.17 | $68,058,222.37 | $0.21 |
| 2026-08-27 | $730,134,318.88 | $55,992,145.26 | $0.22 |
| 2026-08-28 | $794,075,268.17 | $84,487,214.94 | $0.24 |
| 2026-08-29 | $733,816,580.71 | $61,017,288.33 | $0.22 |
| 2026-08-30 | $728,869,420.47 | $37,755,684.33 | $0.22 |
| 2026-08-31 | $681,298,092.84 | $39,550,442.48 | $0.21 |
| 2026-09-01 | $742,716,891.16 | $53,521,758.78 | $0.22 |
| 2026-09-02 | $706,464,960.50 | $63,379,406.36 | $0.21 |
| 2026-09-03 | $742,734,739.24 | $57,946,789.52 | $0.22 |
| 2026-09-04 | $760,712,394.51 | $70,822,479.41 | $0.23 |
| 2026-09-05 | $720,121,057.62 | $61,800,376.25 | $0.22 |
| 2026-09-06 | $730,846,324.22 | $53,052,652.76 | $0.22 |
| 2026-09-07 | $914,258,413.77 | $215,671,507.70 | $0.28 |
| 2026-09-08 | $842,040,038.20 | $93,582,510.37 | $0.25 |
| 2026-09-09 | $799,270,312.70 | $70,118,977.14 | $0.24 |
| 2026-09-10 | $774,320,486.76 | $92,515,546.84 | $0.23 |
| 2026-09-11 | $745,508,378.93 | $63,975,650.43 | $0.22 |
| 2026-09-12 | $813,877,756.49 | $126,888,424.38 | $0.25 |
| 2026-09-13 | $806,025,158.26 | $56,483,907.91 | $0.24 |
| 2026-09-14 | $765,681,496.90 | $52,853,968.02 | $0.23 |
| 2026-09-15 | $792,483,115.42 | $61,152,915.12 | $0.24 |
| 2026-09-16 | $716,836,179.56 | $57,145,610.45 | $0.22 |
| 2026-09-17 | $726,391,858.60 | $69,055,999.37 | $0.22 |
| 2026-09-18 | $789,048,801.06 | $84,837,172.02 | $0.24 |
| 2026-09-19 | $881,135,131.87 | $116,112,519.31 | $0.27 |
| 2026-09-20 | $934,813,344.60 | $99,362,432.92 | $0.28 |
| 2026-09-21 | $992,488,896.15 | $89,598,114.42 | $0.30 |
| 2026-09-22 | $989,559,297.47 | $121,746,483.12 | $0.30 |
| 2026-09-23 | $1,001,662,719.46 | $91,857,457.07 | $0.30 |
| 2026-09-24 | $964,411,501.37 | $102,880,443.82 | $0.29 |
| 2026-09-25 | $1,001,101,013.78 | $99,049,280.33 | $0.30 |
| 2026-09-26 | $1,133,296,724.71 | $125,201,804.57 | $0.34 |
| 2026-09-27 | $1,124,604,903.19 | $91,132,929.69 | $0.34 |
| 2026-09-28 | $1,235,463,025.54 | $112,736,035.90 | $0.37 |
| 2026-09-29 | $1,087,191,877.46 | $143,001,175.50 | $0.33 |
| 2026-09-30 | $1,095,194,065.64 | $114,847,491.33 | $0.33 |
| 2026-10-01 | $1,094,890,409.78 | $96,937,698.23 | $0.33 |
| 2026-10-02 | $1,082,614,776.88 | $73,451,007.18 | $0.33 |
| 2026-10-03 | $1,046,460,029.36 | $74,972,926.01 | $0.32 |
| 2026-10-04 | $1,091,134,430.35 | $63,773,555.71 | $0.33 |
| 2026-10-05 | $1,111,764,884.82 | $58,343,459.84 | $0.33 |
| 2026-10-06 | $1,158,455,198.97 | $95,172,855.26 | $0.35 |
| 2026-10-07 | $1,166,149,273.07 | $98,929,343.89 | $0.35 |
| 2026-10-08 | $1,255,341,689.83 | $175,327,327.49 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
