BNB Attestation Service BAS #340
$0.0272 4.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BNB Attestation Service.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for BNB Attestation Service. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BNB Attestation Service is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02532230 - US$0.02777285Current reference: US$0.02722828Re-entry trigger: US$0.02755502
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BNB Attestation Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BNB Attestation Service moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02392957Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BNB Attestation Service does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02392957. BNB Attestation Service is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BNB Attestation Service and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BNB Attestation Service.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BNB Attestation Service.
No upcoming market event is currently scheduled for BNB Attestation Service in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BNB Attestation Service.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BNB Attestation Service position, log trades, and review recent activity from one place.
Log in or create an account to track your BNB Attestation Service position.
Market Overview
BNB Attestation Service current market price is $0.0272 with a 24 hour trading volume of $7,367.05K. The total available supply of BNB Attestation Service is 10.00B BAS with a maximum supply of 10.00B BAS. It has secured Rank 340 in the cryptocurrency market with a marketcap of $68.07M. The BAS price is 0.14% down in the last one hour.
The high price of the BNB Attestation Service is $0.0287 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNB Attestation Service Rank
340
BNB Attestation Service Price
$0.0272
Market Cap
$68.07M 4.51%
Fully Diluted Valuation
$272.28M
Trading Volume(24h)
$7,367.05K
Circulating Supply
2.50B BAS
Total Supply
10.00B BAS
Max Supply
10.00B BAS
High(24h)
$0.0287
Low(24h)
$0.0272
All-time High
$0.167 83.65%
17 Oct 2025
All-time Low
$0.002597 948.57%
05 Feb 2026
Cryptocurrency BNB Attestation Service Calculator
Want to convert more cryptocurrencies?
BNB Attestation Service Price Chart
1h
0.14%
24h
4.51%
7d
0.46%
14d
3.53%
30d
36.23%
60d
2.5%
200d
357.74%
1y
0%
BNB Attestation Service Historical Data
Historical data of BNB Attestation Service past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-20 | $18,252,131.76 | $33,885,755.12 | $0.01 |
| 2025-08-21 | $36,227,274.02 | $90,381,912.78 | $0.01 |
| 2025-08-22 | $29,096,331.90 | $54,882,894.02 | $0.01 |
| 2025-08-23 | $30,513,490.59 | $49,117,330.67 | $0.01 |
| 2025-08-24 | $26,919,019.97 | $34,414,051.48 | $0.01 |
| 2025-08-25 | $26,780,900.91 | $25,998,579.04 | $0.01 |
| 2025-08-26 | $25,317,021.44 | $27,591,532.38 | $0.01 |
| 2025-08-27 | $42,381,857.89 | $51,985,731.86 | $0.02 |
| 2025-08-28 | $52,100,542.61 | $59,982,164.14 | $0.02 |
| 2025-08-29 | $53,912,598.15 | $56,044,597.42 | $0.02 |
| 2025-08-30 | $58,840,804.22 | $49,648,809.82 | $0.02 |
| 2025-08-31 | $58,202,264.02 | $59,882,355.28 | $0.02 |
| 2025-09-01 | $51,822,132.87 | $53,531,043.70 | $0.02 |
| 2025-09-02 | $59,479,408.08 | $37,095,102.96 | $0.02 |
| 2025-09-03 | $55,049,864.84 | $45,263,064.36 | $0.02 |
| 2025-09-04 | $57,131,228.57 | $42,118,496.73 | $0.02 |
| 2025-09-05 | $56,515,650.10 | $33,250,532.37 | $0.02 |
| 2025-09-06 | $54,861,028.66 | $21,737,330.91 | $0.02 |
| 2025-09-07 | $48,071,224.21 | $36,069,632.86 | $0.02 |
| 2025-09-08 | $57,043,208.15 | $50,237,432.35 | $0.02 |
| 2025-09-09 | $60,851,987.53 | $50,922,574.00 | $0.02 |
| 2025-09-10 | $60,621,836.65 | $32,869,742.45 | $0.02 |
| 2025-09-11 | $46,620,155.19 | $25,543,879.78 | $0.02 |
| 2025-09-12 | $52,410,427.75 | $34,601,216.46 | $0.02 |
| 2025-09-13 | $45,590,132.76 | $49,410,309.35 | $0.02 |
| 2025-09-14 | $51,367,945.15 | $33,531,358.42 | $0.02 |
| 2025-09-15 | $52,256,564.60 | $16,316,741.43 | $0.02 |
| 2025-09-16 | $56,684,916.37 | $19,820,439.99 | $0.02 |
| 2025-09-17 | $55,219,648.82 | $14,495,171.20 | $0.02 |
| 2025-09-18 | $53,286,832.90 | $37,970,803.54 | $0.02 |
| 2025-09-19 | $53,881,457.96 | $33,005,098.58 | $0.02 |
| 2025-09-20 | $45,823,673.36 | $34,736,009.80 | $0.02 |
| 2025-09-21 | $47,102,617.21 | $40,345,434.75 | $0.02 |
| 2025-09-22 | $45,278,149.75 | $18,553,428.14 | $0.02 |
| 2025-09-23 | $39,623,028.61 | $30,744,364.18 | $0.02 |
| 2025-09-24 | $39,314,180.10 | $36,426,638.80 | $0.02 |
| 2025-09-25 | $37,747,597.45 | $25,235,686.97 | $0.02 |
| 2025-09-26 | $35,835,771.96 | $17,781,806.67 | $0.01 |
| 2025-09-27 | $38,170,293.33 | $17,781,348.82 | $0.02 |
| 2025-09-28 | $42,533,072.55 | $17,759,169.15 | $0.02 |
| 2025-09-29 | $41,906,488.59 | $15,759,475.76 | $0.02 |
| 2025-09-30 | $40,121,973.50 | $15,443,491.15 | $0.02 |
| 2025-10-01 | $41,185,485.13 | $22,278,213.07 | $0.02 |
| 2025-10-02 | $40,682,336.57 | $16,708,553.48 | $0.02 |
| 2025-10-03 | $44,301,333.54 | $19,076,761.75 | $0.02 |
| 2025-10-04 | $45,651,487.04 | $18,287,579.81 | $0.02 |
| 2025-10-05 | $42,613,070.39 | $17,279,323.16 | $0.02 |
| 2025-10-06 | $44,829,466.14 | $18,890,222.03 | $0.02 |
| 2025-10-07 | $49,265,344.25 | $19,921,375.05 | $0.02 |
| 2025-10-08 | $51,464,494.09 | $20,528,100.61 | $0.02 |
| 2025-10-09 | $52,533,219.38 | $19,091,113.69 | $0.02 |
| 2025-10-10 | $58,993,159.10 | $20,217,541.80 | $0.02 |
| 2025-10-11 | $58,101,510.70 | $3,748,329.78 | $0.02 |
| 2025-10-12 | $58,863,029.86 | $20,267,454.87 | $0.02 |
| 2025-10-13 | $54,544,335.99 | $17,201,630.87 | $0.02 |
| 2025-10-14 | $125,450,318.22 | $199,617,736.10 | $0.05 |
| 2025-10-15 | $228,935,333.68 | $75,675,726.43 | $0.09 |
| 2025-10-16 | $194,887,438.56 | $87,186,931.32 | $0.08 |
| 2025-10-17 | $345,953,265.53 | $90,736,163.87 | $0.14 |
| 2025-10-18 | $183,502,272.63 | $98,899,094.54 | $0.07 |
| 2025-10-19 | $308,217,682.74 | $91,751,351.14 | $0.12 |
| 2025-10-20 | $66,358,007.24 | $180,432,530.13 | $0.03 |
| 2025-10-21 | $39,689,981.50 | $98,635,418.37 | $0.02 |
| 2025-10-22 | $27,572,536.24 | $56,536,827.23 | $0.01 |
| 2025-10-23 | $30,569,217.59 | $67,643,225.65 | $0.01 |
| 2025-10-24 | $38,029,862.56 | $62,505,896.30 | $0.02 |
| 2025-10-25 | $36,241,798.93 | $46,131,465.18 | $0.01 |
| 2025-10-26 | $38,890,527.33 | $29,573,412.89 | $0.02 |
| 2025-10-27 | $41,731,489.11 | $27,164,405.37 | $0.02 |
| 2025-10-28 | $40,474,597.88 | $21,599,436.24 | $0.02 |
| 2025-10-29 | $39,821,383.77 | $21,427,952.00 | $0.02 |
| 2025-10-30 | $34,749,842.65 | $18,816,281.22 | $0.01 |
| 2025-10-31 | $30,636,870.95 | $14,889,801.54 | $0.01 |
| 2025-11-01 | $34,375,915.59 | $10,967,020.46 | $0.01 |
| 2025-11-02 | $31,817,790.93 | $7,316,634.56 | $0.01 |
| 2025-11-03 | $29,672,610.84 | $4,740,363.76 | $0.01 |
| 2025-11-04 | $24,624,612.45 | $7,311,919.30 | $0.01 |
| 2025-11-05 | $21,657,038.68 | $8,030,728.64 | $0.01 |
| 2025-11-06 | $21,294,438.10 | $12,012,915.33 | $0.01 |
| 2025-11-07 | $22,481,893.05 | $23,089,114.55 | $0.01 |
| 2025-11-08 | $23,247,325.52 | $18,682,360.88 | $0.01 |
| 2025-11-09 | $22,227,463.31 | $11,796,068.58 | $0.01 |
| 2025-11-10 | $21,985,171.40 | $9,207,612.79 | $0.01 |
| 2025-11-11 | $20,995,003.23 | $9,660,913.63 | $0.01 |
| 2025-11-12 | $19,089,581.19 | $8,785,770.72 | $0.01 |
| 2025-11-13 | $19,681,889.78 | $8,723,544.82 | $0.01 |
| 2025-11-14 | $16,827,101.59 | $9,133,972.62 | $0.01 |
| 2025-11-15 | $16,934,540.57 | $11,870,385.80 | $0.01 |
| 2025-11-16 | $16,642,991.54 | $8,435,962.84 | $0.01 |
| 2025-11-17 | $16,114,882.66 | $6,874,569.25 | $0.01 |
| 2025-11-18 | $15,529,830.64 | $7,365,382.68 | $0.01 |
| 2025-11-19 | $15,399,101.22 | $8,347,081.29 | $0.01 |
| 2025-11-20 | $12,599,103.83 | $17,415,400.93 | $0.01 |
| 2025-11-21 | $13,908,716.64 | $13,739,979.01 | $0.01 |
| 2025-11-22 | $13,750,118.57 | $13,108,861.31 | $0.01 |
| 2025-11-23 | $12,455,942.20 | $9,077,697.71 | $0.01 |
| 2025-11-24 | $12,080,521.78 | $8,186,159.36 | $0.00 |
| 2025-11-25 | $13,185,366.18 | $8,554,654.85 | $0.01 |
| 2025-11-26 | $12,990,021.05 | $8,219,979.51 | $0.01 |
| 2025-11-27 | $12,744,833.53 | $7,648,310.70 | $0.01 |
| 2025-11-28 | $12,803,188.29 | $6,822,148.29 | $0.01 |
| 2025-11-29 | $12,071,849.42 | $6,917,663.23 | $0.00 |
| 2025-11-30 | $11,660,359.18 | $5,573,296.48 | $0.00 |
| 2025-12-01 | $11,756,654.92 | $5,581,415.98 | $0.00 |
| 2025-12-02 | $10,531,995.60 | $6,470,566.09 | $0.00 |
| 2025-12-03 | $11,011,254.94 | $6,325,956.39 | $0.00 |
| 2025-12-04 | $11,108,354.94 | $7,114,755.46 | $0.00 |
| 2025-12-05 | $10,836,677.53 | $6,077,192.45 | $0.00 |
| 2025-12-06 | $10,613,003.59 | $1,628,572.50 | $0.00 |
| 2025-12-07 | $10,584,159.79 | $4,584,862.98 | $0.00 |
| 2025-12-08 | $9,987,662.87 | $1,283,892.90 | $0.00 |
| 2025-12-09 | $10,461,837.88 | $4,668,251.53 | $0.00 |
| 2025-12-10 | $10,640,785.62 | $5,185,328.99 | $0.00 |
| 2025-12-11 | $10,134,424.61 | $4,572,457.50 | $0.00 |
| 2025-12-12 | $10,406,040.71 | $4,364,376.22 | $0.00 |
| 2025-12-13 | $9,876,471.48 | $5,208,661.63 | $0.00 |
| 2025-12-14 | $14,745,176.65 | $17,406,217.90 | $0.01 |
| 2025-12-15 | $24,100,563.21 | $40,532,934.70 | $0.01 |
| 2025-12-16 | $18,170,190.71 | $23,502,717.81 | $0.01 |
| 2025-12-17 | $22,960,229.68 | $23,786,957.32 | $0.01 |
| 2025-12-18 | $16,914,628.66 | $12,554,540.75 | $0.01 |
| 2025-12-19 | $14,074,096.19 | $12,643,475.78 | $0.01 |
| 2025-12-20 | $14,217,372.50 | $8,792,183.83 | $0.01 |
| 2025-12-21 | $15,292,959.07 | $7,436,927.80 | $0.01 |
| 2025-12-22 | $13,116,917.74 | $6,994,016.24 | $0.01 |
| 2025-12-23 | $15,226,430.98 | $6,137,288.21 | $0.01 |
| 2025-12-24 | $15,615,085.41 | $6,830,433.41 | $0.01 |
| 2025-12-25 | $14,917,622.23 | $3,547,459.85 | $0.01 |
| 2025-12-26 | $12,849,375.37 | $2,547,623.63 | $0.01 |
| 2025-12-27 | $12,973,597.69 | $2,230,755.57 | $0.01 |
| 2025-12-28 | $13,799,885.57 | $2,088,157.37 | $0.01 |
| 2025-12-29 | $13,809,069.18 | $2,226,749.22 | $0.01 |
| 2025-12-30 | $13,403,852.73 | $2,283,953.63 | $0.01 |
| 2025-12-31 | $13,206,779.65 | $1,857,027.66 | $0.01 |
| 2026-01-01 | $13,436,903.51 | $6,212,906.79 | $0.01 |
| 2026-01-02 | $14,557,873.28 | $10,373,333.73 | $0.01 |
| 2026-01-03 | $14,197,624.71 | $4,721,767.99 | $0.01 |
| 2026-01-04 | $15,200,004.98 | $7,525,889.11 | $0.01 |
| 2026-01-05 | $14,794,493.65 | $5,745,639.25 | $0.01 |
| 2026-01-06 | $14,403,530.63 | $2,214,695.81 | $0.01 |
| 2026-01-07 | $14,852,173.97 | $1,878,181.05 | $0.01 |
| 2026-01-08 | $13,578,189.99 | $1,921,635.72 | $0.01 |
| 2026-01-09 | $13,113,669.75 | $1,706,238.47 | $0.01 |
| 2026-01-10 | $13,215,086.91 | $5,506,309.17 | $0.01 |
| 2026-01-11 | $12,948,656.42 | $4,855,817.64 | $0.01 |
| 2026-01-12 | $12,950,708.00 | $4,277,969.28 | $0.01 |
| 2026-01-13 | $12,239,316.64 | $5,267,447.75 | $0.00 |
| 2026-01-14 | $12,751,132.67 | $4,710,762.76 | $0.01 |
| 2026-01-15 | $13,084,085.90 | $4,364,935.10 | $0.01 |
| 2026-01-16 | $12,519,388.65 | $3,352,770.94 | $0.01 |
| 2026-01-17 | $12,878,129.01 | $3,252,340.19 | $0.01 |
| 2026-01-18 | $13,452,452.15 | $4,083,735.27 | $0.01 |
| 2026-01-19 | $12,704,588.52 | $4,747,045.17 | $0.01 |
| 2026-01-20 | $10,821,058.02 | $4,563,449.35 | $0.00 |
| 2026-01-21 | $10,058,161.42 | $3,018,525.68 | $0.00 |
| 2026-01-22 | $10,378,616.69 | $3,072,795.92 | $0.00 |
| 2026-01-23 | $9,771,371.56 | $2,777,710.94 | $0.00 |
| 2026-01-24 | $9,943,647.12 | $2,425,304.37 | $0.00 |
| 2026-01-25 | $10,142,402.84 | $2,210,930.11 | $0.00 |
| 2026-01-26 | $9,368,820.75 | $4,523,014.12 | $0.00 |
| 2026-01-27 | $10,165,919.74 | $4,706,541.25 | $0.00 |
| 2026-01-28 | $10,507,810.37 | $4,400,389.22 | $0.00 |
| 2026-01-29 | $10,552,241.19 | $3,845,092.57 | $0.00 |
| 2026-01-30 | $9,997,917.88 | $4,162,862.11 | $0.00 |
| 2026-01-31 | $9,999,269.31 | $5,240,331.50 | $0.00 |
| 2026-02-01 | $8,467,179.01 | $4,540,941.62 | $0.00 |
| 2026-02-02 | $8,757,849.90 | $3,668,702.87 | $0.00 |
| 2026-02-03 | $9,011,952.36 | $1,943,483.88 | $0.00 |
| 2026-02-04 | $8,564,231.97 | $1,798,720.60 | $0.00 |
| 2026-02-05 | $8,513,508.48 | $1,331,426.33 | $0.00 |
| 2026-02-06 | $6,921,768.04 | $1,937,426.02 | $0.00 |
| 2026-02-07 | $7,801,423.49 | $2,040,586.91 | $0.00 |
| 2026-02-08 | $8,506,182.84 | $1,448,446.02 | $0.00 |
| 2026-02-09 | $8,827,300.63 | $2,609,768.69 | $0.00 |
| 2026-02-10 | $9,823,622.43 | $2,381,564.82 | $0.00 |
| 2026-02-11 | $11,204,533.50 | $3,758,721.38 | $0.00 |
| 2026-02-12 | $11,630,138.53 | $4,147,338.72 | $0.00 |
| 2026-02-13 | $12,406,769.66 | $3,100,729.71 | $0.00 |
| 2026-02-14 | $14,655,041.48 | $4,620,145.08 | $0.01 |
| 2026-02-15 | $16,312,870.05 | $5,046,006.68 | $0.01 |
| 2026-02-16 | $13,545,997.73 | $6,030,644.16 | $0.01 |
| 2026-02-17 | $13,183,727.57 | $3,608,688.81 | $0.01 |
| 2026-02-18 | $15,123,051.00 | $6,496,856.44 | $0.01 |
| 2026-02-19 | $17,374,704.06 | $4,148,193.30 | $0.01 |
| 2026-02-20 | $14,871,123.14 | $4,943,672.09 | $0.01 |
| 2026-02-21 | $13,641,953.57 | $3,470,984.09 | $0.01 |
| 2026-02-22 | $12,721,144.90 | $2,932,579.84 | $0.01 |
| 2026-02-23 | $12,453,597.04 | $2,359,805.49 | $0.00 |
| 2026-02-24 | $13,327,265.10 | $4,058,964.92 | $0.01 |
| 2026-02-25 | $15,370,869.55 | $2,821,513.18 | $0.01 |
| 2026-02-26 | $14,025,480.54 | $3,233,530.07 | $0.01 |
| 2026-02-27 | $14,706,534.08 | $3,057,946.65 | $0.01 |
| 2026-02-28 | $13,208,586.65 | $2,504,465.01 | $0.01 |
| 2026-03-01 | $15,211,520.68 | $4,116,821.95 | $0.01 |
| 2026-03-02 | $16,514,149.57 | $3,555,797.22 | $0.01 |
| 2026-03-03 | $15,806,688.71 | $3,492,013.27 | $0.01 |
| 2026-03-04 | $17,478,938.17 | $4,766,618.38 | $0.01 |
| 2026-03-05 | $15,884,091.65 | $2,795,459.89 | $0.01 |
| 2026-03-06 | $17,455,317.46 | $4,562,899.41 | $0.01 |
| 2026-03-07 | $16,618,280.76 | $2,835,712.36 | $0.01 |
| 2026-03-08 | $16,759,660.65 | $4,367,428.83 | $0.01 |
| 2026-03-09 | $16,978,600.58 | $2,629,769.58 | $0.01 |
| 2026-03-10 | $18,418,696.40 | $3,588,654.93 | $0.01 |
| 2026-03-11 | $23,509,475.06 | $5,494,583.75 | $0.01 |
| 2026-03-12 | $20,727,179.05 | $3,625,356.77 | $0.01 |
| 2026-03-13 | $20,646,555.04 | $3,070,378.94 | $0.01 |
| 2026-03-14 | $22,296,303.19 | $4,127,520.66 | $0.01 |
| 2026-03-15 | $22,557,966.85 | $2,280,795.47 | $0.01 |
| 2026-03-16 | $23,245,758.73 | $2,551,461.52 | $0.01 |
| 2026-03-17 | $21,905,110.71 | $4,818,355.62 | $0.01 |
| 2026-03-18 | $21,974,347.25 | $2,314,959.50 | $0.01 |
| 2026-03-19 | $21,453,490.57 | $2,222,009.10 | $0.01 |
| 2026-03-20 | $21,243,986.06 | $519,942.20 | $0.01 |
| 2026-03-21 | $24,340,844.04 | $2,245,124.08 | $0.01 |
| 2026-03-22 | $24,709,153.44 | $3,419,884.93 | $0.01 |
| 2026-03-23 | $28,015,828.12 | $4,276,474.48 | $0.01 |
| 2026-03-24 | $26,817,615.15 | $4,050,018.36 | $0.01 |
| 2026-03-25 | $29,164,923.35 | $8,273,939.86 | $0.01 |
| 2026-03-26 | $30,123,968.82 | $8,833,036.15 | $0.01 |
| 2026-03-27 | $23,407,269.17 | $11,063,577.93 | $0.01 |
| 2026-03-28 | $18,706,138.84 | $11,054,877.07 | $0.01 |
| 2026-03-29 | $20,462,340.71 | $8,721,120.14 | $0.01 |
| 2026-03-30 | $19,797,241.30 | $8,442,733.01 | $0.01 |
| 2026-03-31 | $16,040,908.78 | $8,367,126.46 | $0.01 |
| 2026-04-01 | $17,103,189.24 | $4,681,959.80 | $0.01 |
| 2026-04-02 | $15,798,754.57 | $5,174,232.57 | $0.01 |
| 2026-04-03 | $13,926,538.04 | $5,801,125.82 | $0.01 |
| 2026-04-04 | $12,392,506.94 | $6,420,060.72 | $0.00 |
| 2026-04-05 | $11,892,111.91 | $3,994,963.46 | $0.00 |
| 2026-04-06 | $14,657,066.63 | $6,252,494.92 | $0.01 |
| 2026-04-07 | $14,361,150.61 | $2,135,603.89 | $0.01 |
| 2026-04-08 | $15,051,892.47 | $5,894,934.62 | $0.01 |
| 2026-04-09 | $13,643,301.47 | $3,135,210.48 | $0.01 |
| 2026-04-10 | $16,618,760.76 | $6,951,139.14 | $0.01 |
| 2026-04-11 | $21,399,886.17 | $19,185,356.78 | $0.01 |
| 2026-04-12 | $17,384,143.17 | $11,925,563.01 | $0.01 |
| 2026-04-13 | $18,883,370.81 | $7,851,335.20 | $0.01 |
| 2026-04-14 | $17,483,667.61 | $5,933,661.02 | $0.01 |
| 2026-04-15 | $17,278,242.75 | $5,300,417.77 | $0.01 |
| 2026-04-16 | $17,471,724.83 | $3,597,739.40 | $0.01 |
| 2026-04-17 | $18,096,531.38 | $2,890,143.37 | $0.01 |
| 2026-04-18 | $18,665,635.22 | $3,999,717.70 | $0.01 |
| 2026-04-19 | $17,763,537.93 | $3,698,087.29 | $0.01 |
| 2026-04-20 | $19,661,810.19 | $3,697,462.90 | $0.01 |
| 2026-04-21 | $24,928,986.96 | $6,525,803.45 | $0.01 |
| 2026-04-22 | $41,228,613.36 | $21,362,305.33 | $0.02 |
| 2026-04-23 | $32,289,753.14 | $31,384,290.13 | $0.01 |
| 2026-04-24 | $45,874,849.90 | $19,010,918.01 | $0.02 |
| 2026-04-25 | $39,405,823.76 | $21,978,053.17 | $0.02 |
| 2026-04-26 | $36,297,645.14 | $9,445,657.15 | $0.01 |
| 2026-04-27 | $35,701,173.80 | $5,649,324.78 | $0.01 |
| 2026-04-28 | $34,692,895.67 | $7,393,295.83 | $0.01 |
| 2026-04-29 | $34,476,569.41 | $7,042,361.06 | $0.01 |
| 2026-04-30 | $33,994,918.34 | $9,758,905.98 | $0.01 |
| 2026-05-01 | $37,468,554.72 | $7,791,825.68 | $0.02 |
| 2026-05-02 | $42,105,921.19 | $16,146,380.90 | $0.02 |
| 2026-05-03 | $40,615,973.59 | $12,344,247.13 | $0.02 |
| 2026-05-04 | $42,468,730.56 | $9,339,944.26 | $0.02 |
| 2026-05-05 | $45,566,942.49 | $6,261,300.72 | $0.02 |
| 2026-05-06 | $43,877,744.55 | $8,155,587.12 | $0.02 |
| 2026-05-07 | $41,372,662.91 | $10,754,553.06 | $0.02 |
| 2026-05-08 | $38,267,999.65 | $4,866,253.32 | $0.02 |
| 2026-05-09 | $42,582,126.20 | $3,389,524.56 | $0.02 |
| 2026-05-10 | $51,545,008.58 | $11,455,851.62 | $0.02 |
| 2026-05-11 | $59,039,917.85 | $21,745,857.28 | $0.02 |
| 2026-05-12 | $60,482,922.77 | $20,328,446.34 | $0.02 |
| 2026-05-13 | $54,621,863.31 | $7,858,399.98 | $0.02 |
| 2026-05-14 | $62,736,600.48 | $6,645,132.55 | $0.03 |
| 2026-05-15 | $65,039,026.07 | $8,715,659.72 | $0.03 |
| 2026-05-16 | $62,879,179.44 | $8,510,460.88 | $0.03 |
| 2026-05-17 | $58,921,086.39 | $12,621,785.53 | $0.02 |
| 2026-05-18 | $54,314,359.88 | $7,250,643.69 | $0.02 |
| 2026-05-19 | $49,424,447.15 | $10,581,119.19 | $0.02 |
| 2026-05-20 | $49,814,358.88 | $3,496,458.72 | $0.02 |
| 2026-05-21 | $50,174,699.14 | $3,143,354.81 | $0.02 |
| 2026-05-22 | $51,030,415.56 | $3,652,146.78 | $0.02 |
| 2026-05-23 | $53,532,463.33 | $7,489,593.08 | $0.02 |
| 2026-05-24 | $54,656,237.80 | $5,375,186.65 | $0.02 |
| 2026-05-25 | $56,636,050.46 | $6,219,735.01 | $0.02 |
| 2026-05-26 | $58,023,431.14 | $6,747,794.20 | $0.02 |
| 2026-05-27 | $64,913,769.45 | $10,287,371.35 | $0.03 |
| 2026-05-28 | $70,773,959.47 | $18,157,641.57 | $0.03 |
| 2026-05-29 | $73,085,975.35 | $10,247,937.17 | $0.03 |
| 2026-05-30 | $78,139,104.80 | $12,340,741.18 | $0.03 |
| 2026-05-31 | $70,596,534.19 | $9,270,863.77 | $0.03 |
| 2026-06-01 | $66,533,164.36 | $7,804,496.35 | $0.03 |
| 2026-06-02 | $59,120,558.29 | $16,684,333.52 | $0.02 |
| 2026-06-03 | $58,834,223.34 | $5,628,017.93 | $0.02 |
| 2026-06-04 | $57,880,968.58 | $7,748,967.21 | $0.02 |
| 2026-06-05 | $66,038,140.86 | $9,558,776.04 | $0.03 |
| 2026-06-06 | $73,402,361.93 | $10,599,364.71 | $0.03 |
| 2026-06-07 | $75,882,357.80 | $9,503,500.34 | $0.03 |
| 2026-06-08 | $80,393,406.55 | $8,464,401.52 | $0.03 |
| 2026-06-09 | $84,370,037.07 | $11,541,447.62 | $0.03 |
| 2026-06-10 | $77,232,225.48 | $9,679,358.57 | $0.03 |
| 2026-06-11 | $74,517,990.68 | $5,416,061.90 | $0.03 |
| 2026-06-12 | $84,726,088.76 | $6,570,391.73 | $0.03 |
| 2026-06-13 | $79,506,415.56 | $4,791,885.35 | $0.03 |
| 2026-06-14 | $85,876,880.86 | $7,339,934.68 | $0.03 |
| 2026-06-15 | $79,335,934.26 | $7,939,572.02 | $0.03 |
| 2026-06-16 | $82,929,129.58 | $8,441,649.30 | $0.03 |
| 2026-06-17 | $73,120,218.37 | $8,381,830.05 | $0.03 |
| 2026-06-18 | $79,803,638.25 | $8,406,820.96 | $0.03 |
| 2026-06-19 | $77,694,643.12 | $6,355,873.07 | $0.03 |
| 2026-06-20 | $76,948,063.42 | $4,168,886.60 | $0.03 |
| 2026-06-21 | $77,361,726.75 | $3,221,754.71 | $0.03 |
| 2026-06-22 | $78,080,053.07 | $3,541,497.66 | $0.03 |
| 2026-06-23 | $73,509,274.15 | $3,280,330.59 | $0.03 |
| 2026-06-24 | $79,169,010.65 | $4,744,774.10 | $0.03 |
| 2026-06-25 | $99,984,752.67 | $26,187,509.84 | $0.04 |
| 2026-06-26 | $112,997,249.97 | $32,233,349.16 | $0.05 |
| 2026-06-27 | $115,671,981.83 | $21,940,117.42 | $0.05 |
| 2026-06-28 | $114,244,255.14 | $13,752,567.70 | $0.05 |
| 2026-06-29 | $115,765,724.59 | $24,991,367.02 | $0.05 |
| 2026-06-30 | $142,013,110.60 | $18,714,437.23 | $0.06 |
| 2026-07-01 | $112,169,280.51 | $41,796,604.00 | $0.04 |
| 2026-07-02 | $89,317,213.48 | $37,543,906.21 | $0.04 |
| 2026-07-03 | $76,006,132.90 | $48,854,079.48 | $0.03 |
| 2026-07-04 | $92,101,124.19 | $35,514,908.34 | $0.04 |
| 2026-07-05 | $102,995,209.76 | $29,609,330.45 | $0.04 |
| 2026-07-06 | $72,974,002.13 | $27,220,659.75 | $0.03 |
| 2026-07-07 | $71,516,303.67 | $14,780,627.79 | $0.03 |
| 2026-07-08 | $66,049,356.98 | $5,113,151.27 | $0.03 |
| 2026-07-09 | $68,790,540.65 | $8,773,735.46 | $0.03 |
| 2026-07-10 | $71,081,125.73 | $3,058,717.74 | $0.03 |
| 2026-07-11 | $63,851,691.68 | $2,680,369.98 | $0.03 |
| 2026-07-12 | $65,013,020.05 | $3,179,095.71 | $0.03 |
| 2026-07-13 | $67,066,064.54 | $1,935,493.86 | $0.03 |
| 2026-07-14 | $65,526,322.89 | $2,182,452.62 | $0.03 |
| 2026-07-15 | $65,021,096.92 | $5,351,299.61 | $0.03 |
| 2026-07-16 | $62,454,468.54 | $4,452,674.15 | $0.02 |
| 2026-07-17 | $68,356,608.28 | $4,228,965.15 | $0.03 |
| 2026-07-18 | $67,121,236.25 | $1,904,971.58 | $0.03 |
| 2026-07-19 | $68,902,537.25 | $2,500,072.87 | $0.03 |
| 2026-07-19 | $68,048,159.49 | $2,179,535.59 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
