IoTeX IOTX #649
$0.003222 6.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on IoTeX.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for IoTeX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether IoTeX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00299624 - US$0.00328620Current reference: US$0.00322176Re-entry trigger: US$0.00326042
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:IoTeX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when IoTeX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00283144Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:IoTeX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00283144. IoTeX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for IoTeX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for IoTeX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact IoTeX.
No upcoming market event is currently scheduled for IoTeX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for IoTeX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your IoTeX position, log trades, and review recent activity from one place.
Log in or create an account to track your IoTeX position.
Market Overview
IoTeX current market price is $0.003222 with a 24 hour trading volume of $2,166.28K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 649 in the cryptocurrency market with a marketcap of $30.42M. The IOTX price is 0.7% down in the last one hour.
The high price of the IoTeX is $0.003399 and low price is $0.003143 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Rank
649
IoTeX Price
$0.003222
Market Cap
$30.42M 6.02%
Fully Diluted Valuation
$30.42M
Trading Volume(24h)
$2,166.28K
Circulating Supply
9.44B IOTX
Total Supply
9.44B IOTX
Max Supply
10.00B IOTX
High(24h)
$0.003399
Low(24h)
$0.003143
All-time High
$0.256 98.74%
13 Nov 2021
All-time Low
$0.001216 165%
13 Mar 2020
Cryptocurrency IoTeX Calculator
Want to convert more cryptocurrencies?
IoTeX Price Chart
1h
0.7%
24h
6.02%
7d
11.93%
14d
18.54%
30d
6.53%
60d
6.73%
200d
34.64%
1y
73.5%
IoTeX Historical Data
Historical data of IoTeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $126,214,298.47 | $61,705,193.21 | $0.01 |
| 2025-10-13 | $129,726,007.51 | $21,666,540.40 | $0.01 |
| 2025-10-14 | $144,346,291.38 | $33,369,656.70 | $0.02 |
| 2025-10-15 | $133,990,718.72 | $27,333,388.62 | $0.01 |
| 2025-10-16 | $126,590,008.22 | $17,482,017.75 | $0.01 |
| 2025-10-17 | $121,517,084.69 | $16,558,047.99 | $0.01 |
| 2025-10-18 | $118,326,463.85 | $14,181,188.33 | $0.01 |
| 2025-10-19 | $118,620,604.24 | $5,310,065.50 | $0.01 |
| 2025-10-20 | $118,995,799.87 | $9,958,157.68 | $0.01 |
| 2025-10-21 | $111,630,112.15 | $12,570,202.37 | $0.01 |
| 2025-10-22 | $105,121,213.95 | $10,664,970.13 | $0.01 |
| 2025-10-23 | $106,003,100.87 | $8,302,427.08 | $0.01 |
| 2025-10-24 | $110,473,229.62 | $11,475,633.23 | $0.01 |
| 2025-10-25 | $109,862,090.02 | $5,238,723.75 | $0.01 |
| 2025-10-26 | $109,612,360.63 | $2,886,910.26 | $0.01 |
| 2025-10-27 | $113,434,336.52 | $4,742,073.08 | $0.01 |
| 2025-10-28 | $108,974,373.71 | $6,310,945.68 | $0.01 |
| 2025-10-29 | $106,901,134.26 | $5,038,221.85 | $0.01 |
| 2025-10-30 | $107,538,720.26 | $6,079,388.13 | $0.01 |
| 2025-10-31 | $103,949,189.69 | $11,107,744.12 | $0.01 |
| 2025-11-01 | $104,400,603.86 | $7,192,239.94 | $0.01 |
| 2025-11-02 | $109,178,962.39 | $4,307,042.76 | $0.01 |
| 2025-11-03 | $111,603,841.21 | $9,802,948.50 | $0.01 |
| 2025-11-04 | $96,230,051.05 | $13,662,030.84 | $0.01 |
| 2025-11-05 | $90,844,355.52 | $13,989,042.72 | $0.01 |
| 2025-11-06 | $94,201,389.82 | $9,724,469.99 | $0.01 |
| 2025-11-07 | $92,322,523.98 | $6,559,340.97 | $0.01 |
| 2025-11-08 | $104,850,263.05 | $12,086,355.92 | $0.01 |
| 2025-11-09 | $108,574,665.21 | $12,364,139.83 | $0.01 |
| 2025-11-10 | $104,114,909.40 | $13,592,541.03 | $0.01 |
| 2025-11-11 | $119,483,322.11 | $26,663,710.88 | $0.01 |
| 2025-11-12 | $105,702,672.58 | $20,349,684.51 | $0.01 |
| 2025-11-13 | $99,920,438.28 | $10,531,145.57 | $0.01 |
| 2025-11-14 | $98,289,675.91 | $9,462,315.27 | $0.01 |
| 2025-11-15 | $93,901,089.28 | $7,420,663.86 | $0.01 |
| 2025-11-16 | $96,692,001.70 | $4,357,614.11 | $0.01 |
| 2025-11-17 | $92,926,760.00 | $7,391,941.09 | $0.01 |
| 2025-11-18 | $92,284,463.59 | $7,492,300.27 | $0.01 |
| 2025-11-19 | $92,855,574.15 | $6,958,385.61 | $0.01 |
| 2025-11-20 | $90,046,630.60 | $7,847,115.73 | $0.01 |
| 2025-11-21 | $86,727,229.21 | $7,255,015.14 | $0.01 |
| 2025-11-22 | $81,698,834.55 | $13,581,770.09 | $0.01 |
| 2025-11-23 | $85,468,116.75 | $11,340,905.11 | $0.01 |
| 2025-11-24 | $89,169,297.64 | $12,900,516.19 | $0.01 |
| 2025-11-25 | $86,865,743.07 | $11,373,796.47 | $0.01 |
| 2025-11-26 | $88,325,837.15 | $13,989,932.74 | $0.01 |
| 2025-11-27 | $85,612,151.12 | $7,419,467.23 | $0.01 |
| 2025-11-28 | $84,883,229.23 | $4,486,251.51 | $0.01 |
| 2025-11-29 | $87,450,492.20 | $6,564,204.35 | $0.01 |
| 2025-11-30 | $84,866,933.10 | $3,277,924.92 | $0.01 |
| 2025-12-01 | $83,532,980.15 | $6,605,903.78 | $0.01 |
| 2025-12-02 | $75,589,722.70 | $8,674,363.30 | $0.01 |
| 2025-12-03 | $78,669,306.81 | $5,080,758.06 | $0.01 |
| 2025-12-04 | $80,874,984.75 | $5,427,123.09 | $0.01 |
| 2025-12-05 | $78,254,020.15 | $4,233,647.92 | $0.01 |
| 2025-12-06 | $75,925,490.58 | $4,768,110.62 | $0.01 |
| 2025-12-07 | $76,977,095.06 | $3,034,437.66 | $0.01 |
| 2025-12-08 | $76,017,708.61 | $6,921,873.43 | $0.01 |
| 2025-12-09 | $78,573,822.71 | $4,067,139.17 | $0.01 |
| 2025-12-10 | $80,017,024.62 | $4,133,348.60 | $0.01 |
| 2025-12-11 | $78,879,310.65 | $4,417,085.17 | $0.01 |
| 2025-12-12 | $78,303,015.10 | $4,605,987.13 | $0.01 |
| 2025-12-13 | $77,035,776.03 | $3,609,418.55 | $0.01 |
| 2025-12-14 | $77,516,226.62 | $2,387,956.60 | $0.01 |
| 2025-12-15 | $74,778,357.09 | $2,853,687.49 | $0.01 |
| 2025-12-16 | $71,192,017.36 | $3,773,330.59 | $0.01 |
| 2025-12-17 | $70,985,562.63 | $3,791,490.97 | $0.01 |
| 2025-12-18 | $67,409,771.96 | $4,932,402.18 | $0.01 |
| 2025-12-19 | $65,256,653.10 | $4,131,234.14 | $0.01 |
| 2025-12-20 | $69,500,285.90 | $3,242,690.99 | $0.01 |
| 2025-12-21 | $68,097,979.07 | $2,419,070.89 | $0.01 |
| 2025-12-22 | $67,168,389.76 | $3,073,292.83 | $0.01 |
| 2025-12-23 | $67,254,494.55 | $3,026,828.02 | $0.01 |
| 2025-12-24 | $66,393,217.36 | $2,645,384.52 | $0.01 |
| 2025-12-25 | $68,419,496.91 | $3,218,497.34 | $0.01 |
| 2025-12-26 | $67,348,683.50 | $2,371,883.41 | $0.01 |
| 2025-12-27 | $68,483,042.25 | $2,713,247.71 | $0.01 |
| 2025-12-28 | $70,038,645.44 | $2,180,779.39 | $0.01 |
| 2025-12-29 | $69,348,032.13 | $2,446,601.35 | $0.01 |
| 2025-12-30 | $67,230,782.51 | $3,404,630.49 | $0.01 |
| 2025-12-31 | $67,399,573.22 | $2,820,698.77 | $0.01 |
| 2026-01-01 | $71,308,918.58 | $5,725,713.37 | $0.01 |
| 2026-01-02 | $75,013,084.13 | $3,376,432.18 | $0.01 |
| 2026-01-03 | $76,945,317.92 | $3,343,821.80 | $0.01 |
| 2026-01-04 | $76,101,197.68 | $2,437,176.16 | $0.01 |
| 2026-01-05 | $77,701,249.77 | $2,665,039.59 | $0.01 |
| 2026-01-06 | $78,079,198.33 | $3,868,833.24 | $0.01 |
| 2026-01-07 | $81,371,809.42 | $4,680,266.29 | $0.01 |
| 2026-01-08 | $77,371,726.54 | $2,716,280.87 | $0.01 |
| 2026-01-09 | $80,915,717.72 | $6,024,987.38 | $0.01 |
| 2026-01-10 | $91,496,571.08 | $9,627,869.01 | $0.01 |
| 2026-01-11 | $101,376,256.92 | $6,237,935.03 | $0.01 |
| 2026-01-12 | $98,788,881.01 | $5,548,873.86 | $0.01 |
| 2026-01-13 | $105,713,216.49 | $3,989,334.94 | $0.01 |
| 2026-01-14 | $102,960,642.12 | $4,868,302.54 | $0.01 |
| 2026-01-15 | $103,324,543.52 | $4,618,048.22 | $0.01 |
| 2026-01-16 | $102,187,317.90 | $3,984,004.59 | $0.01 |
| 2026-01-17 | $112,146,788.25 | $2,898,733.41 | $0.01 |
| 2026-01-18 | $80,555,001.79 | $2,611,203.66 | $0.01 |
| 2026-01-19 | $101,603,731.81 | $3,648,571.98 | $0.01 |
| 2026-01-20 | $99,410,854.72 | $4,010,896.10 | $0.01 |
| 2026-01-21 | $101,917,538.60 | $3,291,150.93 | $0.01 |
| 2026-01-22 | $99,177,654.30 | $4,165,869.36 | $0.01 |
| 2026-01-23 | $108,170,406.07 | $3,020,434.49 | $0.01 |
| 2026-01-24 | $111,658,785.30 | $2,706,789.57 | $0.01 |
| 2026-01-25 | $126,549,226.69 | $1,921,671.70 | $0.01 |
| 2026-01-26 | $98,120,906.16 | $3,783,125.83 | $0.01 |
| 2026-01-27 | $104,846,547.04 | $3,112,607.81 | $0.01 |
| 2026-01-28 | $107,515,452.47 | $2,901,146.02 | $0.01 |
| 2026-01-29 | $111,466,218.79 | $2,600,494.72 | $0.01 |
| 2026-01-30 | $100,808,120.58 | $3,263,912.55 | $0.01 |
| 2026-01-31 | $99,879,861.79 | $3,227,366.62 | $0.01 |
| 2026-02-01 | $81,525,619.74 | $5,425,704.60 | $0.01 |
| 2026-02-02 | $84,578,922.63 | $4,500,039.84 | $0.01 |
| 2026-02-03 | $79,969,274.79 | $6,202,391.72 | $0.01 |
| 2026-02-04 | $82,285,390.26 | $5,370,575.23 | $0.01 |
| 2026-02-05 | $89,472,725.13 | $3,775,219.12 | $0.01 |
| 2026-02-06 | $69,390,151.12 | $6,773,407.11 | $0.01 |
| 2026-02-07 | $73,878,723.46 | $6,913,996.19 | $0.01 |
| 2026-02-08 | $83,237,639.03 | $4,359,295.42 | $0.01 |
| 2026-02-09 | $97,764,590.40 | $2,647,074.61 | $0.01 |
| 2026-02-10 | $55,016,537.35 | $2,570,912.66 | $0.01 |
| 2026-02-11 | $54,508,249.18 | $2,277,653.27 | $0.01 |
| 2026-02-12 | $72,663,119.56 | $5,621,642.22 | $0.01 |
| 2026-02-13 | $80,461,425.96 | $4,003,075.19 | $0.01 |
| 2026-02-14 | $77,678,274.59 | $4,190,762.75 | $0.01 |
| 2026-02-15 | $63,199,428.53 | $13,214,436.05 | $0.01 |
| 2026-02-16 | $59,562,328.67 | $16,200,608.48 | $0.01 |
| 2026-02-17 | $70,771,446.90 | $6,369,404.81 | $0.01 |
| 2026-02-18 | $87,118,861.05 | $3,343,338.53 | $0.01 |
| 2026-02-19 | $84,330,549.16 | $3,413,847.12 | $0.01 |
| 2026-02-20 | $80,028,738.82 | $3,830,922.12 | $0.01 |
| 2026-02-21 | $89,499,876.64 | $2,941,799.29 | $0.01 |
| 2026-02-22 | $52,152,598.39 | $23,211,566.81 | $0.01 |
| 2026-02-23 | $62,734,990.11 | $5,647,268.15 | $0.01 |
| 2026-02-24 | $80,899,599.74 | $18,600,603.44 | $0.01 |
| 2026-02-25 | $63,151,067.45 | $9,771,778.65 | $0.01 |
| 2026-02-26 | $109,884,894.08 | $4,294,918.01 | $0.01 |
| 2026-02-27 | $71,658,567.11 | $8,267,155.46 | $0.01 |
| 2026-02-28 | $86,601,587.14 | $7,019,625.34 | $0.01 |
| 2026-03-01 | $129,419,525.68 | $18,481,844.71 | $0.01 |
| 2026-03-02 | $91,409,007.62 | $6,248,309.15 | $0.01 |
| 2026-03-03 | $67,012,135.48 | $9,764,365.18 | $0.01 |
| 2026-03-04 | $68,659,859.21 | $6,928,371.91 | $0.01 |
| 2026-03-05 | $91,261,599.57 | $7,243,926.09 | $0.01 |
| 2026-03-06 | $71,163,859.39 | $8,102,454.43 | $0.01 |
| 2026-03-07 | $81,529,007.56 | $4,612,056.68 | $0.01 |
| 2026-03-08 | $89,077,777.69 | $3,200,833.98 | $0.01 |
| 2026-03-09 | $95,569,098.02 | $2,628,156.95 | $0.01 |
| 2026-03-10 | $89,848,956.50 | $4,739,700.42 | $0.01 |
| 2026-03-11 | $91,683,484.21 | $5,363,634.93 | $0.01 |
| 2026-03-12 | $49,714,723.09 | $1,784,229.70 | $0.01 |
| 2026-03-13 | $87,746,131.56 | $3,360,209.82 | $0.01 |
| 2026-03-14 | $101,268,508.66 | $2,918,476.41 | $0.01 |
| 2026-03-15 | $117,071,979.28 | $2,577,931.54 | $0.01 |
| 2026-03-16 | $88,969,441.60 | $3,281,096.96 | $0.01 |
| 2026-03-17 | $98,795,360.93 | $4,265,821.54 | $0.01 |
| 2026-03-18 | $100,370,522.32 | $2,445,747.29 | $0.01 |
| 2026-03-19 | $88,599,954.07 | $3,040,149.60 | $0.01 |
| 2026-03-20 | $93,731,476.86 | $2,654,573.39 | $0.01 |
| 2026-03-21 | $56,190,360.23 | $2,271,278.19 | $0.01 |
| 2026-03-22 | $84,257,450.52 | $3,585,819.69 | $0.01 |
| 2026-03-23 | $72,656,220.45 | $6,098,621.81 | $0.01 |
| 2026-03-24 | $80,974,428.75 | $4,348,964.97 | $0.01 |
| 2026-03-25 | $63,255,350.65 | $10,268,879.46 | $0.01 |
| 2026-03-26 | $85,288,050.51 | $3,335,914.32 | $0.01 |
| 2026-03-27 | $88,137,367.46 | $2,888,921.62 | $0.01 |
| 2026-03-28 | $45,353,263.48 | $2,633,376.55 | $0.00 |
| 2026-03-29 | $54,148,316.94 | $2,497,425.89 | $0.01 |
| 2026-03-30 | $62,185,060.06 | $2,143,271.83 | $0.01 |
| 2026-03-31 | $49,160,618.57 | $1,766,933.21 | $0.01 |
| 2026-04-01 | $45,405,343.01 | $2,198,113.21 | $0.00 |
| 2026-04-02 | $47,469,218.01 | $1,635,075.77 | $0.01 |
| 2026-04-03 | $44,645,993.50 | $2,016,317.80 | $0.00 |
| 2026-04-04 | $43,511,169.51 | $1,641,158.97 | $0.00 |
| 2026-04-05 | $56,083,505.51 | $1,547,313.06 | $0.01 |
| 2026-04-06 | $44,516,443.62 | $1,138,735.80 | $0.00 |
| 2026-04-07 | $44,381,481.87 | $1,427,304.84 | $0.00 |
| 2026-04-08 | $45,798,380.08 | $2,355,134.00 | $0.00 |
| 2026-04-09 | $45,201,674.95 | $1,928,174.32 | $0.00 |
| 2026-04-10 | $47,150,843.40 | $2,050,202.89 | $0.00 |
| 2026-04-11 | $49,070,289.69 | $1,674,063.89 | $0.01 |
| 2026-04-12 | $47,322,145.64 | $1,109,999.44 | $0.01 |
| 2026-04-13 | $65,830,329.59 | $1,922,027.34 | $0.01 |
| 2026-04-14 | $53,724,834.78 | $1,613,942.85 | $0.01 |
| 2026-04-15 | $45,881,970.71 | $1,877,297.75 | $0.00 |
| 2026-04-16 | $43,155,827.95 | $1,799,230.02 | $0.00 |
| 2026-04-17 | $47,085,241.85 | $2,519,440.18 | $0.00 |
| 2026-04-18 | $47,346,807.68 | $3,055,716.76 | $0.01 |
| 2026-04-19 | $46,830,980.65 | $2,845,220.15 | $0.00 |
| 2026-04-20 | $43,188,581.78 | $2,288,833.78 | $0.00 |
| 2026-04-21 | $46,086,943.17 | $2,148,322.21 | $0.00 |
| 2026-04-22 | $44,191,233.87 | $1,168,810.64 | $0.00 |
| 2026-04-23 | $45,379,998.85 | $1,625,307.51 | $0.00 |
| 2026-04-24 | $46,917,118.12 | $1,988,529.76 | $0.00 |
| 2026-04-25 | $46,641,572.35 | $1,190,091.07 | $0.00 |
| 2026-04-26 | $45,948,453.98 | $1,201,313.78 | $0.00 |
| 2026-04-27 | $45,478,561.92 | $1,462,960.10 | $0.00 |
| 2026-04-28 | $46,658,383.03 | $2,256,889.64 | $0.00 |
| 2026-04-29 | $46,105,240.91 | $1,181,446.39 | $0.00 |
| 2026-04-30 | $44,106,763.46 | $1,265,908.71 | $0.00 |
| 2026-05-01 | $44,774,605.66 | $1,128,646.72 | $0.00 |
| 2026-05-02 | $44,039,047.38 | $1,300,835.06 | $0.00 |
| 2026-05-03 | $44,890,755.92 | $996,455.56 | $0.00 |
| 2026-05-04 | $43,717,852.52 | $832,064.17 | $0.00 |
| 2026-05-05 | $44,214,661.13 | $1,524,596.75 | $0.00 |
| 2026-05-06 | $45,484,676.16 | $1,545,906.70 | $0.00 |
| 2026-05-07 | $48,553,627.37 | $2,830,379.65 | $0.01 |
| 2026-05-08 | $46,178,465.12 | $2,963,452.94 | $0.00 |
| 2026-05-09 | $47,465,275.48 | $2,391,577.97 | $0.01 |
| 2026-05-10 | $47,689,832.03 | $2,743,218.78 | $0.01 |
| 2026-05-11 | $49,753,427.21 | $4,467,340.59 | $0.01 |
| 2026-05-12 | $67,405,008.59 | $6,490,349.52 | $0.01 |
| 2026-05-13 | $64,865,911.30 | $4,151,045.29 | $0.01 |
| 2026-05-14 | $52,297,111.94 | $3,174,346.40 | $0.01 |
| 2026-05-15 | $51,730,423.29 | $2,257,847.40 | $0.01 |
| 2026-05-16 | $54,908,113.51 | $4,020,245.74 | $0.01 |
| 2026-05-17 | $48,013,996.50 | $2,389,353.01 | $0.01 |
| 2026-05-18 | $44,864,816.81 | $1,935,428.96 | $0.00 |
| 2026-05-19 | $47,870,281.95 | $2,011,340.68 | $0.01 |
| 2026-05-20 | $47,796,447.70 | $1,559,243.71 | $0.01 |
| 2026-05-21 | $44,066,077.75 | $1,556,749.43 | $0.00 |
| 2026-05-22 | $45,024,495.90 | $1,537,816.52 | $0.00 |
| 2026-05-23 | $43,261,395.92 | $1,638,109.80 | $0.00 |
| 2026-05-24 | $43,242,065.45 | $1,689,318.04 | $0.00 |
| 2026-05-25 | $42,214,755.26 | $1,330,790.90 | $0.00 |
| 2026-05-26 | $42,242,852.99 | $987,484.76 | $0.00 |
| 2026-05-27 | $42,160,301.44 | $1,441,879.18 | $0.00 |
| 2026-05-28 | $43,030,844.39 | $1,449,173.65 | $0.00 |
| 2026-05-29 | $37,639,271.96 | $1,501,735.57 | $0.00 |
| 2026-05-30 | $39,488,827.07 | $3,913,508.82 | $0.00 |
| 2026-05-31 | $41,602,735.41 | $3,296,064.33 | $0.00 |
| 2026-06-01 | $41,231,960.84 | $1,804,541.63 | $0.00 |
| 2026-06-02 | $40,299,519.96 | $1,734,563.75 | $0.00 |
| 2026-06-03 | $37,365,669.68 | $1,792,758.96 | $0.00 |
| 2026-06-04 | $37,984,517.89 | $1,647,454.48 | $0.00 |
| 2026-06-05 | $35,157,190.42 | $3,131,338.07 | $0.00 |
| 2026-06-06 | $32,251,140.03 | $3,150,684.79 | $0.00 |
| 2026-06-07 | $31,844,704.78 | $1,942,883.26 | $0.00 |
| 2026-06-08 | $32,861,795.82 | $2,627,167.65 | $0.00 |
| 2026-06-09 | $32,150,846.55 | $1,593,144.70 | $0.00 |
| 2026-06-10 | $31,504,812.74 | $1,552,093.21 | $0.00 |
| 2026-06-11 | $31,288,091.22 | $1,585,369.79 | $0.00 |
| 2026-06-12 | $32,304,616.42 | $2,253,655.43 | $0.00 |
| 2026-06-13 | $31,763,551.39 | $2,807,576.24 | $0.00 |
| 2026-06-14 | $31,652,830.46 | $9,639,819.50 | $0.00 |
| 2026-06-15 | $32,218,784.19 | $16,673,096.95 | $0.00 |
| 2026-06-16 | $32,251,854.19 | $9,391,058.88 | $0.00 |
| 2026-06-17 | $30,352,526.67 | $19,145,556.40 | $0.00 |
| 2026-06-18 | $29,787,654.60 | $5,916,878.81 | $0.00 |
| 2026-06-19 | $29,025,875.20 | $3,098,533.14 | $0.00 |
| 2026-06-20 | $28,554,420.56 | $2,601,188.68 | $0.00 |
| 2026-06-21 | $29,946,139.08 | $2,744,531.36 | $0.00 |
| 2026-06-22 | $29,027,602.16 | $2,401,811.99 | $0.00 |
| 2026-06-23 | $28,928,481.43 | $2,266,544.14 | $0.00 |
| 2026-06-24 | $27,995,529.72 | $2,230,746.83 | $0.00 |
| 2026-06-25 | $27,198,329.38 | $2,519,608.13 | $0.00 |
| 2026-06-26 | $26,036,734.58 | $2,293,913.02 | $0.00 |
| 2026-06-27 | $27,711,149.64 | $2,269,595.55 | $0.00 |
| 2026-06-28 | $32,864,860.63 | $2,023,159.91 | $0.00 |
| 2026-06-29 | $29,233,019.16 | $2,015,011.10 | $0.00 |
| 2026-06-30 | $27,573,381.63 | $2,094,425.77 | $0.00 |
| 2026-07-01 | $26,828,988.12 | $1,984,080.65 | $0.00 |
| 2026-07-02 | $29,396,964.88 | $2,286,925.20 | $0.00 |
| 2026-07-03 | $26,397,928.67 | $1,878,276.74 | $0.00 |
| 2026-07-04 | $27,538,384.30 | $2,402,303.77 | $0.00 |
| 2026-07-05 | $28,357,902.85 | $2,473,951.12 | $0.00 |
| 2026-07-06 | $27,349,253.01 | $1,806,157.54 | $0.00 |
| 2026-07-07 | $26,259,813.29 | $5,663,734.91 | $0.00 |
| 2026-07-08 | $24,132,877.79 | $2,773,266.40 | $0.00 |
| 2026-07-09 | $24,693,210.56 | $2,882,682.60 | $0.00 |
| 2026-07-10 | $24,030,268.03 | $1,744,042.72 | $0.00 |
| 2026-07-11 | $23,948,427.85 | $2,668,672.29 | $0.00 |
| 2026-07-12 | $23,578,271.50 | $2,020,040.97 | $0.00 |
| 2026-07-13 | $23,669,405.61 | $1,509,918.84 | $0.00 |
| 2026-07-14 | $22,700,111.92 | $1,854,918.15 | $0.00 |
| 2026-07-15 | $23,381,084.90 | $1,530,319.80 | $0.00 |
| 2026-07-16 | $22,725,148.24 | $1,553,205.70 | $0.00 |
| 2026-07-17 | $22,688,769.31 | $1,532,176.80 | $0.00 |
| 2026-07-18 | $23,199,682.05 | $1,734,338.60 | $0.00 |
| 2026-07-19 | $22,620,154.18 | $1,422,474.23 | $0.00 |
| 2026-07-20 | $22,060,598.46 | $1,385,746.95 | $0.00 |
| 2026-07-21 | $22,242,386.93 | $1,586,133.00 | $0.00 |
| 2026-07-22 | $22,914,041.65 | $1,664,704.49 | $0.00 |
| 2026-07-23 | $22,725,015.94 | $1,432,180.99 | $0.00 |
| 2026-07-24 | $22,051,975.71 | $1,458,350.09 | $0.00 |
| 2026-07-25 | $21,584,493.97 | $1,531,312.32 | $0.00 |
| 2026-07-26 | $22,044,773.86 | $1,723,553.52 | $0.00 |
| 2026-07-27 | $21,880,035.56 | $1,410,299.81 | $0.00 |
| 2026-07-28 | $22,524,278.62 | $2,559,131.85 | $0.00 |
| 2026-07-29 | $20,315,230.27 | $3,233,579.43 | $0.00 |
| 2026-07-30 | $19,396,437.99 | $1,661,953.11 | $0.00 |
| 2026-07-31 | $20,840,647.02 | $2,020,803.25 | $0.00 |
| 2026-08-01 | $20,715,994.34 | $1,644,327.72 | $0.00 |
| 2026-08-02 | $20,165,066.50 | $2,140,417.48 | $0.00 |
| 2026-08-03 | $21,401,113.99 | $2,957,901.03 | $0.00 |
| 2026-08-04 | $20,636,546.88 | $2,648,676.69 | $0.00 |
| 2026-08-05 | $20,271,528.67 | $2,931,077.72 | $0.00 |
| 2026-08-06 | $20,345,100.88 | $2,838,607.85 | $0.00 |
| 2026-08-07 | $21,109,339.30 | $2,532,336.39 | $0.00 |
| 2026-08-08 | $21,026,837.47 | $2,260,125.53 | $0.00 |
| 2026-08-09 | $25,256,152.90 | $5,244,718.50 | $0.00 |
| 2026-08-10 | $26,731,173.19 | $46,488,009.46 | $0.00 |
| 2026-08-11 | $23,948,046.08 | $9,674,404.46 | $0.00 |
| 2026-08-12 | $24,495,350.89 | $5,028,482.79 | $0.00 |
| 2026-08-13 | $23,468,689.32 | $5,717,092.73 | $0.00 |
| 2026-08-14 | $24,018,353.68 | $4,414,251.69 | $0.00 |
| 2026-08-15 | $25,906,076.67 | $5,392,446.48 | $0.00 |
| 2026-08-16 | $24,695,449.20 | $4,539,837.72 | $0.00 |
| 2026-08-17 | $24,321,508.58 | $3,320,839.31 | $0.00 |
| 2026-08-18 | $24,147,130.95 | $3,302,219.40 | $0.00 |
| 2026-08-19 | $24,145,446.07 | $3,802,584.84 | $0.00 |
| 2026-08-20 | $24,975,626.58 | $3,928,554.22 | $0.00 |
| 2026-08-21 | $26,342,718.50 | $7,631,586.97 | $0.00 |
| 2026-08-22 | $28,219,600.56 | $10,351,676.37 | $0.00 |
| 2026-08-23 | $26,542,955.93 | $10,208,821.17 | $0.00 |
| 2026-08-24 | $27,290,028.24 | $9,728,309.73 | $0.00 |
| 2026-08-25 | $26,525,919.05 | $9,322,483.18 | $0.00 |
| 2026-08-26 | $26,232,015.48 | $9,117,430.11 | $0.00 |
| 2026-08-27 | $27,479,026.63 | $9,527,118.53 | $0.00 |
| 2026-08-28 | $27,953,188.64 | $9,650,689.89 | $0.00 |
| 2026-08-29 | $27,002,368.04 | $8,879,069.42 | $0.00 |
| 2026-08-30 | $26,909,178.42 | $8,546,313.96 | $0.00 |
| 2026-08-31 | $25,956,773.40 | $8,359,772.99 | $0.00 |
| 2026-09-01 | $27,000,005.32 | $9,041,242.45 | $0.00 |
| 2026-09-02 | $27,655,595.35 | $9,474,254.22 | $0.00 |
| 2026-09-03 | $28,024,439.16 | $10,314,946.25 | $0.00 |
| 2026-09-04 | $28,702,917.36 | $10,384,751.52 | $0.00 |
| 2026-09-05 | $28,514,685.32 | $10,517,390.10 | $0.00 |
| 2026-09-06 | $29,359,378.61 | $11,238,044.46 | $0.00 |
| 2026-09-07 | $29,452,117.18 | $10,645,655.38 | $0.00 |
| 2026-09-08 | $30,676,954.53 | $11,889,001.92 | $0.00 |
| 2026-09-09 | $29,541,663.87 | $11,362,413.97 | $0.00 |
| 2026-09-10 | $29,260,155.11 | $8,276,038.50 | $0.00 |
| 2026-09-11 | $26,769,130.37 | $2,016,411.91 | $0.00 |
| 2026-09-12 | $27,193,072.08 | $1,551,661.45 | $0.00 |
| 2026-09-13 | $27,846,407.85 | $1,062,982.55 | $0.00 |
| 2026-09-14 | $31,041,781.41 | $10,005,411.28 | $0.00 |
| 2026-09-15 | $29,511,451.01 | $6,156,457.00 | $0.00 |
| 2026-09-16 | $27,471,988.29 | $2,115,595.20 | $0.00 |
| 2026-09-17 | $27,072,430.18 | $1,660,888.44 | $0.00 |
| 2026-09-18 | $27,285,330.28 | $1,588,850.27 | $0.00 |
| 2026-09-19 | $28,579,866.72 | $2,542,067.29 | $0.00 |
| 2026-09-20 | $30,859,510.70 | $3,753,438.82 | $0.00 |
| 2026-09-21 | $31,702,054.66 | $5,012,469.58 | $0.00 |
| 2026-09-22 | $35,273,061.17 | $5,781,811.93 | $0.00 |
| 2026-09-23 | $36,440,454.38 | $7,186,237.82 | $0.00 |
| 2026-09-24 | $31,955,661.58 | $5,349,783.69 | $0.00 |
| 2026-09-25 | $33,981,213.00 | $2,416,523.70 | $0.00 |
| 2026-09-26 | $34,673,480.43 | $2,002,495.10 | $0.00 |
| 2026-09-27 | $34,657,579.68 | $1,757,926.66 | $0.00 |
| 2026-09-28 | $33,381,655.89 | $1,903,279.27 | $0.00 |
| 2026-09-29 | $31,714,731.25 | $2,492,061.24 | $0.00 |
| 2026-09-30 | $31,821,097.45 | $1,814,500.30 | $0.00 |
| 2026-10-01 | $32,821,757.26 | $1,731,152.25 | $0.00 |
| 2026-10-02 | $33,408,764.03 | $1,577,253.14 | $0.00 |
| 2026-10-03 | $32,884,650.87 | $1,947,316.96 | $0.00 |
| 2026-10-04 | $33,600,840.08 | $1,494,210.40 | $0.00 |
| 2026-10-05 | $34,541,936.29 | $2,578,101.85 | $0.00 |
| 2026-10-06 | $34,641,771.19 | $1,725,742.63 | $0.00 |
| 2026-10-07 | $36,822,038.73 | $4,425,023.35 | $0.00 |
| 2026-10-08 | $35,185,244.26 | $2,941,192.31 | $0.00 |
| 2026-10-09 | $35,895,618.05 | $4,266,540.30 | $0.00 |
| 2026-10-10 | $35,271,764.04 | $2,057,954.45 | $0.00 |
| 2026-10-11 | $36,019,166.21 | $1,450,121.15 | $0.00 |
| 2026-10-12 | $35,472,634.89 | $1,240,776.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
