SkyAI SKYAI #659
$0.0281 2.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SkyAI.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for SkyAI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SkyAI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02609724 - US$0.02862278Current reference: US$0.02806155Re-entry trigger: US$0.02839829
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SkyAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SkyAI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02466189Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SkyAI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02466189. SkyAI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SkyAI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SkyAI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SkyAI.
No upcoming market event is currently scheduled for SkyAI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SkyAI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SkyAI position, log trades, and review recent activity from one place.
Log in or create an account to track your SkyAI position.
Market Overview
SkyAI current market price is $0.0281 with a 24 hour trading volume of $5,829.54K. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 659 in the cryptocurrency market with a marketcap of $28.05M. The SKYAI price is 0.88% down in the last one hour.
The high price of the SkyAI is $0.0292 and low price is $0.0277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
659
SkyAI Price
$0.0281
Market Cap
$28.05M 2.53%
Fully Diluted Valuation
$28.05M
Trading Volume(24h)
$5,829.54K
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0292
Low(24h)
$0.0277
All-time High
$0.854 96.7%
06 May 2026
All-time Low
$0.0143 96.6%
11 Oct 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Price Chart
1h
0.88%
24h
2.64%
7d
6.74%
14d
15.07%
30d
91.05%
60d
87.14%
200d
25.83%
1y
58.16%
SkyAI Historical Data
Historical data of SkyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $69,196,637.74 | $11,034,487.40 | $0.07 |
| 2025-07-28 | $67,614,601.16 | $11,813,669.27 | $0.07 |
| 2025-07-29 | $66,018,464.92 | $13,463,985.26 | $0.07 |
| 2025-07-30 | $68,103,527.78 | $7,848,762.69 | $0.07 |
| 2025-07-31 | $65,813,516.11 | $10,776,842.94 | $0.07 |
| 2025-08-01 | $65,331,242.42 | $12,985,156.35 | $0.07 |
| 2025-08-02 | $65,225,648.80 | $9,300,958.76 | $0.07 |
| 2025-08-03 | $64,368,045.99 | $6,662,890.92 | $0.06 |
| 2025-08-04 | $65,700,134.47 | $10,251,534.97 | $0.07 |
| 2025-08-05 | $68,696,734.39 | $10,416,004.53 | $0.07 |
| 2025-08-06 | $66,245,249.06 | $7,182,071.33 | $0.07 |
| 2025-08-07 | $65,610,524.18 | $11,122,913.34 | $0.07 |
| 2025-08-08 | $68,805,601.49 | $12,332,626.87 | $0.07 |
| 2025-08-09 | $63,194,128.88 | $12,753,746.93 | $0.06 |
| 2025-08-10 | $69,313,753.19 | $18,221,618.41 | $0.07 |
| 2025-08-11 | $74,098,773.22 | $16,639,994.19 | $0.07 |
| 2025-08-12 | $66,002,715.25 | $18,260,789.18 | $0.07 |
| 2025-08-13 | $67,522,084.25 | $22,103,781.34 | $0.07 |
| 2025-08-14 | $67,982,457.40 | $14,873,998.69 | $0.07 |
| 2025-08-15 | $63,900,888.53 | $20,829,063.18 | $0.06 |
| 2025-08-16 | $63,111,477.24 | $10,264,868.97 | $0.06 |
| 2025-08-17 | $62,839,951.90 | $11,263,632.85 | $0.06 |
| 2025-08-18 | $63,286,875.02 | $6,585,838.67 | $0.06 |
| 2025-08-19 | $59,883,060.97 | $11,948,046.95 | $0.06 |
| 2025-08-20 | $55,333,293.71 | $16,131,707.74 | $0.06 |
| 2025-08-21 | $53,554,772.68 | $18,614,643.23 | $0.05 |
| 2025-08-22 | $48,735,112.18 | $13,651,438.52 | $0.05 |
| 2025-08-23 | $52,767,061.13 | $19,943,872.42 | $0.05 |
| 2025-08-24 | $45,812,302.28 | $15,606,918.07 | $0.05 |
| 2025-08-25 | $40,437,693.42 | $19,353,006.37 | $0.04 |
| 2025-08-26 | $40,064,235.58 | $13,019,580.73 | $0.04 |
| 2025-08-27 | $42,611,443.66 | $11,683,059.53 | $0.04 |
| 2025-08-28 | $45,207,575.03 | $16,152,061.21 | $0.05 |
| 2025-08-29 | $48,867,947.10 | $9,261,512.82 | $0.05 |
| 2025-08-30 | $50,406,292.73 | $17,644,605.14 | $0.05 |
| 2025-08-31 | $51,496,055.16 | $14,450,630.09 | $0.05 |
| 2025-09-01 | $47,369,040.09 | $11,177,553.90 | $0.05 |
| 2025-09-02 | $46,838,864.85 | $10,192,102.05 | $0.05 |
| 2025-09-03 | $45,740,465.08 | $10,704,241.45 | $0.05 |
| 2025-09-04 | $46,051,764.82 | $10,493,244.80 | $0.05 |
| 2025-09-05 | $43,747,319.95 | $13,477,532.25 | $0.04 |
| 2025-09-06 | $44,638,811.85 | $15,329,874.88 | $0.04 |
| 2025-09-07 | $43,869,167.48 | $8,565,146.07 | $0.04 |
| 2025-09-08 | $48,093,622.90 | $11,424,670.70 | $0.05 |
| 2025-09-09 | $48,276,878.11 | $8,164,090.52 | $0.05 |
| 2025-09-10 | $46,477,952.19 | $10,777,031.16 | $0.05 |
| 2025-09-11 | $47,336,984.32 | $13,612,530.32 | $0.05 |
| 2025-09-12 | $46,901,039.56 | $13,446,834.82 | $0.05 |
| 2025-09-13 | $44,553,193.45 | $12,040,390.69 | $0.04 |
| 2025-09-14 | $45,544,879.82 | $10,264,638.21 | $0.05 |
| 2025-09-15 | $45,310,974.54 | $7,257,017.77 | $0.05 |
| 2025-09-16 | $41,102,464.48 | $10,676,801.13 | $0.04 |
| 2025-09-17 | $42,790,002.44 | $10,722,947.79 | $0.04 |
| 2025-09-18 | $43,924,561.92 | $11,835,737.92 | $0.04 |
| 2025-09-19 | $43,240,742.95 | $11,079,523.65 | $0.04 |
| 2025-09-20 | $41,590,171.77 | $8,585,663.32 | $0.04 |
| 2025-09-21 | $42,305,034.39 | $6,498,834.63 | $0.04 |
| 2025-09-22 | $38,938,504.34 | $6,708,625.36 | $0.04 |
| 2025-09-23 | $31,444,134.25 | $9,228,752.02 | $0.03 |
| 2025-09-24 | $30,095,995.88 | $6,514,390.55 | $0.03 |
| 2025-09-25 | $32,074,881.98 | $7,657,845.88 | $0.03 |
| 2025-09-26 | $26,767,152.52 | $10,388,825.76 | $0.03 |
| 2025-09-27 | $27,238,061.83 | $7,922,724.67 | $0.03 |
| 2025-09-28 | $25,916,762.61 | $3,977,502.72 | $0.03 |
| 2025-09-29 | $26,430,824.57 | $4,971,343.98 | $0.03 |
| 2025-09-30 | $25,224,647.37 | $12,342,418.37 | $0.03 |
| 2025-10-01 | $25,496,150.80 | $9,625,955.96 | $0.03 |
| 2025-10-02 | $27,318,784.32 | $10,581,471.32 | $0.03 |
| 2025-10-03 | $28,872,987.53 | $10,713,383.94 | $0.03 |
| 2025-10-04 | $29,019,311.14 | $11,033,286.51 | $0.03 |
| 2025-10-05 | $27,397,296.04 | $5,785,943.46 | $0.03 |
| 2025-10-06 | $26,778,102.60 | $9,564,309.65 | $0.03 |
| 2025-10-07 | $37,400,485.91 | $29,063,937.18 | $0.04 |
| 2025-10-08 | $32,614,574.52 | $17,443,077.44 | $0.03 |
| 2025-10-09 | $31,371,820.51 | $11,145,751.62 | $0.03 |
| 2025-10-10 | $29,459,138.03 | $11,341,299.34 | $0.03 |
| 2025-10-11 | $16,171,659.22 | $23,107,404.83 | $0.02 |
| 2025-10-12 | $16,592,226.46 | $15,371,636.85 | $0.02 |
| 2025-10-13 | $42,762,862.91 | $41,190,839.01 | $0.04 |
| 2025-10-14 | $35,710,028.35 | $147,663,332.00 | $0.04 |
| 2025-10-15 | $34,750,300.73 | $33,567,108.63 | $0.03 |
| 2025-10-16 | $30,306,742.60 | $16,801,623.19 | $0.03 |
| 2025-10-17 | $26,186,075.95 | $15,722,886.87 | $0.03 |
| 2025-10-18 | $23,550,511.31 | $16,515,736.06 | $0.02 |
| 2025-10-19 | $24,394,558.80 | $8,949,717.58 | $0.02 |
| 2025-10-20 | $23,756,223.11 | $8,101,246.66 | $0.02 |
| 2025-10-21 | $23,248,244.77 | $10,201,437.47 | $0.02 |
| 2025-10-22 | $22,697,435.91 | $13,588,193.71 | $0.02 |
| 2025-10-23 | $23,487,093.78 | $12,793,541.64 | $0.02 |
| 2025-10-24 | $22,950,161.52 | $8,050,474.45 | $0.02 |
| 2025-10-25 | $22,799,817.24 | $6,547,035.79 | $0.02 |
| 2025-10-26 | $24,752,235.33 | $5,088,340.14 | $0.02 |
| 2025-10-27 | $23,842,447.74 | $5,698,167.68 | $0.02 |
| 2025-10-28 | $23,275,374.57 | $8,057,094.90 | $0.02 |
| 2025-10-29 | $22,372,587.15 | $6,200,120.56 | $0.02 |
| 2025-10-30 | $21,569,520.63 | $7,000,095.34 | $0.02 |
| 2025-10-31 | $19,300,590.41 | $8,250,670.00 | $0.02 |
| 2025-11-01 | $19,313,226.61 | $7,501,426.26 | $0.02 |
| 2025-11-02 | $20,035,160.16 | $3,934,883.92 | $0.02 |
| 2025-11-03 | $19,136,416.67 | $4,921,584.13 | $0.02 |
| 2025-11-04 | $16,154,900.50 | $8,458,879.25 | $0.02 |
| 2025-11-05 | $15,827,411.13 | $11,070,441.43 | $0.02 |
| 2025-11-06 | $16,470,522.89 | $7,335,135.37 | $0.02 |
| 2025-11-07 | $20,409,501.06 | $9,846,476.08 | $0.02 |
| 2025-11-08 | $21,406,862.31 | $10,062,962.47 | $0.02 |
| 2025-11-09 | $19,717,912.30 | $4,391,331.86 | $0.02 |
| 2025-11-10 | $20,293,697.13 | $3,977,168.55 | $0.02 |
| 2025-11-11 | $20,668,851.46 | $5,039,741.51 | $0.02 |
| 2025-11-12 | $18,235,463.60 | $5,075,962.12 | $0.02 |
| 2025-11-13 | $17,398,237.04 | $5,151,703.64 | $0.02 |
| 2025-11-14 | $18,295,715.88 | $9,485,450.24 | $0.02 |
| 2025-11-15 | $18,768,522.14 | $16,172,694.49 | $0.02 |
| 2025-11-16 | $21,326,635.74 | $8,702,072.10 | $0.02 |
| 2025-11-17 | $19,218,699.01 | $8,515,167.07 | $0.02 |
| 2025-11-18 | $17,730,338.02 | $11,045,085.41 | $0.02 |
| 2025-11-19 | $22,625,030.98 | $24,594,511.90 | $0.02 |
| 2025-11-20 | $22,288,315.20 | $16,911,837.36 | $0.02 |
| 2025-11-21 | $20,997,262.50 | $11,210,674.06 | $0.02 |
| 2025-11-22 | $21,993,136.44 | $18,333,620.57 | $0.02 |
| 2025-11-23 | $22,942,254.85 | $6,727,171.34 | $0.02 |
| 2025-11-24 | $22,529,624.48 | $8,668,959.01 | $0.02 |
| 2025-11-25 | $22,480,168.27 | $10,012,345.65 | $0.02 |
| 2025-11-26 | $21,727,724.12 | $14,957,807.38 | $0.02 |
| 2025-11-27 | $22,257,383.37 | $19,429,637.22 | $0.02 |
| 2025-11-28 | $23,789,005.88 | $21,122,945.73 | $0.02 |
| 2025-11-29 | $24,210,390.71 | $18,661,106.96 | $0.02 |
| 2025-11-30 | $24,605,748.19 | $12,126,295.65 | $0.02 |
| 2025-12-01 | $19,810,278.91 | $14,848,834.10 | $0.02 |
| 2025-12-02 | $17,865,879.51 | $25,235,854.73 | $0.02 |
| 2025-12-03 | $20,264,314.33 | $23,842,389.73 | $0.02 |
| 2025-12-04 | $27,360,589.90 | $35,411,994.54 | $0.03 |
| 2025-12-05 | $29,805,673.60 | $30,119,138.15 | $0.03 |
| 2025-12-06 | $34,116,714.71 | $16,254,785.83 | $0.03 |
| 2025-12-07 | $34,706,011.95 | $9,343,307.79 | $0.03 |
| 2025-12-08 | $29,602,654.52 | $7,827,208.46 | $0.03 |
| 2025-12-09 | $29,295,583.22 | $10,375,886.76 | $0.03 |
| 2025-12-10 | $28,664,558.88 | $10,964,927.33 | $0.03 |
| 2025-12-11 | $30,544,082.61 | $12,167,476.89 | $0.03 |
| 2025-12-12 | $29,035,948.67 | $11,614,456.88 | $0.03 |
| 2025-12-13 | $30,142,037.11 | $9,489,912.68 | $0.03 |
| 2025-12-14 | $31,782,105.57 | $7,054,430.30 | $0.03 |
| 2025-12-15 | $30,507,768.27 | $7,121,837.93 | $0.03 |
| 2025-12-16 | $31,140,387.03 | $8,822,456.00 | $0.03 |
| 2025-12-17 | $29,999,133.36 | $5,989,751.13 | $0.03 |
| 2025-12-18 | $29,776,749.21 | $5,800,181.43 | $0.03 |
| 2025-12-19 | $29,475,840.76 | $10,051,799.97 | $0.03 |
| 2025-12-20 | $30,354,658.08 | $10,645,302.74 | $0.03 |
| 2025-12-21 | $31,764,203.16 | $5,080,363.19 | $0.03 |
| 2025-12-22 | $31,849,341.19 | $5,299,718.14 | $0.03 |
| 2025-12-23 | $30,627,870.98 | $8,299,514.61 | $0.03 |
| 2025-12-24 | $31,256,068.28 | $3,943,250.86 | $0.03 |
| 2025-12-25 | $33,439,689.76 | $6,051,894.25 | $0.03 |
| 2025-12-26 | $34,889,001.02 | $7,727,333.98 | $0.03 |
| 2025-12-27 | $35,224,434.85 | $8,596,067.25 | $0.04 |
| 2025-12-28 | $35,033,728.27 | $3,562,819.36 | $0.04 |
| 2025-12-29 | $36,512,654.99 | $4,593,308.01 | $0.04 |
| 2025-12-30 | $32,942,658.09 | $10,345,831.52 | $0.03 |
| 2025-12-31 | $37,093,055.46 | $9,517,790.24 | $0.04 |
| 2026-01-01 | $37,855,009.34 | $8,005,462.84 | $0.04 |
| 2026-01-02 | $36,476,762.92 | $4,584,776.65 | $0.04 |
| 2026-01-03 | $35,384,565.24 | $9,009,206.19 | $0.04 |
| 2026-01-04 | $35,500,363.36 | $5,061,952.04 | $0.04 |
| 2026-01-05 | $37,603,476.39 | $7,132,124.96 | $0.04 |
| 2026-01-06 | $38,373,869.43 | $11,272,018.75 | $0.04 |
| 2026-01-07 | $38,290,911.64 | $10,023,511.41 | $0.04 |
| 2026-01-08 | $39,613,422.03 | $9,358,387.37 | $0.04 |
| 2026-01-09 | $36,985,486.28 | $9,574,706.78 | $0.04 |
| 2026-01-10 | $36,464,388.62 | $7,758,630.38 | $0.04 |
| 2026-01-11 | $36,668,087.75 | $3,735,373.75 | $0.04 |
| 2026-01-12 | $35,782,568.78 | $4,650,333.17 | $0.04 |
| 2026-01-13 | $39,298,161.24 | $10,389,335.29 | $0.04 |
| 2026-01-14 | $38,800,845.26 | $10,778,214.05 | $0.04 |
| 2026-01-15 | $38,235,588.47 | $11,503,486.22 | $0.04 |
| 2026-01-16 | $39,903,311.37 | $10,685,422.78 | $0.04 |
| 2026-01-17 | $40,938,396.19 | $7,835,694.87 | $0.04 |
| 2026-01-18 | $39,314,807.34 | $4,293,767.42 | $0.04 |
| 2026-01-19 | $41,172,064.03 | $5,953,255.57 | $0.04 |
| 2026-01-20 | $46,003,756.14 | $13,942,213.04 | $0.05 |
| 2026-01-21 | $42,983,762.51 | $6,099,178.10 | $0.04 |
| 2026-01-22 | $42,315,068.34 | $12,000,539.87 | $0.04 |
| 2026-01-23 | $41,225,760.00 | $7,062,806.39 | $0.04 |
| 2026-01-24 | $41,733,853.66 | $6,628,625.11 | $0.04 |
| 2026-01-25 | $40,247,314.75 | $3,042,782.25 | $0.04 |
| 2026-01-26 | $39,217,510.73 | $6,572,260.13 | $0.04 |
| 2026-01-27 | $39,449,739.88 | $6,226,226.47 | $0.04 |
| 2026-01-28 | $39,730,064.59 | $3,922,388.56 | $0.04 |
| 2026-01-29 | $39,229,330.56 | $4,533,131.23 | $0.04 |
| 2026-01-30 | $40,881,450.13 | $6,040,484.20 | $0.04 |
| 2026-01-31 | $40,824,799.20 | $4,929,420.06 | $0.04 |
| 2026-02-01 | $41,473,293.17 | $5,467,721.13 | $0.04 |
| 2026-02-02 | $41,225,709.44 | $6,478,000.39 | $0.04 |
| 2026-02-03 | $36,513,004.93 | $8,293,075.30 | $0.04 |
| 2026-02-04 | $39,151,977.38 | $11,063,384.45 | $0.04 |
| 2026-02-05 | $38,790,930.38 | $14,129,748.23 | $0.04 |
| 2026-02-06 | $33,964,974.70 | $8,437,563.78 | $0.03 |
| 2026-02-07 | $32,331,366.83 | $5,778,314.60 | $0.03 |
| 2026-02-08 | $31,819,370.72 | $3,467,289.80 | $0.03 |
| 2026-02-09 | $33,057,700.57 | $3,634,071.59 | $0.03 |
| 2026-02-10 | $34,971,502.90 | $4,904,053.69 | $0.04 |
| 2026-02-11 | $36,953,040.80 | $8,156,764.70 | $0.04 |
| 2026-02-12 | $36,548,489.53 | $4,892,056.09 | $0.04 |
| 2026-02-13 | $37,585,151.76 | $4,566,416.60 | $0.04 |
| 2026-02-14 | $38,979,430.46 | $4,173,616.61 | $0.04 |
| 2026-02-15 | $38,947,380.73 | $3,261,063.26 | $0.04 |
| 2026-02-16 | $37,519,843.45 | $3,232,945.09 | $0.04 |
| 2026-02-17 | $38,483,520.74 | $3,303,026.87 | $0.04 |
| 2026-02-18 | $37,187,743.80 | $2,985,640.33 | $0.04 |
| 2026-02-19 | $36,458,812.41 | $3,026,231.00 | $0.04 |
| 2026-02-20 | $37,548,065.49 | $3,198,784.26 | $0.04 |
| 2026-02-21 | $38,119,912.19 | $3,587,056.53 | $0.04 |
| 2026-02-22 | $38,424,921.21 | $2,497,457.85 | $0.04 |
| 2026-02-23 | $38,705,481.22 | $3,037,869.54 | $0.04 |
| 2026-02-24 | $38,940,518.21 | $6,287,362.22 | $0.04 |
| 2026-02-25 | $39,073,861.34 | $3,189,787.09 | $0.04 |
| 2026-02-26 | $42,253,110.57 | $5,128,079.17 | $0.04 |
| 2026-02-27 | $44,223,850.54 | $5,220,197.30 | $0.04 |
| 2026-02-28 | $50,476,050.98 | $11,103,404.14 | $0.05 |
| 2026-03-01 | $58,762,134.72 | $14,816,782.65 | $0.06 |
| 2026-03-02 | $40,110,394.59 | $17,419,166.17 | $0.04 |
| 2026-03-03 | $49,297,573.35 | $9,629,198.32 | $0.05 |
| 2026-03-04 | $50,654,257.33 | $7,825,232.78 | $0.05 |
| 2026-03-05 | $38,992,584.63 | $11,643,115.58 | $0.04 |
| 2026-03-06 | $40,378,384.66 | $5,064,028.40 | $0.04 |
| 2026-03-07 | $43,855,887.69 | $4,423,475.15 | $0.04 |
| 2026-03-08 | $41,043,391.85 | $3,022,046.69 | $0.04 |
| 2026-03-09 | $42,083,087.15 | $4,183,474.51 | $0.04 |
| 2026-03-10 | $42,332,813.31 | $3,492,079.10 | $0.04 |
| 2026-03-11 | $43,167,430.15 | $3,818,183.20 | $0.04 |
| 2026-03-12 | $42,068,299.53 | $2,894,356.43 | $0.04 |
| 2026-03-13 | $42,299,375.44 | $2,880,987.05 | $0.04 |
| 2026-03-14 | $42,524,307.70 | $2,708,713.90 | $0.04 |
| 2026-03-15 | $42,121,083.28 | $1,829,020.71 | $0.04 |
| 2026-03-16 | $45,402,984.84 | $2,978,157.19 | $0.05 |
| 2026-03-17 | $50,954,017.32 | $5,776,019.89 | $0.05 |
| 2026-03-18 | $47,638,057.92 | $4,043,412.25 | $0.05 |
| 2026-03-19 | $47,246,799.32 | $6,297,199.16 | $0.05 |
| 2026-03-20 | $44,291,827.68 | $3,724,100.38 | $0.04 |
| 2026-03-21 | $47,181,267.61 | $3,074,175.51 | $0.05 |
| 2026-03-22 | $46,864,378.72 | $2,342,901.53 | $0.05 |
| 2026-03-23 | $47,784,696.42 | $3,429,775.66 | $0.05 |
| 2026-03-24 | $51,445,224.48 | $4,199,842.66 | $0.05 |
| 2026-03-25 | $56,448,159.42 | $10,401,815.74 | $0.06 |
| 2026-03-26 | $61,808,387.17 | $4,950,921.60 | $0.06 |
| 2026-03-27 | $68,032,915.58 | $9,288,905.96 | $0.07 |
| 2026-03-28 | $63,435,449.03 | $9,231,718.70 | $0.06 |
| 2026-03-29 | $63,743,112.81 | $4,982,176.81 | $0.06 |
| 2026-03-30 | $58,415,976.15 | $5,359,217.11 | $0.06 |
| 2026-03-31 | $60,337,579.83 | $8,191,131.38 | $0.06 |
| 2026-04-01 | $59,639,132.57 | $6,991,920.23 | $0.06 |
| 2026-04-02 | $61,122,690.46 | $4,390,084.23 | $0.06 |
| 2026-04-03 | $64,376,519.82 | $8,297,863.37 | $0.06 |
| 2026-04-04 | $72,320,887.93 | $6,997,899.37 | $0.07 |
| 2026-04-05 | $78,607,405.03 | $29,855,606.41 | $0.08 |
| 2026-04-06 | $73,536,432.15 | $10,654,811.43 | $0.07 |
| 2026-04-07 | $68,229,457.18 | $11,904,667.86 | $0.07 |
| 2026-04-08 | $68,336,133.80 | $14,538,573.41 | $0.07 |
| 2026-04-09 | $74,042,570.21 | $8,610,870.42 | $0.07 |
| 2026-04-10 | $69,952,430.27 | $8,868,109.69 | $0.07 |
| 2026-04-11 | $71,988,965.87 | $6,365,927.02 | $0.07 |
| 2026-04-12 | $113,198,147.31 | $58,090,805.93 | $0.11 |
| 2026-04-13 | $121,361,587.05 | $36,862,254.45 | $0.12 |
| 2026-04-14 | $109,920,504.27 | $21,424,406.40 | $0.11 |
| 2026-04-15 | $119,649,979.31 | $14,679,264.43 | $0.12 |
| 2026-04-16 | $120,523,673.28 | $8,543,573.26 | $0.12 |
| 2026-04-17 | $159,187,597.02 | $79,520,646.80 | $0.16 |
| 2026-04-18 | $187,066,143.86 | $48,943,668.16 | $0.19 |
| 2026-04-19 | $183,585,796.07 | $18,387,823.18 | $0.18 |
| 2026-04-20 | $180,767,621.56 | $19,912,623.88 | $0.18 |
| 2026-04-21 | $160,274,452.03 | $108,407,715.11 | $0.16 |
| 2026-04-22 | $158,478,169.13 | $16,200,152.88 | $0.16 |
| 2026-04-23 | $167,317,988.24 | $24,992,172.69 | $0.17 |
| 2026-04-24 | $216,933,483.08 | $34,341,834.74 | $0.22 |
| 2026-04-25 | $193,788,460.73 | $22,746,719.08 | $0.19 |
| 2026-04-26 | $194,903,028.88 | $13,021,500.02 | $0.20 |
| 2026-04-27 | $189,686,767.55 | $11,296,434.21 | $0.19 |
| 2026-04-28 | $163,456,089.50 | $15,275,195.60 | $0.16 |
| 2026-04-29 | $222,198,083.17 | $30,615,915.60 | $0.22 |
| 2026-04-30 | $270,276,406.22 | $96,637,310.17 | $0.27 |
| 2026-05-01 | $351,398,809.60 | $106,309,774.08 | $0.35 |
| 2026-05-02 | $354,953,941.71 | $93,978,562.12 | $0.36 |
| 2026-05-03 | $502,419,791.54 | $181,666,918.37 | $0.51 |
| 2026-05-04 | $466,422,552.40 | $149,615,595.05 | $0.47 |
| 2026-05-05 | $708,980,470.55 | $225,782,328.98 | $0.71 |
| 2026-05-06 | $726,631,640.35 | $150,054,655.44 | $0.73 |
| 2026-05-07 | $716,884,825.01 | $133,721,098.99 | $0.72 |
| 2026-05-08 | $571,072,514.68 | $114,762,919.59 | $0.57 |
| 2026-05-09 | $586,062,976.43 | $49,748,734.84 | $0.59 |
| 2026-05-10 | $608,058,717.22 | $72,191,937.80 | $0.61 |
| 2026-05-11 | $538,803,190.67 | $42,057,909.71 | $0.54 |
| 2026-05-12 | $428,988,041.61 | $76,089,436.16 | $0.43 |
| 2026-05-13 | $535,916,888.72 | $44,974,268.81 | $0.54 |
| 2026-05-14 | $470,464,156.37 | $43,276,717.16 | $0.47 |
| 2026-05-15 | $374,324,432.75 | $55,279,168.96 | $0.37 |
| 2026-05-16 | $339,296,567.01 | $38,382,596.48 | $0.34 |
| 2026-05-17 | $314,967,264.87 | $39,743,365.80 | $0.32 |
| 2026-05-18 | $315,893,117.94 | $18,518,780.12 | $0.32 |
| 2026-05-19 | $313,150,120.28 | $26,765,677.40 | $0.31 |
| 2026-05-20 | $279,470,544.52 | $32,679,054.91 | $0.28 |
| 2026-05-21 | $322,565,115.45 | $61,162,067.76 | $0.32 |
| 2026-05-22 | $317,095,722.22 | $46,890,843.57 | $0.32 |
| 2026-05-23 | $278,147,962.01 | $86,836,420.80 | $0.28 |
| 2026-05-24 | $310,481,985.95 | $41,082,441.27 | $0.31 |
| 2026-05-25 | $325,766,171.09 | $26,084,820.75 | $0.33 |
| 2026-05-26 | $274,571,515.37 | $28,344,671.12 | $0.28 |
| 2026-05-27 | $220,107,302.40 | $26,832,921.07 | $0.22 |
| 2026-05-28 | $191,864,461.67 | $29,001,319.15 | $0.19 |
| 2026-05-29 | $191,449,429.09 | $50,122,653.11 | $0.19 |
| 2026-05-30 | $203,698,516.47 | $19,471,032.81 | $0.20 |
| 2026-05-31 | $185,993,960.59 | $61,006,088.04 | $0.19 |
| 2026-06-01 | $173,236,899.30 | $15,150,399.58 | $0.17 |
| 2026-06-02 | $197,368,069.52 | $32,010,189.66 | $0.20 |
| 2026-06-03 | $151,532,690.83 | $116,196,001.73 | $0.15 |
| 2026-06-04 | $168,565,471.98 | $74,020,000.45 | $0.17 |
| 2026-06-05 | $173,160,743.98 | $32,350,109.48 | $0.17 |
| 2026-06-06 | $184,691,413.31 | $18,675,920.59 | $0.19 |
| 2026-06-07 | $358,409,267.67 | $67,569,092.55 | $0.36 |
| 2026-06-08 | $222,450,973.80 | $71,071,386.18 | $0.23 |
| 2026-06-09 | $225,051,869.22 | $49,998,892.42 | $0.23 |
| 2026-06-10 | $176,527,675.35 | $42,698,647.47 | $0.18 |
| 2026-06-11 | $171,490,640.90 | $34,946,416.50 | $0.17 |
| 2026-06-12 | $253,733,590.62 | $54,787,796.84 | $0.26 |
| 2026-06-13 | $311,611,504.38 | $49,826,459.04 | $0.31 |
| 2026-06-14 | $357,217,676.84 | $42,412,326.64 | $0.36 |
| 2026-06-15 | $376,874,365.26 | $31,403,950.74 | $0.38 |
| 2026-06-16 | $355,787,821.25 | $61,402,940.07 | $0.36 |
| 2026-06-17 | $450,626,034.70 | $41,565,141.55 | $0.45 |
| 2026-06-18 | $340,121,404.28 | $41,680,319.29 | $0.34 |
| 2026-06-19 | $344,218,198.18 | $28,301,677.31 | $0.35 |
| 2026-06-20 | $354,262,125.99 | $21,519,727.44 | $0.36 |
| 2026-06-21 | $362,345,976.95 | $13,531,010.49 | $0.36 |
| 2026-06-22 | $370,420,003.61 | $15,208,797.80 | $0.37 |
| 2026-06-23 | $333,321,364.95 | $11,674,763.23 | $0.33 |
| 2026-06-24 | $327,843,085.16 | $11,827,614.84 | $0.33 |
| 2026-06-25 | $260,928,841.69 | $23,147,318.59 | $0.26 |
| 2026-06-26 | $288,347,424.38 | $32,451,169.63 | $0.29 |
| 2026-06-27 | $373,095,929.71 | $20,260,036.34 | $0.37 |
| 2026-06-28 | $253,377,230.97 | $32,196,438.13 | $0.25 |
| 2026-06-29 | $135,566,466.86 | $66,221,705.32 | $0.14 |
| 2026-06-30 | $122,898,404.68 | $41,226,507.20 | $0.12 |
| 2026-07-01 | $105,291,425.46 | $25,933,059.79 | $0.11 |
| 2026-07-02 | $101,290,948.62 | $24,813,583.12 | $0.10 |
| 2026-07-03 | $78,801,814.20 | $24,664,579.01 | $0.08 |
| 2026-07-04 | $77,273,672.77 | $15,540,374.99 | $0.08 |
| 2026-07-05 | $61,330,926.70 | $30,130,542.16 | $0.06 |
| 2026-07-06 | $56,264,221.34 | $30,497,026.27 | $0.06 |
| 2026-07-07 | $51,810,921.43 | $23,089,146.49 | $0.05 |
| 2026-07-08 | $35,379,391.07 | $26,636,080.16 | $0.04 |
| 2026-07-09 | $34,250,888.49 | $23,349,712.96 | $0.03 |
| 2026-07-10 | $37,808,601.65 | $37,866,814.89 | $0.04 |
| 2026-07-11 | $37,563,756.19 | $13,794,593.48 | $0.04 |
| 2026-07-12 | $34,432,113.33 | $10,807,057.18 | $0.03 |
| 2026-07-13 | $33,456,599.03 | $9,738,410.99 | $0.03 |
| 2026-07-14 | $31,439,227.92 | $9,676,010.74 | $0.03 |
| 2026-07-15 | $30,620,036.31 | $9,064,882.00 | $0.03 |
| 2026-07-16 | $29,678,530.19 | $9,411,669.26 | $0.03 |
| 2026-07-17 | $33,698,094.60 | $11,261,762.40 | $0.03 |
| 2026-07-18 | $28,666,974.61 | $12,849,030.87 | $0.03 |
| 2026-07-19 | $28,962,663.06 | $6,795,213.57 | $0.03 |
| 2026-07-20 | $27,903,096.49 | $9,324,686.97 | $0.03 |
| 2026-07-21 | $28,411,001.64 | $10,906,512.38 | $0.03 |
| 2026-07-22 | $28,091,983.88 | $7,665,275.89 | $0.03 |
| 2026-07-23 | $28,746,201.98 | $7,798,608.60 | $0.03 |
| 2026-07-24 | $27,291,594.13 | $7,056,570.32 | $0.03 |
| 2026-07-25 | $28,465,052.47 | $8,221,501.19 | $0.03 |
| 2026-07-26 | $27,966,014.25 | $5,805,011.10 | $0.03 |
| 2026-07-26 | $28,409,545.17 | $5,949,658.11 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
