Akash Network AKT #245
$0.467 7.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Akash Network.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Akash Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Akash Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43426350 - US$0.47628900Current reference: US$0.46695000Re-entry trigger: US$0.47255340
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Akash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Akash Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41037901Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Akash Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41037901. Akash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Akash Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Akash Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Akash Network.
No upcoming market event is currently scheduled for Akash Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Akash Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Akash Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Akash Network position.
Market Overview
Akash Network current market price is $0.467 with a 24 hour trading volume of $3,802.49K. The total available supply of Akash Network is 292.04M AKT with a maximum supply of 388.54M AKT. It has secured Rank 245 in the cryptocurrency market with a marketcap of $122.87M. The AKT price is 0.51% down in the last one hour.
The high price of the Akash Network is $0.506 and low price is $0.467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akash Network Rank
245
Akash Network Price
$0.467
Market Cap
$122.87M 7.64%
Fully Diluted Valuation
$136.43M
Trading Volume(24h)
$3,802.49K
Circulating Supply
263.01M AKT
Total Supply
292.04M AKT
Max Supply
388.54M AKT
High(24h)
$0.506
Low(24h)
$0.467
All-time High
$8.07 94.19%
06 Apr 2021
All-time Low
$0.165 184.15%
21 Nov 2022
Cryptocurrency Akash Network Calculator
Want to convert more cryptocurrencies?
Akash Network Price Chart
1h
0.51%
24h
7.67%
7d
1.08%
14d
2.64%
30d
7.48%
60d
40.42%
200d
52.84%
1y
56%
Akash Network Historical Data
Historical data of Akash Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $265,282,043.47 | $8,337,807.94 | $1.07 |
| 2025-04-13 | $290,205,499.07 | $27,968,163.42 | $1.17 |
| 2025-04-14 | $260,446,208.34 | $5,201,298.62 | $1.05 |
| 2025-04-15 | $277,523,165.12 | $12,763,259.16 | $1.12 |
| 2025-04-16 | $263,173,237.36 | $7,303,873.73 | $1.06 |
| 2025-04-17 | $259,457,001.51 | $7,410,905.48 | $1.05 |
| 2025-04-18 | $254,966,614.52 | $6,107,935.38 | $1.03 |
| 2025-04-19 | $259,805,847.41 | $4,456,251.54 | $1.05 |
| 2025-04-20 | $262,990,598.24 | $4,939,212.01 | $1.06 |
| 2025-04-21 | $263,460,325.70 | $4,580,936.17 | $1.06 |
| 2025-04-22 | $271,936,618.41 | $12,946,218.49 | $1.10 |
| 2025-04-23 | $287,108,133.95 | $12,825,941.56 | $1.16 |
| 2025-04-24 | $305,948,910.19 | $13,356,152.05 | $1.24 |
| 2025-04-25 | $301,360,204.32 | $10,714,038.10 | $1.22 |
| 2025-04-26 | $317,642,951.50 | $14,217,659.44 | $1.28 |
| 2025-04-27 | $321,736,850.19 | $12,039,301.45 | $1.30 |
| 2025-04-28 | $300,773,628.03 | $5,996,772.49 | $1.22 |
| 2025-04-29 | $311,438,470.45 | $9,560,812.08 | $1.26 |
| 2025-04-30 | $320,056,988.76 | $55,119,834.87 | $1.30 |
| 2025-05-01 | $364,974,741.99 | $164,419,689.30 | $1.48 |
| 2025-05-02 | $396,674,025.51 | $189,166,598.34 | $1.61 |
| 2025-05-03 | $408,285,409.63 | $23,966,216.12 | $1.65 |
| 2025-05-04 | $372,534,394.53 | $8,404,887.14 | $1.51 |
| 2025-05-05 | $353,565,110.93 | $7,300,505.21 | $1.43 |
| 2025-05-06 | $419,373,167.73 | $22,274,795.66 | $1.69 |
| 2025-05-07 | $384,485,948.97 | $15,841,201.06 | $1.52 |
| 2025-05-08 | $401,330,668.55 | $14,795,818.46 | $1.62 |
| 2025-05-09 | $436,269,279.60 | $32,112,873.02 | $1.76 |
| 2025-05-10 | $452,238,433.27 | $83,658,898.38 | $1.83 |
| 2025-05-11 | $476,746,880.75 | $24,451,519.54 | $1.92 |
| 2025-05-12 | $450,637,420.21 | $18,700,776.67 | $1.82 |
| 2025-05-13 | $441,411,007.91 | $34,943,820.65 | $1.78 |
| 2025-05-14 | $448,093,633.10 | $20,255,069.30 | $1.81 |
| 2025-05-15 | $421,681,704.21 | $15,776,347.28 | $1.70 |
| 2025-05-16 | $394,882,352.76 | $14,740,376.52 | $1.60 |
| 2025-05-17 | $388,728,602.54 | $9,357,539.03 | $1.57 |
| 2025-05-18 | $371,069,564.68 | $7,686,110.02 | $1.49 |
| 2025-05-19 | $388,479,152.76 | $10,986,811.79 | $1.57 |
| 2025-05-20 | $380,761,858.50 | $12,934,261.57 | $1.54 |
| 2025-05-21 | $375,592,951.09 | $11,103,703.49 | $1.52 |
| 2025-05-22 | $411,949,699.69 | $20,737,532.34 | $1.52 |
| 2025-05-23 | $447,282,433.77 | $17,141,101.36 | $1.65 |
| 2025-05-24 | $415,279,738.66 | $22,522,592.43 | $1.53 |
| 2025-05-25 | $420,704,088.54 | $12,023,522.40 | $1.55 |
| 2025-05-26 | $414,998,604.97 | $8,228,981.70 | $1.53 |
| 2025-05-27 | $411,499,523.18 | $9,160,738.96 | $1.52 |
| 2025-05-28 | $420,506,574.90 | $13,018,345.58 | $1.55 |
| 2025-05-29 | $401,547,334.32 | $12,609,174.88 | $1.48 |
| 2025-05-30 | $381,414,860.81 | $12,871,094.88 | $1.41 |
| 2025-05-31 | $342,396,406.47 | $14,722,186.53 | $1.26 |
| 2025-06-01 | $347,436,807.33 | $6,882,811.24 | $1.28 |
| 2025-06-02 | $351,779,564.28 | $5,405,109.31 | $1.30 |
| 2025-06-03 | $356,720,832.47 | $7,668,119.34 | $1.31 |
| 2025-06-04 | $377,553,250.42 | $25,847,588.74 | $1.39 |
| 2025-06-05 | $356,571,504.57 | $9,209,285.23 | $1.31 |
| 2025-06-06 | $326,498,619.16 | $12,984,027.78 | $1.20 |
| 2025-06-07 | $331,745,450.68 | $11,583,368.79 | $1.22 |
| 2025-06-08 | $350,093,743.69 | $8,112,773.95 | $1.29 |
| 2025-06-09 | $341,747,130.50 | $6,576,308.89 | $1.26 |
| 2025-06-10 | $366,432,339.47 | $12,185,529.00 | $1.35 |
| 2025-06-11 | $389,527,260.01 | $16,042,905.41 | $1.43 |
| 2025-06-12 | $365,997,425.57 | $13,270,569.86 | $1.35 |
| 2025-06-13 | $345,550,168.12 | $8,238,189.50 | $1.27 |
| 2025-06-14 | $333,181,522.36 | $12,904,026.40 | $1.23 |
| 2025-06-15 | $331,061,285.69 | $4,734,748.70 | $1.22 |
| 2025-06-16 | $332,954,991.41 | $4,549,201.46 | $1.23 |
| 2025-06-17 | $326,520,928.48 | $8,841,493.06 | $1.20 |
| 2025-06-18 | $302,602,650.46 | $10,390,556.40 | $1.12 |
| 2025-06-19 | $308,791,605.78 | $6,703,314.28 | $1.14 |
| 2025-06-20 | $306,607,957.49 | $4,729,689.47 | $1.13 |
| 2025-06-21 | $289,938,547.62 | $7,897,438.23 | $1.07 |
| 2025-06-22 | $274,806,099.63 | $6,665,271.69 | $1.01 |
| 2025-06-23 | $261,589,278.36 | $11,889,152.60 | $0.96 |
| 2025-06-24 | $297,901,854.96 | $14,691,986.96 | $1.10 |
| 2025-06-25 | $301,007,999.27 | $8,741,198.75 | $1.11 |
| 2025-06-26 | $291,441,096.56 | $6,422,205.79 | $1.07 |
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-07 | $290,431,384.55 | $7,207,330.06 | $1.07 |
| 2025-07-08 | $287,111,046.32 | $6,276,118.11 | $1.06 |
| 2025-07-09 | $291,176,776.03 | $4,583,293.01 | $1.07 |
| 2025-07-10 | $310,659,204.22 | $16,181,176.28 | $1.13 |
| 2025-07-11 | $332,681,163.72 | $11,459,425.46 | $1.21 |
| 2025-07-12 | $328,570,951.12 | $12,176,460.95 | $1.20 |
| 2025-07-13 | $355,427,790.77 | $44,704,595.18 | $1.30 |
| 2025-07-14 | $370,302,169.70 | $69,425,092.41 | $1.35 |
| 2025-07-15 | $377,230,051.12 | $20,201,721.11 | $1.37 |
| 2025-07-16 | $379,873,989.52 | $15,420,837.44 | $1.38 |
| 2025-07-17 | $383,631,985.41 | $12,258,235.62 | $1.40 |
| 2025-07-18 | $379,958,139.42 | $8,154,535.65 | $1.38 |
| 2025-07-19 | $376,114,692.62 | $10,664,488.03 | $1.37 |
| 2025-07-20 | $377,255,906.70 | $7,479,428.98 | $1.38 |
| 2025-07-21 | $410,933,700.79 | $15,128,602.89 | $1.50 |
| 2025-07-22 | $421,843,290.66 | $11,340,895.08 | $1.54 |
| 2025-07-23 | $409,989,864.94 | $13,595,818.88 | $1.50 |
| 2025-07-24 | $375,437,832.87 | $15,379,529.85 | $1.37 |
| 2025-07-25 | $371,535,095.19 | $18,154,758.89 | $1.35 |
| 2025-07-26 | $374,428,142.81 | $16,795,508.36 | $1.37 |
| 2025-07-27 | $378,247,985.04 | $7,595,187.99 | $1.38 |
| 2025-07-28 | $390,809,190.79 | $10,141,179.80 | $1.42 |
| 2025-07-29 | $361,803,016.38 | $15,612,891.00 | $1.31 |
| 2025-07-30 | $357,613,217.44 | $14,101,510.69 | $1.30 |
| 2025-07-31 | $345,587,764.30 | $10,288,952.85 | $1.25 |
| 2025-08-01 | $330,939,907.25 | $7,660,402.90 | $1.20 |
| 2025-08-02 | $322,542,966.68 | $11,277,534.08 | $1.17 |
| 2025-08-03 | $313,384,462.88 | $6,245,574.42 | $1.14 |
| 2025-08-04 | $324,414,338.35 | $4,893,113.10 | $1.18 |
| 2025-08-05 | $332,208,819.46 | $6,570,195.99 | $1.21 |
| 2025-08-06 | $317,266,386.72 | $6,132,067.20 | $1.15 |
| 2025-08-07 | $320,412,695.04 | $5,825,153.76 | $1.16 |
| 2025-08-08 | $332,567,110.63 | $10,049,413.73 | $1.21 |
| 2025-08-09 | $350,042,573.02 | $19,108,077.38 | $1.27 |
| 2025-08-10 | $357,345,184.89 | $10,346,817.42 | $1.29 |
| 2025-08-11 | $354,569,933.23 | $13,406,794.83 | $1.28 |
| 2025-08-12 | $343,469,356.98 | $22,141,546.96 | $1.24 |
| 2025-08-13 | $357,849,461.71 | $12,951,543.58 | $1.29 |
| 2025-08-14 | $370,954,069.40 | $15,803,529.53 | $1.34 |
| 2025-08-15 | $359,431,920.87 | $46,552,094.52 | $1.30 |
| 2025-08-16 | $354,897,823.58 | $13,860,830.57 | $1.29 |
| 2025-08-17 | $362,034,400.49 | $5,982,166.49 | $1.31 |
| 2025-08-18 | $364,271,293.63 | $6,473,061.20 | $1.32 |
| 2025-08-19 | $343,163,780.71 | $10,891,095.46 | $1.24 |
| 2025-08-20 | $322,621,140.68 | $10,524,194.01 | $1.17 |
| 2025-08-21 | $338,162,032.07 | $8,590,458.32 | $1.22 |
| 2025-08-22 | $323,010,879.05 | $8,178,196.53 | $1.17 |
| 2025-08-23 | $341,641,762.55 | $15,690,160.15 | $1.24 |
| 2025-08-24 | $336,417,834.82 | $7,403,423.84 | $1.21 |
| 2025-08-25 | $330,569,160.26 | $9,628,281.95 | $1.19 |
| 2025-08-26 | $307,733,389.32 | $13,126,880.11 | $1.11 |
| 2025-08-27 | $321,006,221.25 | $11,495,159.78 | $1.16 |
| 2025-08-28 | $330,082,593.94 | $9,686,717.18 | $1.19 |
| 2025-08-29 | $335,487,847.49 | $9,015,495.46 | $1.21 |
| 2025-08-30 | $316,644,448.68 | $13,060,292.11 | $1.14 |
| 2025-08-31 | $326,305,911.45 | $6,883,624.89 | $1.18 |
| 2025-09-01 | $317,921,681.44 | $5,675,034.04 | $1.15 |
| 2025-09-02 | $303,262,804.32 | $9,615,956.18 | $1.09 |
| 2025-09-03 | $307,768,934.33 | $8,355,833.39 | $1.11 |
| 2025-09-04 | $310,347,664.21 | $6,244,948.02 | $1.12 |
| 2025-09-05 | $300,188,328.50 | $6,355,962.21 | $1.08 |
| 2025-09-06 | $308,326,006.21 | $8,384,035.69 | $1.11 |
| 2025-09-07 | $302,064,095.65 | $3,799,946.95 | $1.09 |
| 2025-09-08 | $304,331,902.62 | $4,783,723.00 | $1.10 |
| 2025-09-09 | $322,688,257.60 | $9,085,259.88 | $1.16 |
| 2025-09-10 | $319,896,841.71 | $15,742,641.34 | $1.15 |
| 2025-09-11 | $325,208,965.97 | $11,920,071.90 | $1.17 |
| 2025-09-12 | $331,444,018.60 | $17,317,095.36 | $1.19 |
| 2025-09-13 | $336,965,016.67 | $13,023,738.34 | $1.21 |
| 2025-09-14 | $337,566,924.39 | $11,658,795.47 | $1.21 |
| 2025-09-15 | $325,868,093.13 | $9,229,050.19 | $1.17 |
| 2025-09-16 | $319,120,982.60 | $10,421,072.46 | $1.15 |
| 2025-09-17 | $318,622,883.33 | $8,308,523.08 | $1.15 |
| 2025-09-18 | $325,605,976.98 | $9,722,964.64 | $1.17 |
| 2025-09-19 | $326,849,303.52 | $8,794,264.20 | $1.17 |
| 2025-09-20 | $310,499,806.01 | $7,376,695.55 | $1.12 |
| 2025-09-21 | $317,021,534.38 | $6,463,461.77 | $1.14 |
| 2025-09-22 | $310,623,190.88 | $7,285,692.64 | $1.12 |
| 2025-09-23 | $287,273,192.24 | $16,585,375.01 | $1.03 |
| 2025-09-24 | $284,557,296.71 | $10,819,127.80 | $1.02 |
| 2025-09-25 | $283,644,251.39 | $9,126,995.48 | $1.02 |
| 2025-09-26 | $268,772,873.20 | $11,487,901.31 | $0.97 |
| 2025-09-27 | $280,440,002.10 | $8,300,328.23 | $1.01 |
| 2025-09-28 | $279,890,492.63 | $4,381,603.78 | $1.01 |
| 2025-09-29 | $282,271,981.94 | $5,088,530.68 | $1.01 |
| 2025-09-30 | $287,612,261.15 | $10,245,258.18 | $1.03 |
| 2025-10-01 | $280,733,274.05 | $7,490,643.81 | $1.01 |
| 2025-10-02 | $286,046,534.19 | $12,165,414.02 | $1.03 |
| 2025-10-03 | $294,858,593.48 | $11,467,327.85 | $1.05 |
| 2025-10-04 | $299,295,601.92 | $9,578,055.01 | $1.07 |
| 2025-10-05 | $291,207,475.42 | $5,112,763.45 | $1.04 |
| 2025-10-06 | $288,160,993.72 | $8,228,910.30 | $1.03 |
| 2025-10-07 | $297,623,354.87 | $9,829,373.05 | $1.06 |
| 2025-10-08 | $283,104,822.85 | $11,342,566.37 | $1.01 |
| 2025-10-09 | $284,192,120.95 | $10,057,510.88 | $1.02 |
| 2025-10-10 | $276,466,178.14 | $9,660,886.58 | $0.99 |
| 2025-10-11 | $209,955,727.84 | $23,110,874.84 | $0.75 |
| 2025-10-12 | $205,364,130.92 | $21,215,755.28 | $0.73 |
| 2025-10-13 | $222,108,456.60 | $15,619,181.77 | $0.79 |
| 2025-10-14 | $236,323,983.50 | $13,544,652.97 | $0.84 |
| 2025-10-15 | $224,879,354.78 | $11,642,247.21 | $0.80 |
| 2025-10-16 | $209,277,936.51 | $10,461,921.73 | $0.75 |
| 2025-10-17 | $199,978,061.39 | $10,908,173.01 | $0.71 |
| 2025-10-18 | $188,233,552.76 | $13,637,077.31 | $0.67 |
| 2025-10-19 | $188,173,966.84 | $5,649,492.79 | $0.67 |
| 2025-10-20 | $192,923,969.11 | $8,125,218.51 | $0.69 |
| 2025-10-21 | $193,439,157.70 | $8,051,777.34 | $0.69 |
| 2025-10-22 | $187,367,733.33 | $11,999,403.23 | $0.67 |
| 2025-10-23 | $173,650,145.34 | $10,216,317.27 | $0.62 |
| 2025-10-24 | $177,824,575.30 | $6,543,389.97 | $0.63 |
| 2025-10-25 | $180,137,901.57 | $5,244,696.45 | $0.64 |
| 2025-10-26 | $179,404,103.97 | $4,695,772.92 | $0.64 |
| 2025-10-27 | $235,897,269.73 | $50,079,536.52 | $0.84 |
| 2025-10-28 | $215,106,587.30 | $16,655,030.68 | $0.76 |
| 2025-10-29 | $226,455,770.61 | $44,981,596.26 | $0.81 |
| 2025-10-30 | $222,594,064.45 | $13,366,441.82 | $0.79 |
| 2025-10-31 | $200,314,763.47 | $13,109,277.37 | $0.71 |
| 2025-11-01 | $201,282,014.52 | $10,406,289.17 | $0.72 |
| 2025-11-02 | $204,903,432.19 | $6,833,965.78 | $0.73 |
| 2025-11-03 | $198,983,161.20 | $6,021,302.88 | $0.71 |
| 2025-11-04 | $171,968,811.85 | $11,302,817.67 | $0.61 |
| 2025-11-05 | $160,712,393.60 | $13,808,321.19 | $0.57 |
| 2025-11-06 | $165,363,999.73 | $10,499,324.46 | $0.59 |
| 2025-11-07 | $158,255,641.16 | $8,345,853.69 | $0.56 |
| 2025-11-08 | $194,577,271.42 | $17,184,671.59 | $0.69 |
| 2025-11-09 | $180,150,063.47 | $6,440,933.03 | $0.64 |
| 2025-11-10 | $181,263,722.48 | $6,455,272.75 | $0.65 |
| 2025-11-11 | $196,087,605.80 | $11,860,918.90 | $0.70 |
| 2025-11-12 | $179,849,174.48 | $8,560,437.99 | $0.64 |
| 2025-11-13 | $172,263,595.44 | $7,434,658.93 | $0.61 |
| 2025-11-14 | $165,247,296.86 | $10,609,163.19 | $0.59 |
| 2025-11-15 | $159,299,573.49 | $10,235,055.60 | $0.56 |
| 2025-11-16 | $161,852,697.69 | $4,812,817.88 | $0.57 |
| 2025-11-17 | $156,264,867.40 | $6,163,187.36 | $0.55 |
| 2025-11-18 | $149,223,426.14 | $9,620,045.92 | $0.53 |
| 2025-11-19 | $152,619,591.72 | $9,104,916.87 | $0.54 |
| 2025-11-20 | $149,172,816.39 | $8,394,771.74 | $0.53 |
| 2025-11-21 | $143,983,245.27 | $9,231,332.68 | $0.51 |
| 2025-11-22 | $132,881,147.47 | $12,592,442.41 | $0.47 |
| 2025-11-23 | $135,845,093.70 | $5,826,618.34 | $0.48 |
| 2025-11-24 | $135,542,097.26 | $6,736,466.94 | $0.48 |
| 2025-11-25 | $140,293,651.77 | $8,909,096.76 | $0.50 |
| 2025-11-26 | $144,497,047.73 | $9,784,745.84 | $0.51 |
| 2025-11-27 | $146,253,213.08 | $9,524,261.31 | $0.52 |
| 2025-11-28 | $149,816,803.26 | $9,622,595.16 | $0.53 |
| 2025-11-29 | $144,009,508.49 | $8,179,737.22 | $0.51 |
| 2025-11-30 | $139,862,145.09 | $5,563,820.49 | $0.50 |
| 2025-12-01 | $142,257,250.15 | $5,919,060.63 | $0.50 |
| 2025-12-02 | $127,003,483.22 | $10,348,208.89 | $0.45 |
| 2025-12-03 | $134,467,135.30 | $8,919,155.90 | $0.48 |
| 2025-12-04 | $136,098,489.82 | $10,278,604.74 | $0.48 |
| 2025-12-05 | $130,644,997.96 | $7,062,274.46 | $0.46 |
| 2025-12-06 | $124,166,969.64 | $6,013,425.50 | $0.44 |
| 2025-12-07 | $125,037,333.69 | $3,300,744.89 | $0.44 |
| 2025-12-08 | $122,020,140.45 | $5,107,540.27 | $0.43 |
| 2025-12-09 | $124,705,803.11 | $5,104,818.96 | $0.44 |
| 2025-12-10 | $128,545,189.94 | $5,409,742.97 | $0.45 |
| 2025-12-11 | $124,461,856.70 | $5,778,701.79 | $0.44 |
| 2025-12-12 | $124,485,705.38 | $5,392,819.61 | $0.44 |
| 2025-12-13 | $126,056,753.65 | $4,811,513.96 | $0.45 |
| 2025-12-14 | $127,467,842.48 | $5,001,813.30 | $0.45 |
| 2025-12-15 | $122,810,393.99 | $3,813,129.02 | $0.43 |
| 2025-12-16 | $114,885,898.28 | $4,099,557.75 | $0.41 |
| 2025-12-17 | $114,628,636.87 | $3,903,809.34 | $0.41 |
| 2025-12-18 | $108,746,714.21 | $3,288,037.51 | $0.39 |
| 2025-12-19 | $100,290,203.70 | $4,206,961.85 | $0.36 |
| 2025-12-20 | $107,478,688.14 | $2,781,316.18 | $0.38 |
| 2025-12-21 | $106,290,867.56 | $2,543,968.37 | $0.38 |
| 2025-12-22 | $103,423,686.66 | $2,277,847.97 | $0.37 |
| 2025-12-23 | $105,942,744.89 | $4,166,442.27 | $0.38 |
| 2025-12-24 | $105,408,254.80 | $2,663,673.62 | $0.37 |
| 2025-12-25 | $104,334,185.42 | $1,767,951.00 | $0.37 |
| 2025-12-26 | $104,421,390.33 | $1,789,030.83 | $0.37 |
| 2025-12-27 | $103,861,317.42 | $1,880,475.61 | $0.36 |
| 2025-12-28 | $108,144,989.68 | $1,897,523.15 | $0.38 |
| 2025-12-29 | $106,497,220.51 | $2,871,836.55 | $0.37 |
| 2025-12-30 | $106,558,725.34 | $3,003,841.69 | $0.37 |
| 2025-12-31 | $105,870,195.63 | $2,743,318.15 | $0.37 |
| 2026-01-01 | $100,675,755.47 | $3,596,582.34 | $0.35 |
| 2026-01-02 | $105,710,206.59 | $2,288,497.17 | $0.37 |
| 2026-01-03 | $109,965,553.16 | $2,466,937.14 | $0.39 |
| 2026-01-04 | $116,729,021.75 | $3,187,947.10 | $0.41 |
| 2026-01-05 | $121,107,400.51 | $8,562,538.81 | $0.43 |
| 2026-01-06 | $125,574,563.99 | $6,644,645.31 | $0.44 |
| 2026-01-07 | $130,303,485.31 | $8,087,516.43 | $0.46 |
| 2026-01-08 | $120,117,306.88 | $5,780,309.28 | $0.42 |
| 2026-01-09 | $119,308,379.60 | $4,849,694.01 | $0.42 |
| 2026-01-10 | $121,027,233.50 | $4,042,259.58 | $0.42 |
| 2026-01-11 | $137,223,968.72 | $52,593,297.02 | $0.48 |
| 2026-01-12 | $145,308,103.14 | $55,603,741.68 | $0.51 |
| 2026-01-13 | $133,696,990.80 | $15,679,568.94 | $0.47 |
| 2026-01-14 | $158,101,761.75 | $22,985,729.94 | $0.55 |
| 2026-01-15 | $146,772,305.95 | $12,176,691.70 | $0.52 |
| 2026-01-16 | $137,075,667.10 | $12,270,788.06 | $0.48 |
| 2026-01-17 | $132,103,423.84 | $5,828,794.03 | $0.46 |
| 2026-01-18 | $135,905,829.98 | $5,891,343.09 | $0.48 |
| 2026-01-19 | $127,296,188.63 | $5,304,937.22 | $0.45 |
| 2026-01-20 | $124,302,353.58 | $5,630,551.87 | $0.44 |
| 2026-01-21 | $116,021,307.06 | $4,777,901.40 | $0.41 |
| 2026-01-22 | $121,272,989.33 | $5,520,446.42 | $0.43 |
| 2026-01-23 | $120,458,201.02 | $4,739,746.46 | $0.42 |
| 2026-01-24 | $122,675,276.75 | $3,983,243.60 | $0.43 |
| 2026-01-25 | $121,438,455.70 | $2,059,555.91 | $0.42 |
| 2026-01-26 | $116,978,562.07 | $4,682,793.94 | $0.41 |
| 2026-01-27 | $124,842,718.83 | $4,617,211.37 | $0.44 |
| 2026-01-28 | $136,799,304.23 | $50,907,761.86 | $0.48 |
| 2026-01-29 | $134,915,107.72 | $9,125,651.55 | $0.47 |
| 2026-01-30 | $121,447,041.85 | $5,277,204.58 | $0.42 |
| 2026-01-31 | $117,880,163.98 | $4,244,018.75 | $0.41 |
| 2026-02-01 | $105,765,651.75 | $4,821,453.30 | $0.37 |
| 2026-02-02 | $102,241,954.62 | $4,596,759.45 | $0.36 |
| 2026-02-03 | $107,347,096.02 | $3,965,486.98 | $0.37 |
| 2026-02-04 | $103,768,279.41 | $3,562,766.51 | $0.36 |
| 2026-02-05 | $97,027,636.81 | $5,088,959.18 | $0.34 |
| 2026-02-06 | $80,165,137.52 | $7,438,105.40 | $0.28 |
| 2026-02-07 | $95,828,569.33 | $8,632,346.29 | $0.33 |
| 2026-02-08 | $93,933,991.92 | $4,413,794.30 | $0.33 |
| 2026-02-09 | $89,417,151.47 | $2,152,435.95 | $0.31 |
| 2026-02-10 | $93,745,783.32 | $3,218,400.24 | $0.33 |
| 2026-02-11 | $89,616,385.32 | $3,042,795.98 | $0.31 |
| 2026-02-12 | $87,928,582.89 | $3,097,742.53 | $0.31 |
| 2026-02-13 | $89,879,492.08 | $2,805,552.85 | $0.31 |
| 2026-02-14 | $93,606,578.68 | $2,616,587.79 | $0.32 |
| 2026-02-15 | $99,542,346.18 | $3,215,781.58 | $0.35 |
| 2026-02-16 | $94,946,514.43 | $2,353,005.70 | $0.33 |
| 2026-02-17 | $98,431,857.27 | $2,956,158.20 | $0.34 |
| 2026-02-18 | $96,776,604.90 | $2,214,260.95 | $0.34 |
| 2026-02-19 | $91,277,954.14 | $2,187,639.47 | $0.32 |
| 2026-02-20 | $88,832,783.21 | $2,528,101.64 | $0.31 |
| 2026-02-21 | $94,237,473.12 | $10,779,834.72 | $0.33 |
| 2026-02-22 | $91,931,966.33 | $3,589,037.00 | $0.32 |
| 2026-02-23 | $88,982,744.96 | $1,916,592.74 | $0.31 |
| 2026-02-24 | $87,080,344.41 | $3,392,624.02 | $0.30 |
| 2026-02-25 | $86,090,453.37 | $2,818,360.26 | $0.30 |
| 2026-02-26 | $90,933,582.28 | $3,602,120.25 | $0.32 |
| 2026-02-27 | $89,383,181.87 | $3,153,974.72 | $0.31 |
| 2026-02-28 | $88,505,996.64 | $4,529,740.94 | $0.31 |
| 2026-03-01 | $89,508,365.08 | $4,432,568.66 | $0.31 |
| 2026-03-02 | $84,878,434.15 | $2,711,136.42 | $0.30 |
| 2026-03-03 | $87,074,924.47 | $2,969,055.31 | $0.30 |
| 2026-03-04 | $95,621,406.94 | $26,944,869.07 | $0.33 |
| 2026-03-05 | $96,676,965.33 | $20,383,092.49 | $0.33 |
| 2026-03-06 | $100,231,646.34 | $4,942,098.66 | $0.35 |
| 2026-03-07 | $103,211,230.78 | $6,229,156.22 | $0.36 |
| 2026-03-08 | $113,108,849.82 | $37,230,981.46 | $0.39 |
| 2026-03-09 | $114,745,330.32 | $32,672,327.53 | $0.40 |
| 2026-03-10 | $108,230,226.08 | $11,438,798.29 | $0.38 |
| 2026-03-11 | $128,120,225.84 | $11,245,887.55 | $0.45 |
| 2026-03-12 | $124,030,543.87 | $18,680,306.79 | $0.43 |
| 2026-03-13 | $126,362,942.94 | $7,390,600.04 | $0.44 |
| 2026-03-14 | $127,117,837.65 | $4,254,893.26 | $0.44 |
| 2026-03-15 | $127,008,505.08 | $4,530,516.98 | $0.44 |
| 2026-03-16 | $127,307,871.19 | $2,729,265.54 | $0.44 |
| 2026-03-17 | $132,179,504.00 | $4,005,583.57 | $0.46 |
| 2026-03-18 | $142,783,916.32 | $31,007,085.48 | $0.49 |
| 2026-03-19 | $137,783,715.60 | $16,108,575.25 | $0.53 |
| 2026-03-20 | $132,348,957.42 | $26,470,206.67 | $0.51 |
| 2026-03-21 | $142,903,151.26 | $20,292,623.19 | $0.55 |
| 2026-03-22 | $156,232,831.38 | $43,303,674.92 | $0.60 |
| 2026-03-23 | $152,137,938.29 | $23,043,329.15 | $0.58 |
| 2026-03-24 | $148,164,779.99 | $21,567,079.21 | $0.57 |
| 2026-03-25 | $141,031,351.83 | $12,713,707.31 | $0.54 |
| 2026-03-26 | $144,484,485.77 | $27,100,801.01 | $0.55 |
| 2026-03-27 | $134,071,415.94 | $9,045,545.36 | $0.51 |
| 2026-03-28 | $126,814,160.41 | $11,911,927.02 | $0.48 |
| 2026-03-29 | $130,566,713.26 | $17,981,462.79 | $0.50 |
| 2026-03-30 | $130,167,471.62 | $7,451,743.30 | $0.50 |
| 2026-03-31 | $129,457,916.17 | $7,630,514.02 | $0.49 |
| 2026-04-01 | $130,684,754.88 | $5,501,711.51 | $0.50 |
| 2026-04-02 | $130,447,638.45 | $6,042,287.81 | $0.50 |
| 2026-04-03 | $117,159,856.92 | $7,036,018.07 | $0.45 |
| 2026-04-04 | $119,724,462.79 | $5,418,984.62 | $0.46 |
| 2026-04-05 | $119,666,143.90 | $2,958,276.04 | $0.46 |
| 2026-04-06 | $119,609,286.94 | $4,950,323.39 | $0.46 |
| 2026-04-07 | $112,053,957.44 | $5,178,530.78 | $0.43 |
| 2026-04-08 | $123,161,055.07 | $6,436,921.06 | $0.47 |
| 2026-04-09 | $118,379,270.88 | $4,956,950.04 | $0.45 |
| 2026-04-10 | $122,774,596.10 | $4,444,340.45 | $0.47 |
| 2026-04-11 | $121,898,958.70 | $6,924,286.93 | $0.46 |
| 2026-04-11 | $121,657,979.27 | $7,832,664.92 | $0.46 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
