Akash Network AKT #154
$0.847 11.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Akash Network.
TrendStrong Uptrend83/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Akash Network. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Akash Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.78769605 - US$0.86392470Current reference: US$0.84698500Re-entry trigger: US$0.85714882
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Akash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Akash Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.74437277Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Akash Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.74437277. Akash Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Akash Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Akash Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Akash Network.
No upcoming market event is currently scheduled for Akash Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Akash Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Akash Network position, log trades, and review recent activity from one place.
Log in or create an account to track your Akash Network position.
Market Overview
Akash Network current market price is $0.847 with a 24 hour trading volume of $19.27M. The total available supply of Akash Network is 294.79M AKT with a maximum supply of 388.54M AKT. It has secured Rank 154 in the cryptocurrency market with a marketcap of $247.76M. The AKT price is 1.34% up in the last one hour.
The high price of the Akash Network is $0.850 and low price is $0.722 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akash Network Rank
154
Akash Network Price
$0.847
Market Cap
$247.76M 11.84%
Fully Diluted Valuation
$250.06M
Trading Volume(24h)
$19.27M
Circulating Supply
292.08M AKT
Total Supply
294.79M AKT
Max Supply
388.54M AKT
High(24h)
$0.850
Low(24h)
$0.722
All-time High
$8.07 89.62%
06 Apr 2021
All-time Low
$0.165 408.14%
21 Nov 2022
Cryptocurrency Akash Network Calculator
Want to convert more cryptocurrencies?
Akash Network Price Chart
1h
1.34%
24h
11.93%
7d
35.72%
14d
9.04%
30d
15.65%
60d
75.59%
200d
63.61%
1y
30.29%
Akash Network Historical Data
Historical data of Akash Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $356,571,504.57 | $9,209,285.23 | $1.31 |
| 2025-06-06 | $326,498,619.16 | $12,984,027.78 | $1.20 |
| 2025-06-07 | $331,745,450.68 | $11,583,368.79 | $1.22 |
| 2025-06-08 | $350,093,743.69 | $8,112,773.95 | $1.29 |
| 2025-06-09 | $341,747,130.50 | $6,576,308.89 | $1.26 |
| 2025-06-10 | $366,432,339.47 | $12,185,529.00 | $1.35 |
| 2025-06-11 | $389,527,260.01 | $16,042,905.41 | $1.43 |
| 2025-06-12 | $365,997,425.57 | $13,270,569.86 | $1.35 |
| 2025-06-13 | $345,550,168.12 | $8,238,189.50 | $1.27 |
| 2025-06-14 | $333,181,522.36 | $12,904,026.40 | $1.23 |
| 2025-06-15 | $331,061,285.69 | $4,734,748.70 | $1.22 |
| 2025-06-16 | $332,954,991.41 | $4,549,201.46 | $1.23 |
| 2025-06-17 | $326,520,928.48 | $8,841,493.06 | $1.20 |
| 2025-06-18 | $302,602,650.46 | $10,390,556.40 | $1.12 |
| 2025-06-19 | $308,791,605.78 | $6,703,314.28 | $1.14 |
| 2025-06-20 | $306,607,957.49 | $4,729,689.47 | $1.13 |
| 2025-06-21 | $289,938,547.62 | $7,897,438.23 | $1.07 |
| 2025-06-22 | $274,806,099.63 | $6,665,271.69 | $1.01 |
| 2025-06-23 | $261,589,278.36 | $11,889,152.60 | $0.96 |
| 2025-06-24 | $297,901,854.96 | $14,691,986.96 | $1.10 |
| 2025-06-25 | $301,007,999.27 | $8,741,198.75 | $1.11 |
| 2025-06-26 | $291,441,096.56 | $6,422,205.79 | $1.07 |
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-07 | $290,431,384.55 | $7,207,330.06 | $1.07 |
| 2025-07-08 | $287,111,046.32 | $6,276,118.11 | $1.06 |
| 2025-07-09 | $291,176,776.03 | $4,583,293.01 | $1.07 |
| 2025-07-10 | $310,659,204.22 | $16,181,176.28 | $1.13 |
| 2025-07-11 | $332,681,163.72 | $11,459,425.46 | $1.21 |
| 2025-07-12 | $328,570,951.12 | $12,176,460.95 | $1.20 |
| 2025-07-13 | $355,427,790.77 | $44,704,595.18 | $1.30 |
| 2025-07-14 | $370,302,169.70 | $69,425,092.41 | $1.35 |
| 2025-07-15 | $377,230,051.12 | $20,201,721.11 | $1.37 |
| 2025-07-16 | $379,873,989.52 | $15,420,837.44 | $1.38 |
| 2025-07-17 | $383,631,985.41 | $12,258,235.62 | $1.40 |
| 2025-07-18 | $379,958,139.42 | $8,154,535.65 | $1.38 |
| 2025-07-19 | $376,114,692.62 | $10,664,488.03 | $1.37 |
| 2025-07-20 | $377,255,906.70 | $7,479,428.98 | $1.38 |
| 2025-07-21 | $410,933,700.79 | $15,128,602.89 | $1.50 |
| 2025-07-22 | $421,843,290.66 | $11,340,895.08 | $1.54 |
| 2025-07-23 | $409,989,864.94 | $13,595,818.88 | $1.50 |
| 2025-07-24 | $375,437,832.87 | $15,379,529.85 | $1.37 |
| 2025-07-25 | $371,535,095.19 | $18,154,758.89 | $1.35 |
| 2025-07-26 | $374,428,142.81 | $16,795,508.36 | $1.37 |
| 2025-07-27 | $378,247,985.04 | $7,595,187.99 | $1.38 |
| 2025-07-28 | $390,809,190.79 | $10,141,179.80 | $1.42 |
| 2025-07-29 | $361,803,016.38 | $15,612,891.00 | $1.31 |
| 2025-07-30 | $357,613,217.44 | $14,101,510.69 | $1.30 |
| 2025-07-31 | $345,587,764.30 | $10,288,952.85 | $1.25 |
| 2025-08-01 | $330,939,907.25 | $7,660,402.90 | $1.20 |
| 2025-08-02 | $322,542,966.68 | $11,277,534.08 | $1.17 |
| 2025-08-03 | $313,384,462.88 | $6,245,574.42 | $1.14 |
| 2025-08-04 | $324,414,338.35 | $4,893,113.10 | $1.18 |
| 2025-08-05 | $332,208,819.46 | $6,570,195.99 | $1.21 |
| 2025-08-06 | $317,266,386.72 | $6,132,067.20 | $1.15 |
| 2025-08-07 | $320,412,695.04 | $5,825,153.76 | $1.16 |
| 2025-08-08 | $332,567,110.63 | $10,049,413.73 | $1.21 |
| 2025-08-09 | $350,042,573.02 | $19,108,077.38 | $1.27 |
| 2025-08-10 | $357,345,184.89 | $10,346,817.42 | $1.29 |
| 2025-08-11 | $354,569,933.23 | $13,406,794.83 | $1.28 |
| 2025-08-12 | $343,469,356.98 | $22,141,546.96 | $1.24 |
| 2025-08-13 | $357,849,461.71 | $12,951,543.58 | $1.29 |
| 2025-08-14 | $370,954,069.40 | $15,803,529.53 | $1.34 |
| 2025-08-15 | $359,431,920.87 | $46,552,094.52 | $1.30 |
| 2025-08-16 | $354,897,823.58 | $13,860,830.57 | $1.29 |
| 2025-08-17 | $362,034,400.49 | $5,982,166.49 | $1.31 |
| 2025-08-18 | $364,271,293.63 | $6,473,061.20 | $1.32 |
| 2025-08-19 | $343,163,780.71 | $10,891,095.46 | $1.24 |
| 2025-08-20 | $322,621,140.68 | $10,524,194.01 | $1.17 |
| 2025-08-21 | $338,162,032.07 | $8,590,458.32 | $1.22 |
| 2025-08-22 | $323,010,879.05 | $8,178,196.53 | $1.17 |
| 2025-08-23 | $341,641,762.55 | $15,690,160.15 | $1.24 |
| 2025-08-24 | $336,417,834.82 | $7,403,423.84 | $1.21 |
| 2025-08-25 | $330,569,160.26 | $9,628,281.95 | $1.19 |
| 2025-08-26 | $307,733,389.32 | $13,126,880.11 | $1.11 |
| 2025-08-27 | $321,006,221.25 | $11,495,159.78 | $1.16 |
| 2025-08-28 | $330,082,593.94 | $9,686,717.18 | $1.19 |
| 2025-08-29 | $335,487,847.49 | $9,015,495.46 | $1.21 |
| 2025-08-30 | $316,644,448.68 | $13,060,292.11 | $1.14 |
| 2025-08-31 | $326,305,911.45 | $6,883,624.89 | $1.18 |
| 2025-09-01 | $317,921,681.44 | $5,675,034.04 | $1.15 |
| 2025-09-02 | $303,262,804.32 | $9,615,956.18 | $1.09 |
| 2025-09-03 | $307,768,934.33 | $8,355,833.39 | $1.11 |
| 2025-09-04 | $310,347,664.21 | $6,244,948.02 | $1.12 |
| 2025-09-05 | $300,188,328.50 | $6,355,962.21 | $1.08 |
| 2025-09-06 | $308,326,006.21 | $8,384,035.69 | $1.11 |
| 2025-09-07 | $302,064,095.65 | $3,799,946.95 | $1.09 |
| 2025-09-08 | $304,331,902.62 | $4,783,723.00 | $1.10 |
| 2025-09-09 | $322,688,257.60 | $9,085,259.88 | $1.16 |
| 2025-09-10 | $319,896,841.71 | $15,742,641.34 | $1.15 |
| 2025-09-11 | $325,208,965.97 | $11,920,071.90 | $1.17 |
| 2025-09-12 | $331,444,018.60 | $17,317,095.36 | $1.19 |
| 2025-09-13 | $336,965,016.67 | $13,023,738.34 | $1.21 |
| 2025-09-14 | $337,566,924.39 | $11,658,795.47 | $1.21 |
| 2025-09-15 | $325,868,093.13 | $9,229,050.19 | $1.17 |
| 2025-09-16 | $319,120,982.60 | $10,421,072.46 | $1.15 |
| 2025-09-17 | $318,622,883.33 | $8,308,523.08 | $1.15 |
| 2025-09-18 | $325,605,976.98 | $9,722,964.64 | $1.17 |
| 2025-09-19 | $326,849,303.52 | $8,794,264.20 | $1.17 |
| 2025-09-20 | $310,499,806.01 | $7,376,695.55 | $1.12 |
| 2025-09-21 | $317,021,534.38 | $6,463,461.77 | $1.14 |
| 2025-09-22 | $310,623,190.88 | $7,285,692.64 | $1.12 |
| 2025-09-23 | $287,273,192.24 | $16,585,375.01 | $1.03 |
| 2025-09-24 | $284,557,296.71 | $10,819,127.80 | $1.02 |
| 2025-09-25 | $283,644,251.39 | $9,126,995.48 | $1.02 |
| 2025-09-26 | $268,772,873.20 | $11,487,901.31 | $0.97 |
| 2025-09-27 | $280,440,002.10 | $8,300,328.23 | $1.01 |
| 2025-09-28 | $279,890,492.63 | $4,381,603.78 | $1.01 |
| 2025-09-29 | $282,271,981.94 | $5,088,530.68 | $1.01 |
| 2025-09-30 | $287,612,261.15 | $10,245,258.18 | $1.03 |
| 2025-10-01 | $280,733,274.05 | $7,490,643.81 | $1.01 |
| 2025-10-02 | $286,046,534.19 | $12,165,414.02 | $1.03 |
| 2025-10-03 | $294,858,593.48 | $11,467,327.85 | $1.05 |
| 2025-10-04 | $299,295,601.92 | $9,578,055.01 | $1.07 |
| 2025-10-05 | $291,207,475.42 | $5,112,763.45 | $1.04 |
| 2025-10-06 | $288,160,993.72 | $8,228,910.30 | $1.03 |
| 2025-10-07 | $297,623,354.87 | $9,829,373.05 | $1.06 |
| 2025-10-08 | $283,104,822.85 | $11,342,566.37 | $1.01 |
| 2025-10-09 | $284,192,120.95 | $10,057,510.88 | $1.02 |
| 2025-10-10 | $276,466,178.14 | $9,660,886.58 | $0.99 |
| 2025-10-11 | $209,955,727.84 | $23,110,874.84 | $0.75 |
| 2025-10-12 | $205,364,130.92 | $21,215,755.28 | $0.73 |
| 2025-10-13 | $222,108,456.60 | $15,619,181.77 | $0.79 |
| 2025-10-14 | $236,323,983.50 | $13,544,652.97 | $0.84 |
| 2025-10-15 | $224,879,354.78 | $11,642,247.21 | $0.80 |
| 2025-10-16 | $209,277,936.51 | $10,461,921.73 | $0.75 |
| 2025-10-17 | $199,978,061.39 | $10,908,173.01 | $0.71 |
| 2025-10-18 | $188,233,552.76 | $13,637,077.31 | $0.67 |
| 2025-10-19 | $188,173,966.84 | $5,649,492.79 | $0.67 |
| 2025-10-20 | $192,923,969.11 | $8,125,218.51 | $0.69 |
| 2025-10-21 | $193,439,157.70 | $8,051,777.34 | $0.69 |
| 2025-10-22 | $187,367,733.33 | $11,999,403.23 | $0.67 |
| 2025-10-23 | $173,650,145.34 | $10,216,317.27 | $0.62 |
| 2025-10-24 | $177,824,575.30 | $6,543,389.97 | $0.63 |
| 2025-10-25 | $180,137,901.57 | $5,244,696.45 | $0.64 |
| 2025-10-26 | $179,404,103.97 | $4,695,772.92 | $0.64 |
| 2025-10-27 | $235,897,269.73 | $50,079,536.52 | $0.84 |
| 2025-10-28 | $215,106,587.30 | $16,655,030.68 | $0.76 |
| 2025-10-29 | $226,455,770.61 | $44,981,596.26 | $0.81 |
| 2025-10-30 | $222,594,064.45 | $13,366,441.82 | $0.79 |
| 2025-10-31 | $200,314,763.47 | $13,109,277.37 | $0.71 |
| 2025-11-01 | $201,282,014.52 | $10,406,289.17 | $0.72 |
| 2025-11-02 | $204,903,432.19 | $6,833,965.78 | $0.73 |
| 2025-11-03 | $198,983,161.20 | $6,021,302.88 | $0.71 |
| 2025-11-04 | $171,968,811.85 | $11,302,817.67 | $0.61 |
| 2025-11-05 | $160,712,393.60 | $13,808,321.19 | $0.57 |
| 2025-11-06 | $165,363,999.73 | $10,499,324.46 | $0.59 |
| 2025-11-07 | $158,255,641.16 | $8,345,853.69 | $0.56 |
| 2025-11-08 | $194,577,271.42 | $17,184,671.59 | $0.69 |
| 2025-11-09 | $180,150,063.47 | $6,440,933.03 | $0.64 |
| 2025-11-10 | $181,263,722.48 | $6,455,272.75 | $0.65 |
| 2025-11-11 | $196,087,605.80 | $11,860,918.90 | $0.70 |
| 2025-11-12 | $179,849,174.48 | $8,560,437.99 | $0.64 |
| 2025-11-13 | $172,263,595.44 | $7,434,658.93 | $0.61 |
| 2025-11-14 | $165,247,296.86 | $10,609,163.19 | $0.59 |
| 2025-11-15 | $159,299,573.49 | $10,235,055.60 | $0.56 |
| 2025-11-16 | $161,852,697.69 | $4,812,817.88 | $0.57 |
| 2025-11-17 | $156,264,867.40 | $6,163,187.36 | $0.55 |
| 2025-11-18 | $149,223,426.14 | $9,620,045.92 | $0.53 |
| 2025-11-19 | $152,619,591.72 | $9,104,916.87 | $0.54 |
| 2025-11-20 | $149,172,816.39 | $8,394,771.74 | $0.53 |
| 2025-11-21 | $143,983,245.27 | $9,231,332.68 | $0.51 |
| 2025-11-22 | $132,881,147.47 | $12,592,442.41 | $0.47 |
| 2025-11-23 | $135,845,093.70 | $5,826,618.34 | $0.48 |
| 2025-11-24 | $135,542,097.26 | $6,736,466.94 | $0.48 |
| 2025-11-25 | $140,293,651.77 | $8,909,096.76 | $0.50 |
| 2025-11-26 | $144,497,047.73 | $9,784,745.84 | $0.51 |
| 2025-11-27 | $146,253,213.08 | $9,524,261.31 | $0.52 |
| 2025-11-28 | $149,816,803.26 | $9,622,595.16 | $0.53 |
| 2025-11-29 | $144,009,508.49 | $8,179,737.22 | $0.51 |
| 2025-11-30 | $139,862,145.09 | $5,563,820.49 | $0.50 |
| 2025-12-01 | $142,257,250.15 | $5,919,060.63 | $0.50 |
| 2025-12-02 | $127,003,483.22 | $10,348,208.89 | $0.45 |
| 2025-12-03 | $134,467,135.30 | $8,919,155.90 | $0.48 |
| 2025-12-04 | $136,098,489.82 | $10,278,604.74 | $0.48 |
| 2025-12-05 | $130,644,997.96 | $7,062,274.46 | $0.46 |
| 2025-12-06 | $124,166,969.64 | $6,013,425.50 | $0.44 |
| 2025-12-07 | $125,037,333.69 | $3,300,744.89 | $0.44 |
| 2025-12-08 | $122,020,140.45 | $5,107,540.27 | $0.43 |
| 2025-12-09 | $124,705,803.11 | $5,104,818.96 | $0.44 |
| 2025-12-10 | $128,545,189.94 | $5,409,742.97 | $0.45 |
| 2025-12-11 | $124,461,856.70 | $5,778,701.79 | $0.44 |
| 2025-12-12 | $124,485,705.38 | $5,392,819.61 | $0.44 |
| 2025-12-13 | $126,056,753.65 | $4,811,513.96 | $0.45 |
| 2025-12-14 | $127,467,842.48 | $5,001,813.30 | $0.45 |
| 2025-12-15 | $122,810,393.99 | $3,813,129.02 | $0.43 |
| 2025-12-16 | $114,885,898.28 | $4,099,557.75 | $0.41 |
| 2025-12-17 | $114,628,636.87 | $3,903,809.34 | $0.41 |
| 2025-12-18 | $108,746,714.21 | $3,288,037.51 | $0.39 |
| 2025-12-19 | $100,290,203.70 | $4,206,961.85 | $0.36 |
| 2025-12-20 | $107,478,688.14 | $2,781,316.18 | $0.38 |
| 2025-12-21 | $106,290,867.56 | $2,543,968.37 | $0.38 |
| 2025-12-22 | $103,423,686.66 | $2,277,847.97 | $0.37 |
| 2025-12-23 | $105,942,744.89 | $4,166,442.27 | $0.38 |
| 2025-12-24 | $105,408,254.80 | $2,663,673.62 | $0.37 |
| 2025-12-25 | $104,334,185.42 | $1,767,951.00 | $0.37 |
| 2025-12-26 | $104,421,390.33 | $1,789,030.83 | $0.37 |
| 2025-12-27 | $103,861,317.42 | $1,880,475.61 | $0.36 |
| 2025-12-28 | $108,144,989.68 | $1,897,523.15 | $0.38 |
| 2025-12-29 | $106,497,220.51 | $2,871,836.55 | $0.37 |
| 2025-12-30 | $106,558,725.34 | $3,003,841.69 | $0.37 |
| 2025-12-31 | $105,870,195.63 | $2,743,318.15 | $0.37 |
| 2026-01-01 | $100,675,755.47 | $3,596,582.34 | $0.35 |
| 2026-01-02 | $105,710,206.59 | $2,288,497.17 | $0.37 |
| 2026-01-03 | $109,965,553.16 | $2,466,937.14 | $0.39 |
| 2026-01-04 | $116,729,021.75 | $3,187,947.10 | $0.41 |
| 2026-01-05 | $121,107,400.51 | $8,562,538.81 | $0.43 |
| 2026-01-06 | $125,574,563.99 | $6,644,645.31 | $0.44 |
| 2026-01-07 | $130,303,485.31 | $8,087,516.43 | $0.46 |
| 2026-01-08 | $120,117,306.88 | $5,780,309.28 | $0.42 |
| 2026-01-09 | $119,308,379.60 | $4,849,694.01 | $0.42 |
| 2026-01-10 | $121,027,233.50 | $4,042,259.58 | $0.42 |
| 2026-01-11 | $137,223,968.72 | $52,593,297.02 | $0.48 |
| 2026-01-12 | $145,308,103.14 | $55,603,741.68 | $0.51 |
| 2026-01-13 | $133,696,990.80 | $15,679,568.94 | $0.47 |
| 2026-01-14 | $158,101,761.75 | $22,985,729.94 | $0.55 |
| 2026-01-15 | $146,772,305.95 | $12,176,691.70 | $0.52 |
| 2026-01-16 | $137,075,667.10 | $12,270,788.06 | $0.48 |
| 2026-01-17 | $132,103,423.84 | $5,828,794.03 | $0.46 |
| 2026-01-18 | $135,905,829.98 | $5,891,343.09 | $0.48 |
| 2026-01-19 | $127,296,188.63 | $5,304,937.22 | $0.45 |
| 2026-01-20 | $124,302,353.58 | $5,630,551.87 | $0.44 |
| 2026-01-21 | $116,021,307.06 | $4,777,901.40 | $0.41 |
| 2026-01-22 | $121,272,989.33 | $5,520,446.42 | $0.43 |
| 2026-01-23 | $120,458,201.02 | $4,739,746.46 | $0.42 |
| 2026-01-24 | $122,675,276.75 | $3,983,243.60 | $0.43 |
| 2026-01-25 | $121,438,455.70 | $2,059,555.91 | $0.42 |
| 2026-01-26 | $116,978,562.07 | $4,682,793.94 | $0.41 |
| 2026-01-27 | $124,842,718.83 | $4,617,211.37 | $0.44 |
| 2026-01-28 | $136,799,304.23 | $50,907,761.86 | $0.48 |
| 2026-01-29 | $134,915,107.72 | $9,125,651.55 | $0.47 |
| 2026-01-30 | $121,447,041.85 | $5,277,204.58 | $0.42 |
| 2026-01-31 | $117,880,163.98 | $4,244,018.75 | $0.41 |
| 2026-02-01 | $105,765,651.75 | $4,821,453.30 | $0.37 |
| 2026-02-02 | $102,241,954.62 | $4,596,759.45 | $0.36 |
| 2026-02-03 | $107,347,096.02 | $3,965,486.98 | $0.37 |
| 2026-02-04 | $103,768,279.41 | $3,562,766.51 | $0.36 |
| 2026-02-05 | $97,027,636.81 | $5,088,959.18 | $0.34 |
| 2026-02-06 | $80,165,137.52 | $7,438,105.40 | $0.28 |
| 2026-02-07 | $95,828,569.33 | $8,632,346.29 | $0.33 |
| 2026-02-08 | $93,933,991.92 | $4,413,794.30 | $0.33 |
| 2026-02-09 | $89,417,151.47 | $2,152,435.95 | $0.31 |
| 2026-02-10 | $93,745,783.32 | $3,218,400.24 | $0.33 |
| 2026-02-11 | $89,616,385.32 | $3,042,795.98 | $0.31 |
| 2026-02-12 | $87,928,582.89 | $3,097,742.53 | $0.31 |
| 2026-02-13 | $89,879,492.08 | $2,805,552.85 | $0.31 |
| 2026-02-14 | $93,606,578.68 | $2,616,587.79 | $0.32 |
| 2026-02-15 | $99,542,346.18 | $3,215,781.58 | $0.35 |
| 2026-02-16 | $94,946,514.43 | $2,353,005.70 | $0.33 |
| 2026-02-17 | $98,431,857.27 | $2,956,158.20 | $0.34 |
| 2026-02-18 | $96,776,604.90 | $2,214,260.95 | $0.34 |
| 2026-02-19 | $91,277,954.14 | $2,187,639.47 | $0.32 |
| 2026-02-20 | $88,832,783.21 | $2,528,101.64 | $0.31 |
| 2026-02-21 | $94,237,473.12 | $10,779,834.72 | $0.33 |
| 2026-02-22 | $91,931,966.33 | $3,589,037.00 | $0.32 |
| 2026-02-23 | $88,982,744.96 | $1,916,592.74 | $0.31 |
| 2026-02-24 | $87,080,344.41 | $3,392,624.02 | $0.30 |
| 2026-02-25 | $86,090,453.37 | $2,818,360.26 | $0.30 |
| 2026-02-26 | $90,933,582.28 | $3,602,120.25 | $0.32 |
| 2026-02-27 | $89,383,181.87 | $3,153,974.72 | $0.31 |
| 2026-02-28 | $88,505,996.64 | $4,529,740.94 | $0.31 |
| 2026-03-01 | $89,508,365.08 | $4,432,568.66 | $0.31 |
| 2026-03-02 | $84,878,434.15 | $2,711,136.42 | $0.30 |
| 2026-03-03 | $87,074,924.47 | $2,969,055.31 | $0.30 |
| 2026-03-04 | $95,621,406.94 | $26,944,869.07 | $0.33 |
| 2026-03-05 | $96,676,965.33 | $20,383,092.49 | $0.33 |
| 2026-03-06 | $100,231,646.34 | $4,942,098.66 | $0.35 |
| 2026-03-07 | $103,211,230.78 | $6,229,156.22 | $0.36 |
| 2026-03-08 | $113,108,849.82 | $37,230,981.46 | $0.39 |
| 2026-03-09 | $114,745,330.32 | $32,672,327.53 | $0.40 |
| 2026-03-10 | $108,230,226.08 | $11,438,798.29 | $0.38 |
| 2026-03-11 | $128,120,225.84 | $11,245,887.55 | $0.45 |
| 2026-03-12 | $124,030,543.87 | $18,680,306.79 | $0.43 |
| 2026-03-13 | $126,362,942.94 | $7,390,600.04 | $0.44 |
| 2026-03-14 | $127,117,837.65 | $4,254,893.26 | $0.44 |
| 2026-03-15 | $127,008,505.08 | $4,530,516.98 | $0.44 |
| 2026-03-16 | $127,307,871.19 | $2,729,265.54 | $0.44 |
| 2026-03-17 | $132,179,504.00 | $4,005,583.57 | $0.46 |
| 2026-03-18 | $142,783,916.32 | $31,007,085.48 | $0.49 |
| 2026-03-19 | $137,783,715.60 | $16,108,575.25 | $0.53 |
| 2026-03-20 | $132,348,957.42 | $26,470,206.67 | $0.51 |
| 2026-03-21 | $142,903,151.26 | $20,292,623.19 | $0.55 |
| 2026-03-22 | $156,232,831.38 | $43,303,674.92 | $0.60 |
| 2026-03-23 | $152,137,938.29 | $23,043,329.15 | $0.58 |
| 2026-03-24 | $148,164,779.99 | $21,567,079.21 | $0.57 |
| 2026-03-25 | $141,031,351.83 | $12,713,707.31 | $0.54 |
| 2026-03-26 | $144,484,485.77 | $27,100,801.01 | $0.55 |
| 2026-03-27 | $134,071,415.94 | $9,045,545.36 | $0.51 |
| 2026-03-28 | $126,814,160.41 | $11,911,927.02 | $0.48 |
| 2026-03-29 | $130,566,713.26 | $17,981,462.79 | $0.50 |
| 2026-03-30 | $130,167,471.62 | $7,451,743.30 | $0.50 |
| 2026-03-31 | $129,457,916.17 | $7,630,514.02 | $0.49 |
| 2026-04-01 | $130,684,754.88 | $5,501,711.51 | $0.50 |
| 2026-04-02 | $130,447,638.45 | $6,042,287.81 | $0.50 |
| 2026-04-03 | $117,159,856.92 | $7,036,018.07 | $0.45 |
| 2026-04-04 | $119,724,462.79 | $5,418,984.62 | $0.46 |
| 2026-04-05 | $119,666,143.90 | $2,958,276.04 | $0.46 |
| 2026-04-06 | $119,609,286.94 | $4,950,323.39 | $0.46 |
| 2026-04-07 | $112,053,957.44 | $5,178,530.78 | $0.43 |
| 2026-04-08 | $123,161,055.07 | $6,436,921.06 | $0.47 |
| 2026-04-09 | $118,379,270.88 | $4,956,950.04 | $0.45 |
| 2026-04-10 | $122,774,596.10 | $4,444,340.45 | $0.47 |
| 2026-04-11 | $121,898,958.70 | $6,924,286.93 | $0.46 |
| 2026-04-12 | $122,278,896.01 | $5,747,914.17 | $0.46 |
| 2026-04-13 | $115,819,645.13 | $4,819,330.22 | $0.44 |
| 2026-04-14 | $122,120,383.08 | $6,283,804.82 | $0.46 |
| 2026-04-15 | $119,663,662.48 | $4,247,615.24 | $0.46 |
| 2026-04-16 | $125,985,618.53 | $5,704,602.52 | $0.48 |
| 2026-04-17 | $132,876,918.99 | $7,791,098.01 | $0.51 |
| 2026-04-18 | $130,531,030.90 | $4,811,134.17 | $0.50 |
| 2026-04-19 | $121,263,227.20 | $4,072,214.94 | $0.46 |
| 2026-04-20 | $132,418,496.27 | $5,165,100.03 | $0.45 |
| 2026-04-21 | $134,859,531.33 | $3,706,723.50 | $0.46 |
| 2026-04-22 | $135,395,230.52 | $3,238,809.75 | $0.46 |
| 2026-04-23 | $136,696,061.91 | $3,678,356.32 | $0.47 |
| 2026-04-24 | $140,176,576.50 | $3,420,293.18 | $0.48 |
| 2026-04-25 | $141,909,408.14 | $4,442,584.79 | $0.49 |
| 2026-04-26 | $139,861,136.86 | $2,907,712.26 | $0.48 |
| 2026-04-27 | $142,789,028.65 | $3,742,500.94 | $0.49 |
| 2026-04-28 | $140,337,114.66 | $3,493,052.35 | $0.48 |
| 2026-04-29 | $142,583,621.83 | $3,084,919.09 | $0.49 |
| 2026-04-30 | $151,407,498.80 | $10,007,635.82 | $0.52 |
| 2026-05-01 | $148,758,743.01 | $5,211,273.96 | $0.51 |
| 2026-05-02 | $151,454,878.36 | $5,453,727.22 | $0.52 |
| 2026-05-03 | $166,292,200.07 | $8,951,410.21 | $0.57 |
| 2026-05-04 | $183,549,670.47 | $78,174,895.28 | $0.63 |
| 2026-05-05 | $183,903,763.05 | $29,083,417.96 | $0.63 |
| 2026-05-06 | $178,683,282.64 | $8,014,253.95 | $0.61 |
| 2026-05-07 | $180,140,286.27 | $20,666,694.80 | $0.62 |
| 2026-05-08 | $182,128,717.77 | $8,407,603.54 | $0.62 |
| 2026-05-09 | $218,070,806.27 | $26,127,102.91 | $0.74 |
| 2026-05-10 | $221,365,353.64 | $23,939,534.07 | $0.76 |
| 2026-05-11 | $219,727,804.41 | $15,357,252.69 | $0.75 |
| 2026-05-12 | $246,570,459.32 | $31,394,765.37 | $0.85 |
| 2026-05-13 | $262,481,647.68 | $31,507,040.65 | $0.90 |
| 2026-05-14 | $254,923,964.58 | $23,458,711.12 | $0.87 |
| 2026-05-15 | $234,034,569.98 | $19,061,079.22 | $0.80 |
| 2026-05-16 | $213,596,095.14 | $10,758,889.91 | $0.73 |
| 2026-05-17 | $204,520,359.68 | $9,574,643.53 | $0.70 |
| 2026-05-18 | $210,842,470.78 | $8,753,726.49 | $0.72 |
| 2026-05-19 | $230,327,180.98 | $12,899,316.08 | $0.79 |
| 2026-05-20 | $217,919,050.33 | $9,190,481.04 | $0.75 |
| 2026-05-21 | $232,036,584.31 | $8,851,579.86 | $0.79 |
| 2026-05-22 | $228,424,191.03 | $8,178,855.87 | $0.78 |
| 2026-05-23 | $223,498,713.87 | $16,383,680.94 | $0.77 |
| 2026-05-24 | $230,087,994.89 | $9,343,479.58 | $0.79 |
| 2026-05-25 | $244,870,227.43 | $19,640,167.55 | $0.84 |
| 2026-05-26 | $271,948,408.03 | $14,787,079.84 | $0.93 |
| 2026-05-27 | $258,701,924.21 | $17,567,423.77 | $0.88 |
| 2026-05-28 | $237,735,439.68 | $13,975,486.97 | $0.81 |
| 2026-05-29 | $232,569,769.64 | $10,272,997.59 | $0.80 |
| 2026-05-30 | $235,087,613.54 | $6,661,996.17 | $0.81 |
| 2026-05-31 | $228,293,279.65 | $4,922,065.14 | $0.78 |
| 2026-06-01 | $228,111,205.49 | $4,421,826.16 | $0.78 |
| 2026-06-02 | $219,032,868.48 | $7,241,074.24 | $0.75 |
| 2026-06-03 | $199,749,218.02 | $9,623,778.44 | $0.68 |
| 2026-06-04 | $207,151,746.07 | $7,006,443.64 | $0.71 |
| 2026-06-04 | $197,868,195.78 | $8,835,256.07 | $0.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
