SkyAI SKYAI #762
$0.0428 7.28% (1d)
Market Overview
SkyAI current market price is $0.0428 with a 24 hour trading volume of $5,391.45K. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 762 in the cryptocurrency market with a marketcap of $42.79M. The SKYAI price is 0.88% down in the last one hour.
The high price of the SkyAI is $0.0434 and low price is $0.0391 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
762
SkyAI Price
$0.0428
Market Cap
$42.79M 7.12%
Fully Diluted Valuation
$42.79M
Trading Volume(24h)
$5,391.45K
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0434
Low(24h)
$0.0391
All-time High
$0.0924 53.76%
14 May 2025
All-time Low
$0.0143 197.99%
11 Oct 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Price Chart
1h
0.88%
24h
7.28%
7d
20.62%
14d
14.2%
30d
44.49%
60d
95.34%
200d
24.91%
1y
0%
SkyAI Historical Data
Historical data of SkyAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-22 | $36,381,027.18 | $40,181,602.65 | $0.04 |
| 2025-04-23 | $40,221,118.93 | $39,864,442.20 | $0.04 |
| 2025-04-24 | $39,895,320.95 | $30,117,682.14 | $0.04 |
| 2025-04-25 | $39,264,576.56 | $14,773,320.50 | $0.04 |
| 2025-04-26 | $38,432,604.58 | $20,085,655.62 | $0.04 |
| 2025-04-27 | $43,795,661.64 | $17,276,452.71 | $0.04 |
| 2025-04-28 | $43,977,872.42 | $14,866,083.74 | $0.04 |
| 2025-04-29 | $40,757,629.38 | $20,285,158.40 | $0.04 |
| 2025-04-30 | $38,360,966.58 | $17,000,467.80 | $0.04 |
| 2025-05-01 | $39,253,137.39 | $15,030,309.92 | $0.04 |
| 2025-05-02 | $39,802,164.34 | $18,819,558.91 | $0.04 |
| 2025-05-03 | $38,999,857.20 | $13,239,323.96 | $0.04 |
| 2025-05-04 | $37,902,131.71 | $11,240,775.23 | $0.04 |
| 2025-05-05 | $35,599,834.43 | $10,790,729.79 | $0.04 |
| 2025-05-06 | $35,923,355.43 | $11,181,856.66 | $0.04 |
| 2025-05-07 | $35,674,366.80 | $12,827,620.41 | $0.04 |
| 2025-05-08 | $41,468,685.87 | $14,770,121.10 | $0.04 |
| 2025-05-09 | $41,831,452.65 | $18,429,945.77 | $0.04 |
| 2025-05-10 | $44,565,242.06 | $134,456,782.14 | $0.04 |
| 2025-05-11 | $46,956,002.29 | $150,758,851.57 | $0.05 |
| 2025-05-12 | $46,285,988.83 | $237,434,642.98 | $0.05 |
| 2025-05-13 | $56,831,222.87 | $60,685,762.17 | $0.06 |
| 2025-05-14 | $70,657,589.34 | $308,971,737.22 | $0.07 |
| 2025-05-15 | $78,728,264.96 | $477,296,813.65 | $0.08 |
| 2025-05-16 | $71,517,068.40 | $284,448,238.04 | $0.07 |
| 2025-05-17 | $64,110,366.06 | $26,173,625.11 | $0.06 |
| 2025-05-18 | $58,398,503.40 | $178,505,688.67 | $0.06 |
| 2025-05-19 | $66,504,100.21 | $26,341,936.93 | $0.07 |
| 2025-05-20 | $67,123,543.57 | $178,325,636.06 | $0.07 |
| 2025-05-21 | $65,963,201.84 | $24,362,543.38 | $0.07 |
| 2025-05-22 | $65,704,203.37 | $146,182,569.65 | $0.07 |
| 2025-05-23 | $61,886,369.91 | $133,472,533.79 | $0.06 |
| 2025-05-24 | $53,837,257.65 | $102,936,625.43 | $0.05 |
| 2025-05-25 | $59,084,384.87 | $87,560,234.07 | $0.06 |
| 2025-05-26 | $54,967,451.14 | $75,755,513.82 | $0.05 |
| 2025-05-27 | $55,633,342.97 | $64,115,540.76 | $0.06 |
| 2025-05-27 | $56,837,064.54 | $58,959,910.76 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
