Reserve Rights RSR #258
$0.002014 2.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Reserve Rights.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Reserve Rights. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Reserve Rights is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00187334 - US$0.00205463Current reference: US$0.00201434Re-entry trigger: US$0.00203851
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Reserve Rights is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Reserve Rights moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00177030Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Reserve Rights does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00177030. Reserve Rights is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Reserve Rights and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Reserve Rights.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Reserve Rights.
No upcoming market event is currently scheduled for Reserve Rights in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Reserve Rights.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Reserve Rights position, log trades, and review recent activity from one place.
Log in or create an account to track your Reserve Rights position.
Market Overview
Reserve Rights current market price is $0.002014 with a 24 hour trading volume of $5,746.79K. The total available supply of Reserve Rights is 100.00B RSR with a maximum supply of 100.00B RSR. It has secured Rank 258 in the cryptocurrency market with a marketcap of $126.00M. The RSR price is 0.32% up in the last one hour.
The high price of the Reserve Rights is $0.002092 and low price is $0.001997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reserve Rights Rank
258
Reserve Rights Price
$0.002014
Market Cap
$126.00M 2.28%
Fully Diluted Valuation
$201.44M
Trading Volume(24h)
$5,746.79K
Circulating Supply
62.55B RSR
Total Supply
100.00B RSR
Max Supply
100.00B RSR
High(24h)
$0.002092
Low(24h)
$0.001997
All-time High
$0.117 98.28%
16 Apr 2021
All-time Low
$0.001214 66.17%
16 Mar 2020
Cryptocurrency Reserve Rights Calculator
Want to convert more cryptocurrencies?
Reserve Rights Price Chart
1h
0.32%
24h
2.3%
7d
7.96%
14d
13.63%
30d
35.76%
60d
19.21%
200d
64.55%
1y
80.69%
Reserve Rights Historical Data
Historical data of Reserve Rights past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $481,188,567.60 | $33,392,031.98 | $0.01 |
| 2025-02-13 | $506,613,217.95 | $38,670,313.96 | $0.01 |
| 2025-02-14 | $482,525,479.32 | $32,145,898.74 | $0.01 |
| 2025-02-15 | $495,919,948.34 | $26,012,595.27 | $0.01 |
| 2025-02-16 | $469,131,357.94 | $20,830,194.19 | $0.01 |
| 2025-02-17 | $458,125,835.71 | $15,446,218.78 | $0.01 |
| 2025-02-18 | $461,479,123.40 | $23,005,543.23 | $0.01 |
| 2025-02-19 | $435,210,235.79 | $29,524,640.66 | $0.01 |
| 2025-02-20 | $453,555,342.93 | $20,915,326.39 | $0.01 |
| 2025-02-21 | $486,911,012.83 | $29,848,155.18 | $0.01 |
| 2025-02-22 | $470,733,210.50 | $46,529,023.42 | $0.01 |
| 2025-02-23 | $482,695,068.54 | $23,007,678.34 | $0.01 |
| 2025-02-24 | $485,570,962.32 | $22,296,374.54 | $0.01 |
| 2025-02-25 | $408,834,989.54 | $38,131,200.17 | $0.01 |
| 2025-02-26 | $425,159,347.82 | $52,885,907.87 | $0.01 |
| 2025-02-27 | $420,831,942.34 | $36,432,397.33 | $0.01 |
| 2025-02-28 | $417,599,432.37 | $27,138,353.54 | $0.01 |
| 2025-03-01 | $411,976,349.45 | $52,290,653.96 | $0.01 |
| 2025-03-02 | $409,019,211.40 | $20,128,310.60 | $0.01 |
| 2025-03-03 | $456,225,248.89 | $48,590,114.37 | $0.01 |
| 2025-03-04 | $380,717,962.37 | $48,669,996.80 | $0.01 |
| 2025-03-05 | $367,626,853.59 | $64,763,599.11 | $0.01 |
| 2025-03-06 | $381,142,045.14 | $34,824,047.03 | $0.01 |
| 2025-03-07 | $366,549,333.07 | $28,782,682.32 | $0.01 |
| 2025-03-08 | $362,736,925.07 | $42,263,522.14 | $0.01 |
| 2025-03-09 | $342,683,349.18 | $17,856,616.55 | $0.01 |
| 2025-03-10 | $291,910,551.50 | $32,164,410.39 | $0.01 |
| 2025-03-11 | $272,948,650.03 | $41,162,633.27 | $0.00 |
| 2025-03-12 | $291,671,531.11 | $51,022,841.41 | $0.01 |
| 2025-03-13 | $308,736,590.99 | $45,108,816.61 | $0.01 |
| 2025-03-14 | $303,034,123.39 | $28,058,724.71 | $0.01 |
| 2025-03-15 | $310,771,864.40 | $23,297,668.67 | $0.01 |
| 2025-03-16 | $327,804,773.42 | $21,159,097.28 | $0.01 |
| 2025-03-17 | $306,423,685.41 | $24,913,041.10 | $0.01 |
| 2025-03-18 | $322,467,433.77 | $19,035,011.97 | $0.01 |
| 2025-03-19 | $313,841,178.27 | $20,590,904.14 | $0.01 |
| 2025-03-20 | $339,335,082.42 | $40,084,070.53 | $0.01 |
| 2025-03-21 | $318,935,269.91 | $27,731,660.61 | $0.01 |
| 2025-03-22 | $343,812,067.64 | $54,880,679.10 | $0.01 |
| 2025-03-23 | $352,543,557.02 | $46,057,694.29 | $0.01 |
| 2025-03-24 | $368,912,974.61 | $25,426,957.11 | $0.01 |
| 2025-03-25 | $391,028,676.23 | $40,980,196.92 | $0.01 |
| 2025-03-26 | $435,249,971.20 | $74,706,493.49 | $0.01 |
| 2025-03-27 | $425,725,047.10 | $70,080,613.70 | $0.01 |
| 2025-03-28 | $430,599,973.11 | $55,010,447.98 | $0.01 |
| 2025-03-29 | $393,680,695.21 | $45,974,284.05 | $0.01 |
| 2025-03-30 | $356,412,499.58 | $27,464,917.73 | $0.01 |
| 2025-03-31 | $358,305,785.13 | $19,824,602.58 | $0.01 |
| 2025-04-01 | $351,792,860.25 | $24,362,361.18 | $0.01 |
| 2025-04-02 | $365,705,883.13 | $28,119,484.50 | $0.01 |
| 2025-04-03 | $334,707,741.99 | $51,333,843.48 | $0.01 |
| 2025-04-04 | $374,415,067.33 | $48,305,500.68 | $0.01 |
| 2025-04-05 | $401,306,176.44 | $59,645,456.21 | $0.01 |
| 2025-04-06 | $415,592,662.06 | $58,935,965.37 | $0.01 |
| 2025-04-07 | $355,290,890.34 | $37,518,280.49 | $0.01 |
| 2025-04-08 | $370,753,135.33 | $71,515,008.14 | $0.01 |
| 2025-04-09 | $345,642,392.34 | $30,379,820.84 | $0.01 |
| 2025-04-10 | $420,076,540.27 | $60,448,315.15 | $0.01 |
| 2025-04-11 | $415,642,113.57 | $53,666,355.98 | $0.01 |
| 2025-04-12 | $424,671,745.69 | $37,646,035.03 | $0.01 |
| 2025-04-13 | $440,655,681.39 | $29,352,476.57 | $0.01 |
| 2025-04-14 | $408,314,823.09 | $34,219,060.34 | $0.01 |
| 2025-04-15 | $410,284,591.77 | $30,389,630.55 | $0.01 |
| 2025-04-16 | $399,112,344.03 | $54,778,969.70 | $0.01 |
| 2025-04-17 | $385,298,764.57 | $35,187,099.63 | $0.01 |
| 2025-04-18 | $399,954,824.56 | $26,672,472.80 | $0.01 |
| 2025-04-19 | $413,042,949.71 | $39,310,429.55 | $0.01 |
| 2025-04-20 | $416,389,641.16 | $36,724,227.49 | $0.01 |
| 2025-04-21 | $416,696,116.44 | $15,992,418.65 | $0.01 |
| 2025-04-22 | $472,350,869.90 | $72,433,284.56 | $0.01 |
| 2025-04-23 | $508,859,321.69 | $87,735,119.78 | $0.01 |
| 2025-04-24 | $481,296,829.30 | $57,956,158.89 | $0.01 |
| 2025-04-25 | $489,354,504.11 | $41,579,410.57 | $0.01 |
| 2025-04-26 | $515,243,991.16 | $42,302,290.61 | $0.01 |
| 2025-04-27 | $530,419,630.05 | $31,347,285.84 | $0.01 |
| 2025-04-28 | $496,459,934.80 | $18,741,233.44 | $0.01 |
| 2025-04-29 | $528,288,566.65 | $34,922,381.46 | $0.01 |
| 2025-04-30 | $509,241,350.37 | $26,923,214.44 | $0.01 |
| 2025-05-01 | $513,781,424.34 | $24,496,018.26 | $0.01 |
| 2025-05-02 | $523,760,975.94 | $21,819,592.00 | $0.01 |
| 2025-05-03 | $532,423,403.14 | $26,446,879.17 | $0.01 |
| 2025-05-04 | $501,744,161.50 | $15,220,522.67 | $0.01 |
| 2025-05-05 | $489,547,758.34 | $15,680,956.25 | $0.01 |
| 2025-05-06 | $495,458,418.89 | $20,501,657.96 | $0.01 |
| 2025-05-07 | $475,219,513.00 | $22,823,810.67 | $0.01 |
| 2025-05-08 | $473,258,034.97 | $17,702,985.90 | $0.01 |
| 2025-05-09 | $573,113,364.56 | $38,414,585.25 | $0.01 |
| 2025-05-10 | $589,986,836.25 | $58,571,411.26 | $0.01 |
| 2025-05-11 | $604,489,165.00 | $38,119,497.95 | $0.01 |
| 2025-05-12 | $572,079,135.67 | $38,392,248.78 | $0.01 |
| 2025-05-13 | $567,777,043.18 | $49,091,987.04 | $0.01 |
| 2025-05-14 | $593,262,681.41 | $42,082,302.96 | $0.01 |
| 2025-05-15 | $553,623,318.98 | $38,972,999.62 | $0.01 |
| 2025-05-16 | $508,732,675.05 | $42,665,566.25 | $0.01 |
| 2025-05-17 | $506,218,824.19 | $26,134,063.49 | $0.01 |
| 2025-05-18 | $488,215,213.74 | $22,485,161.83 | $0.01 |
| 2025-05-19 | $498,403,683.76 | $31,902,210.22 | $0.01 |
| 2025-05-20 | $487,853,223.76 | $27,245,377.34 | $0.01 |
| 2025-05-21 | $503,355,829.09 | $22,617,823.80 | $0.01 |
| 2025-05-22 | $519,685,863.33 | $29,243,856.14 | $0.01 |
| 2025-05-23 | $556,610,705.00 | $30,204,335.22 | $0.01 |
| 2025-05-24 | $495,277,455.56 | $34,836,226.70 | $0.01 |
| 2025-05-25 | $491,784,494.04 | $17,856,161.24 | $0.01 |
| 2025-05-26 | $493,010,344.28 | $19,251,241.69 | $0.01 |
| 2025-05-27 | $488,022,479.71 | $16,578,950.86 | $0.01 |
| 2025-05-28 | $493,608,262.14 | $19,283,451.50 | $0.01 |
| 2025-05-29 | $478,516,662.09 | $14,180,833.86 | $0.01 |
| 2025-05-30 | $451,386,724.35 | $24,199,490.89 | $0.01 |
| 2025-05-31 | $402,921,888.40 | $33,068,617.95 | $0.01 |
| 2025-06-01 | $414,755,872.67 | $21,452,351.83 | $0.01 |
| 2025-06-02 | $422,309,974.46 | $11,313,879.14 | $0.01 |
| 2025-06-03 | $416,633,520.05 | $18,368,504.39 | $0.01 |
| 2025-06-04 | $418,584,978.98 | $22,030,811.78 | $0.01 |
| 2025-06-05 | $398,358,619.37 | $16,231,507.50 | $0.01 |
| 2025-06-06 | $371,546,419.79 | $23,022,840.73 | $0.01 |
| 2025-06-07 | $382,818,832.87 | $15,061,173.78 | $0.01 |
| 2025-06-08 | $397,628,585.58 | $10,154,008.11 | $0.01 |
| 2025-06-09 | $389,456,139.31 | $9,376,013.42 | $0.01 |
| 2025-06-10 | $422,662,861.15 | $16,902,951.18 | $0.01 |
| 2025-06-11 | $432,797,349.66 | $19,393,405.21 | $0.01 |
| 2025-06-12 | $407,007,369.55 | $18,686,680.92 | $0.01 |
| 2025-06-13 | $379,891,125.00 | $19,895,679.96 | $0.01 |
| 2025-06-14 | $372,543,114.75 | $29,367,521.39 | $0.01 |
| 2025-06-15 | $361,726,856.09 | $12,153,932.72 | $0.01 |
| 2025-06-16 | $376,000,755.44 | $12,370,338.99 | $0.01 |
| 2025-06-17 | $396,417,605.08 | $29,285,291.34 | $0.01 |
| 2025-06-18 | $370,170,929.61 | $29,399,310.63 | $0.01 |
| 2025-06-19 | $374,116,118.18 | $22,045,219.53 | $0.01 |
| 2025-06-20 | $371,400,262.74 | $16,120,822.12 | $0.01 |
| 2025-06-21 | $358,160,427.58 | $22,950,155.53 | $0.01 |
| 2025-06-22 | $332,310,913.53 | $18,321,632.78 | $0.01 |
| 2025-06-23 | $319,943,565.08 | $37,403,621.22 | $0.01 |
| 2025-06-24 | $376,761,858.55 | $31,487,861.93 | $0.01 |
| 2025-06-25 | $392,622,912.65 | $45,874,257.06 | $0.01 |
| 2025-06-26 | $372,576,990.20 | $23,575,850.96 | $0.01 |
| 2025-06-27 | $363,135,996.54 | $17,553,224.03 | $0.01 |
| 2025-06-28 | $378,876,789.53 | $20,148,019.85 | $0.01 |
| 2025-06-29 | $400,231,382.13 | $37,945,515.78 | $0.01 |
| 2025-06-30 | $413,422,922.55 | $17,525,020.26 | $0.01 |
| 2025-07-01 | $394,310,676.89 | $19,592,680.56 | $0.01 |
| 2025-07-02 | $379,635,256.97 | $18,005,084.33 | $0.01 |
| 2025-07-03 | $407,215,325.73 | $25,766,779.00 | $0.01 |
| 2025-07-04 | $420,140,124.96 | $23,232,798.30 | $0.01 |
| 2025-07-05 | $396,311,873.96 | $20,587,393.58 | $0.01 |
| 2025-07-06 | $411,339,360.13 | $14,567,003.93 | $0.01 |
| 2025-07-07 | $415,366,555.86 | $16,406,497.89 | $0.01 |
| 2025-07-08 | $406,504,056.17 | $15,823,639.70 | $0.01 |
| 2025-07-09 | $411,443,765.88 | $13,364,047.45 | $0.01 |
| 2025-07-10 | $441,742,126.37 | $21,948,337.68 | $0.01 |
| 2025-07-11 | $476,714,027.05 | $29,765,602.98 | $0.01 |
| 2025-07-12 | $463,071,304.00 | $34,634,394.81 | $0.01 |
| 2025-07-13 | $449,618,221.10 | $18,901,547.44 | $0.01 |
| 2025-07-14 | $464,204,372.44 | $21,228,183.11 | $0.01 |
| 2025-07-15 | $466,447,769.98 | $28,067,676.51 | $0.01 |
| 2025-07-16 | $488,861,442.33 | $35,033,354.28 | $0.01 |
| 2025-07-17 | $512,002,593.94 | $32,640,530.85 | $0.01 |
| 2025-07-18 | $564,611,348.24 | $105,126,212.79 | $0.01 |
| 2025-07-19 | $534,754,701.09 | $65,964,384.66 | $0.01 |
| 2025-07-20 | $579,610,053.15 | $57,959,901.80 | $0.01 |
| 2025-07-21 | $561,810,622.44 | $52,427,083.15 | $0.01 |
| 2025-07-22 | $558,539,436.06 | $42,106,767.05 | $0.01 |
| 2025-07-23 | $578,917,439.47 | $44,220,222.36 | $0.01 |
| 2025-07-24 | $512,665,671.19 | $47,076,175.21 | $0.01 |
| 2025-07-25 | $505,939,902.95 | $33,591,389.72 | $0.01 |
| 2025-07-26 | $507,612,591.80 | $31,550,068.86 | $0.01 |
| 2025-07-27 | $512,077,261.53 | $24,118,118.55 | $0.01 |
| 2025-07-28 | $530,636,947.43 | $21,942,816.78 | $0.01 |
| 2025-07-29 | $490,579,303.43 | $29,118,469.50 | $0.01 |
| 2025-07-30 | $497,498,847.16 | $29,924,074.87 | $0.01 |
| 2025-07-31 | $482,323,839.57 | $35,061,557.72 | $0.01 |
| 2025-08-01 | $450,304,623.45 | $25,817,378.83 | $0.01 |
| 2025-08-02 | $438,600,833.05 | $39,316,385.68 | $0.01 |
| 2025-08-03 | $422,789,286.83 | $21,922,926.46 | $0.01 |
| 2025-08-04 | $446,223,716.34 | $17,214,559.06 | $0.01 |
| 2025-08-05 | $457,963,290.45 | $19,937,356.16 | $0.01 |
| 2025-08-06 | $432,071,617.96 | $23,336,954.78 | $0.01 |
| 2025-08-07 | $448,974,083.11 | $19,993,878.98 | $0.01 |
| 2025-08-08 | $481,553,848.33 | $29,162,078.62 | $0.01 |
| 2025-08-09 | $495,596,742.26 | $30,157,574.83 | $0.01 |
| 2025-08-10 | $525,541,818.60 | $27,031,162.14 | $0.01 |
| 2025-08-11 | $547,217,701.04 | $57,401,427.54 | $0.01 |
| 2025-08-12 | $534,691,210.67 | $57,469,074.16 | $0.01 |
| 2025-08-13 | $572,780,604.58 | $54,068,609.13 | $0.01 |
| 2025-08-14 | $575,565,760.67 | $38,875,185.73 | $0.01 |
| 2025-08-15 | $541,635,361.04 | $57,418,294.63 | $0.01 |
| 2025-08-16 | $535,035,984.44 | $36,079,947.42 | $0.01 |
| 2025-08-17 | $542,266,287.68 | $18,946,917.38 | $0.01 |
| 2025-08-18 | $536,458,544.83 | $21,407,572.15 | $0.01 |
| 2025-08-19 | $512,730,914.25 | $30,589,402.88 | $0.01 |
| 2025-08-20 | $474,854,594.34 | $29,275,718.88 | $0.01 |
| 2025-08-21 | $504,103,205.02 | $24,521,414.69 | $0.01 |
| 2025-08-22 | $470,147,992.61 | $21,830,538.65 | $0.01 |
| 2025-08-23 | $527,350,590.35 | $40,257,130.45 | $0.01 |
| 2025-08-24 | $511,723,676.34 | $19,652,827.70 | $0.01 |
| 2025-08-25 | $498,162,118.49 | $26,922,257.48 | $0.01 |
| 2025-08-26 | $456,242,019.36 | $29,280,615.20 | $0.01 |
| 2025-08-27 | $471,781,228.33 | $21,722,971.41 | $0.01 |
| 2025-08-28 | $454,403,474.84 | $24,248,849.48 | $0.01 |
| 2025-08-29 | $474,147,259.29 | $22,374,204.61 | $0.01 |
| 2025-08-30 | $442,092,804.38 | $23,779,458.91 | $0.01 |
| 2025-08-31 | $445,543,134.55 | $11,326,624.27 | $0.01 |
| 2025-09-01 | $433,106,800.97 | $12,371,252.66 | $0.01 |
| 2025-09-02 | $423,186,576.58 | $19,437,215.29 | $0.01 |
| 2025-09-03 | $455,952,911.29 | $28,011,743.44 | $0.01 |
| 2025-09-04 | $457,296,239.77 | $17,742,958.19 | $0.01 |
| 2025-09-05 | $432,467,201.42 | $15,345,999.83 | $0.01 |
| 2025-09-06 | $444,086,165.47 | $19,649,146.36 | $0.01 |
| 2025-09-07 | $437,665,219.15 | $9,918,359.04 | $0.01 |
| 2025-09-08 | $452,305,287.09 | $12,024,323.79 | $0.01 |
| 2025-09-09 | $455,286,490.20 | $16,524,201.33 | $0.01 |
| 2025-09-10 | $457,362,777.42 | $24,137,905.23 | $0.01 |
| 2025-09-11 | $466,503,622.74 | $23,632,272.75 | $0.01 |
| 2025-09-12 | $490,618,896.76 | $22,965,616.64 | $0.01 |
| 2025-09-13 | $486,548,642.44 | $19,749,121.29 | $0.01 |
| 2025-09-14 | $481,771,928.02 | $22,257,102.44 | $0.01 |
| 2025-09-15 | $460,205,441.89 | $20,763,546.87 | $0.01 |
| 2025-09-16 | $442,277,027.90 | $21,608,659.92 | $0.01 |
| 2025-09-17 | $447,522,281.42 | $13,868,059.49 | $0.01 |
| 2025-09-18 | $466,750,235.83 | $24,103,484.62 | $0.01 |
| 2025-09-19 | $470,213,700.86 | $23,035,149.66 | $0.01 |
| 2025-09-20 | $444,124,696.11 | $17,593,161.37 | $0.01 |
| 2025-09-21 | $440,842,456.08 | $10,817,977.76 | $0.01 |
| 2025-09-22 | $428,720,976.36 | $12,879,398.02 | $0.01 |
| 2025-09-23 | $374,333,918.36 | $49,405,542.53 | $0.01 |
| 2025-09-24 | $360,916,087.63 | $29,221,006.91 | $0.01 |
| 2025-09-25 | $352,712,671.45 | $23,673,905.63 | $0.01 |
| 2025-09-26 | $331,590,857.21 | $31,275,578.90 | $0.01 |
| 2025-09-27 | $344,721,787.68 | $28,878,826.37 | $0.01 |
| 2025-09-28 | $334,070,690.20 | $14,031,027.26 | $0.01 |
| 2025-09-29 | $343,856,487.64 | $17,090,964.12 | $0.01 |
| 2025-09-30 | $344,707,206.53 | $19,151,201.42 | $0.01 |
| 2025-10-01 | $336,048,340.66 | $21,107,731.46 | $0.01 |
| 2025-10-02 | $416,182,640.33 | $57,512,719.13 | $0.01 |
| 2025-10-03 | $402,009,990.50 | $61,638,941.16 | $0.01 |
| 2025-10-04 | $403,742,819.13 | $27,351,599.32 | $0.01 |
| 2025-10-05 | $390,622,479.73 | $17,002,631.82 | $0.01 |
| 2025-10-06 | $382,318,829.68 | $18,791,100.05 | $0.01 |
| 2025-10-07 | $390,727,923.86 | $20,812,326.08 | $0.01 |
| 2025-10-08 | $358,725,021.38 | $23,600,026.80 | $0.01 |
| 2025-10-09 | $368,116,942.51 | $16,606,350.50 | $0.01 |
| 2025-10-10 | $355,822,705.34 | $18,831,503.07 | $0.01 |
| 2025-10-11 | $257,611,552.57 | $64,962,670.78 | $0.00 |
| 2025-10-12 | $288,448,751.17 | $75,499,178.51 | $0.00 |
| 2025-10-13 | $315,782,147.85 | $30,764,351.36 | $0.01 |
| 2025-10-14 | $375,339,971.75 | $58,160,069.36 | $0.01 |
| 2025-10-15 | $370,708,310.96 | $77,454,383.78 | $0.01 |
| 2025-10-16 | $401,436,560.13 | $73,057,615.69 | $0.01 |
| 2025-10-17 | $380,141,546.32 | $63,554,343.29 | $0.01 |
| 2025-10-18 | $377,281,722.36 | $48,858,108.01 | $0.01 |
| 2025-10-19 | $371,150,031.33 | $19,885,487.46 | $0.01 |
| 2025-10-20 | $368,954,115.28 | $23,381,651.98 | $0.01 |
| 2025-10-21 | $358,072,464.05 | $25,211,091.15 | $0.01 |
| 2025-10-22 | $348,041,501.54 | $29,718,691.65 | $0.01 |
| 2025-10-23 | $331,206,085.66 | $25,383,910.31 | $0.01 |
| 2025-10-24 | $333,878,325.18 | $15,553,265.65 | $0.01 |
| 2025-10-25 | $337,144,928.70 | $25,996,891.91 | $0.01 |
| 2025-10-26 | $333,822,436.06 | $10,479,762.84 | $0.01 |
| 2025-10-27 | $344,768,534.02 | $14,818,699.45 | $0.01 |
| 2025-10-28 | $331,005,162.77 | $17,369,811.76 | $0.01 |
| 2025-10-29 | $317,070,997.28 | $19,280,592.02 | $0.01 |
| 2025-10-30 | $333,543,613.24 | $24,377,316.47 | $0.01 |
| 2025-10-31 | $306,564,205.29 | $28,751,920.71 | $0.01 |
| 2025-11-01 | $340,612,348.49 | $31,056,858.32 | $0.01 |
| 2025-11-02 | $337,950,524.44 | $17,224,628.82 | $0.01 |
| 2025-11-03 | $334,113,559.12 | $14,149,096.31 | $0.01 |
| 2025-11-04 | $290,014,805.48 | $32,185,590.33 | $0.00 |
| 2025-11-05 | $270,615,791.84 | $36,940,523.44 | $0.00 |
| 2025-11-06 | $271,893,849.42 | $20,108,710.41 | $0.00 |
| 2025-11-07 | $257,002,056.96 | $17,778,974.89 | $0.00 |
| 2025-11-08 | $292,217,494.24 | $31,495,383.73 | $0.00 |
| 2025-11-09 | $284,129,958.50 | $19,774,279.82 | $0.00 |
| 2025-11-10 | $286,992,243.31 | $18,056,213.59 | $0.00 |
| 2025-11-11 | $288,588,969.11 | $20,436,825.27 | $0.00 |
| 2025-11-12 | $262,813,026.83 | $20,920,533.33 | $0.00 |
| 2025-11-13 | $257,758,983.58 | $20,274,958.07 | $0.00 |
| 2025-11-14 | $248,019,872.43 | $24,941,504.14 | $0.00 |
| 2025-11-15 | $233,626,115.82 | $28,724,857.69 | $0.00 |
| 2025-11-16 | $237,841,860.17 | $15,456,258.93 | $0.00 |
| 2025-11-17 | $223,508,597.73 | $17,204,037.81 | $0.00 |
| 2025-11-18 | $221,712,933.18 | $32,117,516.95 | $0.00 |
| 2025-11-19 | $231,911,567.49 | $19,822,208.71 | $0.00 |
| 2025-11-20 | $224,556,896.94 | $20,864,722.01 | $0.00 |
| 2025-11-21 | $212,146,410.40 | $19,397,733.86 | $0.00 |
| 2025-11-22 | $203,150,062.33 | $26,214,652.13 | $0.00 |
| 2025-11-23 | $199,338,871.42 | $11,341,268.41 | $0.00 |
| 2025-11-24 | $197,061,915.24 | $10,709,319.89 | $0.00 |
| 2025-11-25 | $214,039,714.07 | $18,313,933.61 | $0.00 |
| 2025-11-26 | $213,185,079.07 | $12,002,358.63 | $0.00 |
| 2025-11-27 | $213,823,988.93 | $12,539,408.96 | $0.00 |
| 2025-11-28 | $211,359,816.36 | $10,840,774.41 | $0.00 |
| 2025-11-29 | $208,441,735.02 | $15,914,987.26 | $0.00 |
| 2025-11-30 | $206,568,844.90 | $8,257,720.21 | $0.00 |
| 2025-12-01 | $199,338,491.16 | $8,550,188.04 | $0.00 |
| 2025-12-02 | $185,840,190.18 | $18,443,951.51 | $0.00 |
| 2025-12-03 | $207,282,223.10 | $15,362,472.82 | $0.00 |
| 2025-12-04 | $220,859,821.52 | $17,355,355.93 | $0.00 |
| 2025-12-05 | $211,612,057.76 | $13,014,445.76 | $0.00 |
| 2025-12-06 | $199,413,083.65 | $14,997,833.92 | $0.00 |
| 2025-12-07 | $200,606,481.38 | $9,289,226.88 | $0.00 |
| 2025-12-08 | $193,146,507.62 | $12,210,462.91 | $0.00 |
| 2025-12-09 | $201,167,188.72 | $11,102,233.92 | $0.00 |
| 2025-12-10 | $205,803,596.31 | $11,928,849.79 | $0.00 |
| 2025-12-11 | $193,144,193.82 | $14,382,577.93 | $0.00 |
| 2025-12-12 | $197,797,987.24 | $28,268,382.61 | $0.00 |
| 2025-12-13 | $191,536,421.67 | $45,407,352.28 | $0.00 |
| 2025-12-14 | $195,311,523.09 | $10,266,025.53 | $0.00 |
| 2025-12-15 | $179,727,238.57 | $13,216,197.90 | $0.00 |
| 2025-12-16 | $170,953,601.33 | $14,292,792.85 | $0.00 |
| 2025-12-17 | $166,345,400.86 | $11,961,990.49 | $0.00 |
| 2025-12-18 | $157,050,346.44 | $11,979,874.80 | $0.00 |
| 2025-12-19 | $152,397,763.82 | $14,845,290.12 | $0.00 |
| 2025-12-20 | $158,118,282.58 | $11,781,434.82 | $0.00 |
| 2025-12-21 | $164,350,958.45 | $8,253,094.28 | $0.00 |
| 2025-12-22 | $158,292,434.22 | $9,499,225.55 | $0.00 |
| 2025-12-23 | $156,325,631.23 | $9,926,587.23 | $0.00 |
| 2025-12-24 | $151,092,627.20 | $9,127,890.43 | $0.00 |
| 2025-12-25 | $152,692,896.66 | $6,515,637.35 | $0.00 |
| 2025-12-26 | $146,884,032.53 | $6,880,058.09 | $0.00 |
| 2025-12-27 | $148,660,226.50 | $9,322,515.63 | $0.00 |
| 2025-12-28 | $166,888,092.42 | $18,557,413.85 | $0.00 |
| 2025-12-29 | $161,961,062.37 | $38,413,977.63 | $0.00 |
| 2025-12-30 | $155,774,166.86 | $12,682,182.02 | $0.00 |
| 2025-12-31 | $159,735,538.30 | $11,431,251.03 | $0.00 |
| 2026-01-01 | $150,330,026.16 | $11,113,495.53 | $0.00 |
| 2026-01-02 | $163,758,943.44 | $13,167,370.71 | $0.00 |
| 2026-01-03 | $169,601,141.18 | $16,378,206.30 | $0.00 |
| 2026-01-04 | $171,229,894.48 | $10,653,546.99 | $0.00 |
| 2026-01-05 | $177,560,025.50 | $15,404,422.81 | $0.00 |
| 2026-01-06 | $182,477,828.52 | $16,325,448.09 | $0.00 |
| 2026-01-07 | $191,456,185.00 | $24,393,270.72 | $0.00 |
| 2026-01-08 | $175,298,332.05 | $16,644,392.89 | $0.00 |
| 2026-01-09 | $173,723,283.85 | $13,635,019.17 | $0.00 |
| 2026-01-10 | $175,152,927.74 | $11,841,632.82 | $0.00 |
| 2026-01-11 | $167,821,453.67 | $6,930,389.29 | $0.00 |
| 2026-01-12 | $163,749,126.68 | $7,639,561.52 | $0.00 |
| 2026-01-13 | $165,118,341.96 | $15,085,971.85 | $0.00 |
| 2026-01-14 | $185,729,834.35 | $18,460,958.38 | $0.00 |
| 2026-01-15 | $178,875,181.71 | $17,299,600.29 | $0.00 |
| 2026-01-16 | $166,402,158.45 | $13,645,115.62 | $0.00 |
| 2026-01-17 | $170,597,392.84 | $10,323,717.73 | $0.00 |
| 2026-01-18 | $170,983,716.59 | $9,481,878.81 | $0.00 |
| 2026-01-19 | $159,736,611.33 | $8,975,587.71 | $0.00 |
| 2026-01-20 | $153,767,425.88 | $17,096,639.41 | $0.00 |
| 2026-01-21 | $141,950,531.28 | $10,167,933.45 | $0.00 |
| 2026-01-22 | $146,067,638.12 | $11,032,034.81 | $0.00 |
| 2026-01-23 | $143,602,445.13 | $7,689,674.13 | $0.00 |
| 2026-01-24 | $145,100,872.78 | $8,260,583.31 | $0.00 |
| 2026-01-25 | $146,457,012.67 | $9,318,343.98 | $0.00 |
| 2026-01-26 | $137,793,948.50 | $10,319,836.20 | $0.00 |
| 2026-01-27 | $145,885,460.99 | $11,654,279.66 | $0.00 |
| 2026-01-28 | $147,966,335.85 | $8,633,491.30 | $0.00 |
| 2026-01-29 | $143,581,710.07 | $8,295,494.80 | $0.00 |
| 2026-01-30 | $131,293,730.46 | $11,269,501.79 | $0.00 |
| 2026-01-31 | $127,657,898.27 | $10,443,678.87 | $0.00 |
| 2026-02-01 | $116,301,953.69 | $19,555,474.87 | $0.00 |
| 2026-02-02 | $111,906,469.33 | $10,199,042.47 | $0.00 |
| 2026-02-03 | $124,008,642.64 | $14,715,151.06 | $0.00 |
| 2026-02-04 | $116,222,645.09 | $12,977,171.36 | $0.00 |
| 2026-02-05 | $112,994,413.44 | $8,977,257.51 | $0.00 |
| 2026-02-06 | $96,490,327.10 | $18,192,414.32 | $0.00 |
| 2026-02-07 | $106,121,921.77 | $19,737,639.95 | $0.00 |
| 2026-02-08 | $105,483,408.61 | $9,630,088.88 | $0.00 |
| 2026-02-09 | $103,104,953.37 | $6,587,497.92 | $0.00 |
| 2026-02-10 | $102,325,112.44 | $7,575,097.16 | $0.00 |
| 2026-02-11 | $98,461,546.77 | $7,217,103.82 | $0.00 |
| 2026-02-11 | $94,007,246.13 | $8,114,347.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
