GoMining Token GOMINING #248
$0.280 2.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GoMining Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GoMining Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GoMining Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26017029 - US$0.28534806Current reference: US$0.27975300Re-entry trigger: US$0.28311004
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GoMining Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GoMining Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.24586092Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GoMining Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.24586092. GoMining Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GoMining Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GoMining Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GoMining Token.
No upcoming market event is currently scheduled for GoMining Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GoMining Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GoMining Token position, log trades, and review recent activity from one place.
Log in or create an account to track your GoMining Token position.
Market Overview
GoMining Token current market price is $0.280 with a 24 hour trading volume of $8,624.69K. The total available supply of GoMining Token is 404.19M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 248 in the cryptocurrency market with a marketcap of $112.97M. The GOMINING price is 0.65% up in the last one hour.
The high price of the GoMining Token is $0.280 and low price is $0.266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoMining Token Rank
248
GoMining Token Price
$0.280
Market Cap
$112.97M 3.36%
Fully Diluted Valuation
$112.97M
Trading Volume(24h)
$8,624.69K
Circulating Supply
404.19M GOMINING
Total Supply
404.19M GOMINING
Max Supply
436.92M GOMINING
High(24h)
$0.280
Low(24h)
$0.266
All-time High
$0.565 50.5%
16 Dec 2024
All-time Low
$0.0695 302.29%
10 Nov 2022
Cryptocurrency GoMining Token Calculator
Want to convert more cryptocurrencies?
GoMining Token Price Chart
1h
0.65%
24h
2.93%
7d
3.7%
14d
6.22%
30d
5.58%
60d
6.58%
200d
15.04%
1y
34.72%
GoMining Token Historical Data
Historical data of GoMining Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $169,493,649.64 | $9,476,139.88 | $0.42 |
| 2025-06-16 | $167,073,726.06 | $9,562,905.33 | $0.41 |
| 2025-06-17 | $179,407,877.13 | $13,256,399.38 | $0.44 |
| 2025-06-18 | $171,916,221.65 | $16,961,255.85 | $0.42 |
| 2025-06-19 | $170,131,433.58 | $15,135,138.35 | $0.42 |
| 2025-06-20 | $172,540,711.62 | $14,271,554.77 | $0.42 |
| 2025-06-21 | $175,512,713.00 | $10,167,793.35 | $0.43 |
| 2025-06-22 | $174,397,708.76 | $17,536,908.13 | $0.43 |
| 2025-06-23 | $171,344,669.21 | $24,104,720.71 | $0.42 |
| 2025-06-24 | $175,598,790.02 | $23,202,377.14 | $0.43 |
| 2025-06-25 | $172,637,224.35 | $21,343,679.94 | $0.42 |
| 2025-06-26 | $169,658,341.16 | $21,918,438.84 | $0.42 |
| 2025-06-27 | $172,053,680.25 | $14,115,262.49 | $0.42 |
| 2025-06-28 | $170,416,300.97 | $22,257,231.98 | $0.42 |
| 2025-06-29 | $170,404,102.08 | $21,359,058.44 | $0.42 |
| 2025-06-30 | $172,782,079.25 | $18,920,066.48 | $0.42 |
| 2025-07-01 | $171,878,924.86 | $21,769,323.86 | $0.42 |
| 2025-07-02 | $170,885,911.97 | $26,700,308.43 | $0.42 |
| 2025-07-03 | $171,427,131.20 | $27,533,788.28 | $0.42 |
| 2025-07-04 | $171,324,637.05 | $24,027,461.82 | $0.42 |
| 2025-07-05 | $171,258,950.93 | $24,463,011.75 | $0.42 |
| 2025-07-06 | $172,697,120.04 | $23,293,171.04 | $0.42 |
| 2025-07-07 | $173,551,492.16 | $27,306,661.49 | $0.43 |
| 2025-07-08 | $173,250,340.88 | $25,711,524.46 | $0.42 |
| 2025-07-09 | $173,882,980.40 | $24,665,021.81 | $0.43 |
| 2025-07-10 | $174,926,009.19 | $27,360,830.95 | $0.43 |
| 2025-07-11 | $173,821,606.93 | $27,984,278.21 | $0.43 |
| 2025-07-12 | $174,285,108.33 | $14,367,233.83 | $0.43 |
| 2025-07-13 | $175,200,767.12 | $25,225,169.56 | $0.43 |
| 2025-07-14 | $176,902,889.77 | $16,817,911.10 | $0.43 |
| 2025-07-15 | $174,241,540.65 | $30,682,995.58 | $0.43 |
| 2025-07-16 | $181,050,118.00 | $31,832,031.19 | $0.44 |
| 2025-07-17 | $182,283,908.92 | $20,739,198.78 | $0.45 |
| 2025-07-18 | $179,521,551.61 | $16,520,549.48 | $0.44 |
| 2025-07-19 | $182,496,858.90 | $13,477,808.21 | $0.45 |
| 2025-07-20 | $188,497,854.51 | $13,277,495.03 | $0.46 |
| 2025-07-21 | $189,051,474.38 | $14,729,271.76 | $0.46 |
| 2025-07-22 | $188,839,156.25 | $15,886,638.48 | $0.46 |
| 2025-07-23 | $185,527,340.50 | $16,941,525.66 | $0.46 |
| 2025-07-24 | $182,527,144.60 | $15,916,269.95 | $0.45 |
| 2025-07-25 | $187,071,314.25 | $16,382,255.86 | $0.46 |
| 2025-07-26 | $190,496,634.86 | $21,193,103.44 | $0.47 |
| 2025-07-27 | $188,350,139.99 | $13,409,907.95 | $0.46 |
| 2025-07-28 | $194,115,097.90 | $14,263,703.66 | $0.48 |
| 2025-07-29 | $196,303,016.41 | $16,396,420.00 | $0.48 |
| 2025-07-30 | $194,056,268.28 | $15,735,236.20 | $0.48 |
| 2025-07-31 | $195,273,678.84 | $15,722,593.87 | $0.48 |
| 2025-08-01 | $194,724,805.61 | $18,190,435.82 | $0.48 |
| 2025-08-02 | $194,484,114.46 | $18,254,502.51 | $0.48 |
| 2025-08-03 | $198,844,595.09 | $14,397,318.12 | $0.49 |
| 2025-08-04 | $197,369,777.46 | $11,713,276.20 | $0.48 |
| 2025-08-05 | $197,399,315.76 | $14,601,842.59 | $0.48 |
| 2025-08-06 | $194,994,032.65 | $16,370,795.63 | $0.48 |
| 2025-08-07 | $195,139,807.57 | $14,012,737.31 | $0.48 |
| 2025-08-08 | $200,885,775.27 | $16,211,636.07 | $0.49 |
| 2025-08-09 | $200,149,498.17 | $14,553,979.09 | $0.49 |
| 2025-08-10 | $217,686,148.22 | $16,827,042.08 | $0.53 |
| 2025-08-11 | $218,517,561.54 | $16,025,011.13 | $0.54 |
| 2025-08-12 | $219,096,195.29 | $17,429,270.90 | $0.54 |
| 2025-08-13 | $216,772,021.33 | $17,744,444.29 | $0.53 |
| 2025-08-14 | $213,410,466.34 | $19,952,136.76 | $0.52 |
| 2025-08-15 | $206,667,759.73 | $22,064,953.16 | $0.51 |
| 2025-08-16 | $210,076,401.78 | $20,445,602.49 | $0.52 |
| 2025-08-17 | $209,708,944.95 | $17,346,329.86 | $0.51 |
| 2025-08-18 | $210,660,909.04 | $14,403,908.83 | $0.52 |
| 2025-08-19 | $211,483,740.57 | $18,684,373.41 | $0.52 |
| 2025-08-20 | $207,980,382.01 | $18,050,879.53 | $0.51 |
| 2025-08-21 | $208,397,641.28 | $15,419,095.01 | $0.51 |
| 2025-08-22 | $206,067,180.93 | $16,182,171.12 | $0.51 |
| 2025-08-23 | $212,447,486.35 | $21,036,760.33 | $0.52 |
| 2025-08-24 | $211,356,180.30 | $18,161,953.52 | $0.52 |
| 2025-08-25 | $214,397,262.95 | $20,864,689.77 | $0.53 |
| 2025-08-26 | $211,712,414.99 | $22,574,847.33 | $0.52 |
| 2025-08-27 | $209,526,749.61 | $18,188,726.68 | $0.51 |
| 2025-08-28 | $211,238,648.89 | $18,648,727.75 | $0.52 |
| 2025-08-29 | $211,979,217.10 | $18,409,979.50 | $0.52 |
| 2025-08-30 | $211,278,669.58 | $21,790,008.41 | $0.52 |
| 2025-08-31 | $210,547,041.86 | $18,460,254.70 | $0.52 |
| 2025-09-01 | $214,341,694.05 | $17,483,078.34 | $0.53 |
| 2025-09-02 | $218,179,438.91 | $20,643,646.29 | $0.54 |
| 2025-09-03 | $212,568,031.79 | $18,199,922.32 | $0.52 |
| 2025-09-04 | $210,682,785.56 | $13,668,334.86 | $0.52 |
| 2025-09-05 | $210,556,168.18 | $14,490,894.18 | $0.52 |
| 2025-09-06 | $208,593,477.03 | $15,229,482.72 | $0.51 |
| 2025-09-07 | $210,982,467.43 | $12,873,500.83 | $0.52 |
| 2025-09-08 | $209,926,925.95 | $13,623,151.07 | $0.52 |
| 2025-09-09 | $209,907,231.51 | $14,010,511.25 | $0.52 |
| 2025-09-10 | $208,731,741.16 | $14,754,088.98 | $0.51 |
| 2025-09-11 | $206,958,000.92 | $15,769,400.28 | $0.51 |
| 2025-09-12 | $205,663,688.80 | $13,996,887.20 | $0.51 |
| 2025-09-13 | $206,108,908.06 | $15,668,458.23 | $0.51 |
| 2025-09-14 | $203,575,841.69 | $12,637,428.51 | $0.50 |
| 2025-09-15 | $203,389,117.34 | $13,339,560.68 | $0.50 |
| 2025-09-16 | $200,745,464.23 | $13,954,389.15 | $0.49 |
| 2025-09-17 | $196,025,789.24 | $15,258,638.47 | $0.48 |
| 2025-09-18 | $196,919,664.05 | $16,211,640.45 | $0.48 |
| 2025-09-19 | $198,765,952.48 | $12,127,368.60 | $0.49 |
| 2025-09-20 | $196,904,622.31 | $13,533,394.99 | $0.48 |
| 2025-09-21 | $199,060,085.57 | $12,648,977.26 | $0.49 |
| 2025-09-22 | $198,746,434.79 | $11,052,152.17 | $0.49 |
| 2025-09-23 | $195,672,550.72 | $14,430,234.48 | $0.48 |
| 2025-09-24 | $191,178,389.34 | $12,086,143.86 | $0.47 |
| 2025-09-25 | $192,003,260.05 | $11,485,904.23 | $0.47 |
| 2025-09-26 | $187,055,244.05 | $4,934,916.17 | $0.46 |
| 2025-09-27 | $187,573,752.10 | $10,773,410.37 | $0.46 |
| 2025-09-28 | $186,612,186.66 | $9,301,067.08 | $0.46 |
| 2025-09-29 | $189,048,155.23 | $9,322,187.62 | $0.46 |
| 2025-09-30 | $190,041,197.75 | $13,577,615.15 | $0.46 |
| 2025-10-01 | $185,405,209.18 | $13,398,806.93 | $0.46 |
| 2025-10-02 | $185,816,210.68 | $9,578,286.47 | $0.46 |
| 2025-10-03 | $197,094,309.02 | $12,511,115.74 | $0.48 |
| 2025-10-04 | $194,447,699.57 | $12,091,852.35 | $0.48 |
| 2025-10-05 | $196,075,812.03 | $11,452,526.76 | $0.48 |
| 2025-10-06 | $199,175,414.11 | $10,264,191.55 | $0.49 |
| 2025-10-07 | $197,355,808.96 | $10,485,750.33 | $0.48 |
| 2025-10-08 | $192,287,555.73 | $12,243,431.75 | $0.47 |
| 2025-10-09 | $192,991,764.79 | $14,387,272.74 | $0.47 |
| 2025-10-10 | $191,910,116.60 | $13,650,357.84 | $0.47 |
| 2025-10-11 | $188,876,240.31 | $14,040,343.89 | $0.46 |
| 2025-10-12 | $185,737,978.77 | $10,327,298.29 | $0.46 |
| 2025-10-13 | $184,879,581.93 | $9,929,629.10 | $0.45 |
| 2025-10-14 | $184,089,846.57 | $11,580,084.77 | $0.45 |
| 2025-10-15 | $178,742,190.34 | $11,599,582.74 | $0.44 |
| 2025-10-16 | $176,395,783.31 | $10,375,301.10 | $0.43 |
| 2025-10-17 | $174,266,270.89 | $10,649,570.87 | $0.43 |
| 2025-10-18 | $171,504,523.21 | $10,625,294.50 | $0.42 |
| 2025-10-19 | $169,388,484.13 | $7,256,753.79 | $0.42 |
| 2025-10-20 | $166,672,225.50 | $7,504,910.90 | $0.41 |
| 2025-10-21 | $158,610,218.91 | $8,930,251.17 | $0.39 |
| 2025-10-22 | $163,465,737.10 | $11,185,046.99 | $0.40 |
| 2025-10-23 | $167,889,824.24 | $10,678,645.91 | $0.41 |
| 2025-10-24 | $167,398,004.11 | $8,780,716.10 | $0.41 |
| 2025-10-25 | $165,149,301.20 | $8,822,094.11 | $0.41 |
| 2025-10-26 | $165,948,098.16 | $9,475,771.20 | $0.41 |
| 2025-10-27 | $168,075,049.43 | $10,610,263.05 | $0.41 |
| 2025-10-28 | $166,450,262.32 | $9,683,208.77 | $0.41 |
| 2025-10-29 | $162,330,193.15 | $9,842,588.44 | $0.40 |
| 2025-10-30 | $166,781,104.00 | $10,893,546.30 | $0.41 |
| 2025-10-31 | $164,876,379.07 | $10,919,435.54 | $0.40 |
| 2025-11-01 | $162,230,695.08 | $12,341,315.31 | $0.40 |
| 2025-11-02 | $160,680,467.81 | $7,929,790.15 | $0.39 |
| 2025-11-03 | $161,710,674.78 | $7,358,820.39 | $0.40 |
| 2025-11-04 | $157,737,527.56 | $11,160,428.60 | $0.39 |
| 2025-11-05 | $154,757,956.12 | $11,287,160.44 | $0.38 |
| 2025-11-06 | $158,071,075.99 | $11,355,325.91 | $0.39 |
| 2025-11-07 | $152,855,182.53 | $9,129,409.71 | $0.38 |
| 2025-11-08 | $152,088,093.70 | $9,657,333.59 | $0.37 |
| 2025-11-09 | $151,072,032.23 | $9,971,625.36 | $0.37 |
| 2025-11-10 | $149,269,207.95 | $7,043,766.93 | $0.37 |
| 2025-11-11 | $147,121,905.73 | $9,456,481.52 | $0.36 |
| 2025-11-12 | $144,940,717.81 | $11,027,880.11 | $0.36 |
| 2025-11-13 | $144,938,728.15 | $8,857,909.44 | $0.36 |
| 2025-11-14 | $146,336,160.45 | $12,833,155.78 | $0.36 |
| 2025-11-15 | $135,605,076.92 | $12,094,182.52 | $0.33 |
| 2025-11-16 | $136,319,057.53 | $10,047,257.55 | $0.34 |
| 2025-11-17 | $133,592,950.69 | $11,176,968.60 | $0.33 |
| 2025-11-18 | $132,971,542.81 | $12,094,346.36 | $0.33 |
| 2025-11-19 | $136,711,982.09 | $12,776,888.80 | $0.34 |
| 2025-11-20 | $128,478,433.32 | $12,036,615.26 | $0.32 |
| 2025-11-21 | $128,069,387.01 | $10,855,638.69 | $0.31 |
| 2025-11-22 | $120,486,830.52 | $14,324,140.36 | $0.30 |
| 2025-11-23 | $122,369,865.00 | $9,525,591.32 | $0.30 |
| 2025-11-24 | $119,127,169.18 | $9,707,395.12 | $0.29 |
| 2025-11-25 | $120,731,540.02 | $13,228,793.91 | $0.30 |
| 2025-11-26 | $118,089,098.71 | $12,029,303.09 | $0.29 |
| 2025-11-27 | $118,748,122.60 | $11,811,027.18 | $0.29 |
| 2025-11-28 | $127,028,605.98 | $9,820,642.59 | $0.31 |
| 2025-11-29 | $126,127,289.75 | $9,323,598.31 | $0.31 |
| 2025-11-30 | $126,363,821.82 | $9,318,716.37 | $0.31 |
| 2025-12-01 | $126,245,414.26 | $8,189,281.73 | $0.31 |
| 2025-12-02 | $127,314,628.95 | $15,095,715.42 | $0.31 |
| 2025-12-03 | $133,169,792.02 | $16,069,665.22 | $0.33 |
| 2025-12-04 | $142,935,074.15 | $14,778,331.98 | $0.35 |
| 2025-12-05 | $149,000,631.65 | $12,029,754.67 | $0.37 |
| 2025-12-06 | $147,602,802.56 | $12,256,354.44 | $0.36 |
| 2025-12-07 | $146,733,559.31 | $9,830,501.34 | $0.36 |
| 2025-12-08 | $147,706,130.34 | $11,333,291.69 | $0.36 |
| 2025-12-09 | $147,058,280.89 | $11,884,292.32 | $0.36 |
| 2025-12-10 | $142,530,957.83 | $12,249,077.97 | $0.35 |
| 2025-12-11 | $140,891,018.39 | $11,049,202.22 | $0.35 |
| 2025-12-12 | $134,411,304.34 | $12,721,102.09 | $0.33 |
| 2025-12-13 | $131,937,078.02 | $12,316,157.74 | $0.33 |
| 2025-12-14 | $132,435,749.57 | $11,589,865.93 | $0.33 |
| 2025-12-15 | $128,391,158.16 | $10,846,916.39 | $0.32 |
| 2025-12-16 | $122,846,370.44 | $13,601,442.32 | $0.30 |
| 2025-12-17 | $129,321,860.78 | $11,636,016.95 | $0.32 |
| 2025-12-18 | $121,869,844.05 | $12,518,509.40 | $0.30 |
| 2025-12-19 | $129,115,942.42 | $12,849,218.21 | $0.32 |
| 2025-12-20 | $130,267,741.60 | $13,540,712.80 | $0.32 |
| 2025-12-21 | $129,734,402.17 | $9,577,452.79 | $0.32 |
| 2025-12-22 | $128,472,022.78 | $12,796,183.02 | $0.32 |
| 2025-12-23 | $129,701,924.41 | $13,770,490.33 | $0.32 |
| 2025-12-24 | $135,314,736.74 | $10,458,583.96 | $0.33 |
| 2025-12-25 | $133,379,801.95 | $10,702,654.72 | $0.33 |
| 2025-12-26 | $140,324,598.38 | $9,204,354.35 | $0.35 |
| 2025-12-27 | $143,500,105.38 | $10,540,814.12 | $0.35 |
| 2025-12-28 | $142,652,605.89 | $8,806,760.57 | $0.35 |
| 2025-12-29 | $146,950,548.28 | $9,919,440.66 | $0.36 |
| 2025-12-30 | $155,220,377.24 | $13,294,765.14 | $0.38 |
| 2025-12-31 | $167,582,646.43 | $10,886,845.74 | $0.41 |
| 2026-01-01 | $204,501,938.03 | $12,910,930.58 | $0.50 |
| 2026-01-02 | $183,848,521.70 | $7,543,705.55 | $0.45 |
| 2026-01-03 | $179,301,107.72 | $10,204,909.63 | $0.44 |
| 2026-01-04 | $173,607,811.93 | $7,482,838.06 | $0.43 |
| 2026-01-05 | $183,967,845.79 | $9,465,907.07 | $0.45 |
| 2026-01-06 | $180,693,034.50 | $11,764,451.08 | $0.45 |
| 2026-01-07 | $175,224,567.74 | $13,737,698.55 | $0.43 |
| 2026-01-08 | $170,454,463.19 | $13,261,888.76 | $0.42 |
| 2026-01-09 | $166,728,727.78 | $10,946,046.50 | $0.41 |
| 2026-01-10 | $162,953,323.91 | $12,048,880.86 | $0.40 |
| 2026-01-11 | $164,544,605.26 | $9,611,928.92 | $0.40 |
| 2026-01-12 | $164,417,923.38 | $11,867,763.07 | $0.40 |
| 2026-01-13 | $166,345,767.13 | $12,550,631.57 | $0.41 |
| 2026-01-14 | $164,361,709.64 | $13,819,586.27 | $0.40 |
| 2026-01-15 | $168,205,564.18 | $13,074,105.05 | $0.41 |
| 2026-01-16 | $166,673,703.52 | $13,596,027.01 | $0.41 |
| 2026-01-17 | $165,158,633.57 | $12,906,962.68 | $0.41 |
| 2026-01-18 | $162,371,645.03 | $9,247,737.18 | $0.40 |
| 2026-01-19 | $158,698,571.26 | $8,602,123.35 | $0.39 |
| 2026-01-20 | $154,237,993.86 | $10,854,605.17 | $0.38 |
| 2026-01-21 | $163,154,829.19 | $10,326,031.87 | $0.40 |
| 2026-01-22 | $159,182,572.07 | $12,164,018.82 | $0.39 |
| 2026-01-23 | $155,027,928.11 | $10,442,966.28 | $0.38 |
| 2026-01-24 | $156,339,280.50 | $10,983,496.89 | $0.39 |
| 2026-01-25 | $156,437,666.94 | $10,438,262.83 | $0.39 |
| 2026-01-26 | $156,343,485.88 | $11,508,748.49 | $0.39 |
| 2026-01-27 | $155,482,407.64 | $11,808,563.14 | $0.38 |
| 2026-01-28 | $155,345,629.41 | $11,819,961.62 | $0.38 |
| 2026-01-29 | $152,002,208.00 | $10,588,858.19 | $0.37 |
| 2026-01-30 | $150,060,337.32 | $11,963,837.21 | $0.37 |
| 2026-01-31 | $147,673,117.81 | $9,273,489.19 | $0.36 |
| 2026-02-01 | $141,021,342.72 | $11,465,153.46 | $0.35 |
| 2026-02-02 | $137,999,752.08 | $10,611,160.33 | $0.34 |
| 2026-02-03 | $136,518,376.10 | $10,945,134.20 | $0.34 |
| 2026-02-04 | $137,382,622.94 | $8,889,681.16 | $0.34 |
| 2026-02-05 | $108,687,946.46 | $13,072,343.79 | $0.27 |
| 2026-02-06 | $118,040,721.83 | $11,189,108.75 | $0.29 |
| 2026-02-07 | $117,072,517.59 | $10,319,146.54 | $0.29 |
| 2026-02-08 | $117,814,303.78 | $8,534,115.96 | $0.29 |
| 2026-02-09 | $133,181,718.43 | $10,334,423.75 | $0.33 |
| 2026-02-10 | $131,456,853.07 | $10,267,154.33 | $0.32 |
| 2026-02-11 | $125,248,120.54 | $10,323,818.54 | $0.31 |
| 2026-02-12 | $122,176,877.62 | $9,168,077.36 | $0.30 |
| 2026-02-13 | $132,224,354.96 | $9,088,906.49 | $0.33 |
| 2026-02-14 | $133,015,496.49 | $7,790,182.25 | $0.33 |
| 2026-02-15 | $133,102,608.01 | $9,361,543.48 | $0.33 |
| 2026-02-16 | $131,682,446.77 | $8,692,271.83 | $0.32 |
| 2026-02-17 | $130,847,715.91 | $10,225,383.61 | $0.32 |
| 2026-02-18 | $128,505,601.32 | $10,182,052.89 | $0.32 |
| 2026-02-19 | $128,798,178.33 | $8,815,898.94 | $0.32 |
| 2026-02-20 | $135,342,782.30 | $11,442,548.77 | $0.33 |
| 2026-02-21 | $132,561,844.33 | $7,237,539.43 | $0.33 |
| 2026-02-22 | $131,120,083.07 | $8,174,090.18 | $0.32 |
| 2026-02-23 | $131,613,039.18 | $9,719,107.38 | $0.32 |
| 2026-02-24 | $129,217,958.67 | $9,890,513.83 | $0.32 |
| 2026-02-25 | $128,640,917.80 | $7,133,587.60 | $0.32 |
| 2026-02-26 | $126,961,178.73 | $7,689,811.26 | $0.31 |
| 2026-02-27 | $125,976,466.71 | $8,683,566.75 | $0.31 |
| 2026-02-28 | $118,952,519.63 | $11,377,229.28 | $0.29 |
| 2026-03-01 | $121,634,676.39 | $8,886,715.26 | $0.30 |
| 2026-03-02 | $122,774,053.11 | $8,151,225.97 | $0.30 |
| 2026-03-03 | $123,468,243.70 | $10,087,803.50 | $0.30 |
| 2026-03-04 | $121,811,765.16 | $10,165,590.88 | $0.30 |
| 2026-03-05 | $122,528,523.70 | $14,704,733.37 | $0.30 |
| 2026-03-06 | $122,897,275.26 | $9,314,207.78 | $0.30 |
| 2026-03-07 | $119,873,713.77 | $12,535,705.84 | $0.30 |
| 2026-03-08 | $120,149,158.45 | $10,562,707.72 | $0.30 |
| 2026-03-09 | $119,444,555.45 | $12,160,377.70 | $0.29 |
| 2026-03-10 | $120,601,271.50 | $11,520,245.04 | $0.30 |
| 2026-03-11 | $121,414,562.96 | $13,292,701.22 | $0.30 |
| 2026-03-12 | $120,157,968.48 | $11,752,415.75 | $0.30 |
| 2026-03-13 | $113,896,723.91 | $12,987,648.12 | $0.28 |
| 2026-03-14 | $119,618,687.18 | $12,153,118.26 | $0.30 |
| 2026-03-15 | $118,856,101.53 | $12,957,556.18 | $0.29 |
| 2026-03-16 | $118,992,658.72 | $12,550,276.17 | $0.29 |
| 2026-03-17 | $120,683,658.46 | $12,873,763.18 | $0.30 |
| 2026-03-18 | $125,309,145.75 | $11,665,216.08 | $0.31 |
| 2026-03-19 | $127,834,895.45 | $14,385,812.09 | $0.32 |
| 2026-03-20 | $127,255,567.46 | $13,145,961.44 | $0.31 |
| 2026-03-21 | $125,092,389.86 | $12,141,822.09 | $0.31 |
| 2026-03-22 | $124,777,093.40 | $12,426,332.60 | $0.31 |
| 2026-03-23 | $122,997,450.25 | $14,097,076.33 | $0.30 |
| 2026-03-24 | $122,224,986.87 | $13,805,171.07 | $0.30 |
| 2026-03-25 | $121,929,594.22 | $18,207,802.44 | $0.30 |
| 2026-03-26 | $127,598,807.27 | $11,358,336.67 | $0.31 |
| 2026-03-27 | $126,488,856.82 | $12,354,270.22 | $0.31 |
| 2026-03-28 | $124,134,492.56 | $12,945,237.58 | $0.31 |
| 2026-03-29 | $125,284,788.52 | $12,109,067.98 | $0.31 |
| 2026-03-30 | $124,284,447.65 | $12,178,938.76 | $0.31 |
| 2026-03-31 | $123,612,896.95 | $14,695,562.27 | $0.31 |
| 2026-04-01 | $117,563,802.63 | $13,077,364.59 | $0.29 |
| 2026-04-02 | $123,189,962.94 | $12,001,821.78 | $0.30 |
| 2026-04-03 | $122,006,442.60 | $15,074,020.88 | $0.30 |
| 2026-04-04 | $121,375,585.05 | $14,147,921.71 | $0.30 |
| 2026-04-05 | $119,736,065.90 | $12,734,362.66 | $0.30 |
| 2026-04-06 | $120,521,979.92 | $13,756,220.96 | $0.30 |
| 2026-04-07 | $120,976,319.16 | $14,199,774.14 | $0.30 |
| 2026-04-08 | $122,447,004.86 | $17,007,704.71 | $0.30 |
| 2026-04-09 | $119,721,489.86 | $14,433,179.68 | $0.30 |
| 2026-04-10 | $115,529,077.48 | $14,691,923.24 | $0.29 |
| 2026-04-11 | $119,860,527.87 | $13,152,291.40 | $0.30 |
| 2026-04-12 | $121,222,644.46 | $12,733,678.91 | $0.30 |
| 2026-04-13 | $118,393,312.56 | $14,328,611.14 | $0.29 |
| 2026-04-14 | $118,801,048.93 | $14,698,796.33 | $0.29 |
| 2026-04-15 | $113,032,410.62 | $15,276,092.00 | $0.28 |
| 2026-04-16 | $123,354,038.32 | $3,862,739.63 | $0.30 |
| 2026-04-17 | $121,911,744.95 | $3,417,493.59 | $0.30 |
| 2026-04-18 | $123,374,347.70 | $13,516,068.32 | $0.30 |
| 2026-04-19 | $121,041,120.01 | $10,878,106.02 | $0.30 |
| 2026-04-20 | $119,975,584.42 | $3,630,556.23 | $0.30 |
| 2026-04-21 | $120,941,186.39 | $3,826,390.44 | $0.30 |
| 2026-04-22 | $119,997,455.01 | $13,887,560.91 | $0.30 |
| 2026-04-23 | $119,741,150.71 | $14,317,936.50 | $0.30 |
| 2026-04-24 | $122,792,786.80 | $14,021,874.04 | $0.30 |
| 2026-04-25 | $123,701,738.82 | $3,557,411.36 | $0.30 |
| 2026-04-26 | $121,401,907.28 | $10,657,625.28 | $0.30 |
| 2026-04-27 | $122,156,129.27 | $12,551,605.08 | $0.30 |
| 2026-04-28 | $121,308,035.22 | $3,236,143.63 | $0.30 |
| 2026-04-29 | $121,900,796.61 | $12,835,539.61 | $0.30 |
| 2026-04-30 | $119,817,398.85 | $9,272,163.28 | $0.30 |
| 2026-05-01 | $120,734,419.08 | $4,886,687.66 | $0.30 |
| 2026-05-02 | $120,484,676.58 | $7,193,317.55 | $0.30 |
| 2026-05-03 | $121,606,164.04 | $4,273,089.92 | $0.30 |
| 2026-05-04 | $122,085,779.90 | $6,320,496.24 | $0.30 |
| 2026-05-05 | $121,011,826.45 | $10,777,025.65 | $0.30 |
| 2026-05-06 | $123,418,937.89 | $6,170,335.43 | $0.30 |
| 2026-05-07 | $126,585,424.23 | $7,052,933.01 | $0.31 |
| 2026-05-08 | $124,647,801.90 | $16,058,410.44 | $0.31 |
| 2026-05-09 | $123,129,221.40 | $8,500,444.00 | $0.30 |
| 2026-05-10 | $122,587,745.15 | $6,219,253.13 | $0.30 |
| 2026-05-11 | $121,214,200.42 | $8,730,354.52 | $0.30 |
| 2026-05-12 | $123,106,135.44 | $8,912,337.80 | $0.30 |
| 2026-05-13 | $122,273,997.26 | $7,467,657.99 | $0.30 |
| 2026-05-14 | $118,677,060.52 | $8,043,432.58 | $0.29 |
| 2026-05-15 | $119,151,422.34 | $9,250,499.83 | $0.29 |
| 2026-05-16 | $121,355,126.78 | $8,689,594.30 | $0.30 |
| 2026-05-17 | $122,374,295.14 | $8,034,168.87 | $0.30 |
| 2026-05-18 | $121,260,027.55 | $9,499,387.50 | $0.30 |
| 2026-05-19 | $120,243,201.02 | $12,793,554.95 | $0.30 |
| 2026-05-20 | $118,917,175.13 | $9,558,827.61 | $0.29 |
| 2026-05-21 | $119,891,406.98 | $9,807,409.29 | $0.30 |
| 2026-05-22 | $119,084,516.78 | $9,289,647.78 | $0.29 |
| 2026-05-23 | $118,563,484.61 | $10,874,631.14 | $0.29 |
| 2026-05-24 | $118,351,589.41 | $10,054,598.10 | $0.29 |
| 2026-05-25 | $116,468,562.38 | $9,825,852.02 | $0.29 |
| 2026-05-26 | $116,080,422.66 | $9,600,954.63 | $0.29 |
| 2026-05-27 | $120,487,018.17 | $11,064,439.16 | $0.30 |
| 2026-05-28 | $117,436,307.22 | $10,964,267.62 | $0.29 |
| 2026-05-29 | $115,400,578.61 | $10,235,745.98 | $0.29 |
| 2026-05-30 | $112,446,283.40 | $11,273,707.84 | $0.28 |
| 2026-05-31 | $117,821,575.72 | $9,283,208.50 | $0.29 |
| 2026-06-01 | $114,533,636.29 | $9,625,950.08 | $0.28 |
| 2026-06-02 | $115,348,246.56 | $14,440,394.69 | $0.29 |
| 2026-06-03 | $110,801,285.59 | $12,727,984.56 | $0.27 |
| 2026-06-04 | $108,849,769.80 | $13,145,041.87 | $0.27 |
| 2026-06-05 | $107,407,268.07 | $14,338,403.47 | $0.27 |
| 2026-06-06 | $106,296,423.82 | $15,606,237.02 | $0.26 |
| 2026-06-07 | $104,771,161.89 | $10,935,757.35 | $0.26 |
| 2026-06-08 | $105,652,095.91 | $11,999,549.16 | $0.26 |
| 2026-06-09 | $108,903,950.41 | $12,165,575.22 | $0.27 |
| 2026-06-10 | $103,676,627.33 | $17,858,746.32 | $0.26 |
| 2026-06-11 | $97,127,286.85 | $10,798,019.31 | $0.24 |
| 2026-06-12 | $104,486,969.39 | $12,918,252.13 | $0.26 |
| 2026-06-13 | $110,747,028.78 | $11,302,209.77 | $0.27 |
| 2026-06-14 | $113,282,447.85 | $10,324,474.14 | $0.28 |
| 2026-06-14 | $112,777,268.63 | $10,571,762.35 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
