Hyperlane HYPER #778
$0.0967 3.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hyperlane.
TrendWeakening37/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Hyperlane. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hyperlane is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.08992821 - US$0.09863094Current reference: US$0.09669700Re-entry trigger: US$0.09785736
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hyperlane still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,113 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hyperlane moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08498216Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Hyperlane should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.08498216. Hyperlane still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,113 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hyperlane and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hyperlane.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hyperlane.
No upcoming market event is currently scheduled for Hyperlane in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hyperlane.
LiquidityUS$8,113
Main PairHYPER/USDT
DEXUNISWAP
24h VolumeUS$1,261
FDV / Market CapUS$60.08MMCAP US$23.94M
Last Updated17 Apr 2026 23:48
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Hyperlane position, log trades, and review recent activity from one place.
Log in or create an account to track your Hyperlane position.
Market Overview
Hyperlane current market price is $0.0967 with a 24 hour trading volume of $5,298.65K. The total available supply of Hyperlane is 807.33M HYPER with a maximum supply of 1.00B HYPER. It has secured Rank 778 in the cryptocurrency market with a marketcap of $23.34M. The HYPER price is 1.06% down in the last one hour.
The high price of the Hyperlane is $0.100 and low price is $0.0950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperlane Rank
778
Hyperlane Price
$0.0967
Market Cap
$23.34M 3.52%
Fully Diluted Valuation
$78.08M
Trading Volume(24h)
$5,298.65K
Circulating Supply
241.36M HYPER
Total Supply
807.33M HYPER
Max Supply
1.00B HYPER
High(24h)
$0.100
Low(24h)
$0.0950
All-time High
$0.664 85.43%
11 Jul 2025
All-time Low
$0.0782 23.7%
29 Mar 2026
Cryptocurrency Hyperlane Calculator
Want to convert more cryptocurrencies?
Hyperlane Price Chart
1h
1.06%
24h
3.54%
7d
8.89%
14d
13.36%
30d
0.43%
60d
6.22%
200d
62.49%
1y
0%
Hyperlane Historical Data
Historical data of Hyperlane past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $0.00 | $246,949,706.21 | $0.27 |
| 2025-04-23 | $0.00 | $246,949,706.21 | $0.27 |
| 2025-04-24 | $0.00 | $321,404,783.91 | $0.22 |
| 2025-04-25 | $0.00 | $122,640,433.35 | $0.22 |
| 2025-04-26 | $35,109,344.36 | $82,775,913.13 | $0.20 |
| 2025-04-27 | $38,395,176.51 | $85,456,005.57 | $0.22 |
| 2025-04-28 | $33,692,218.51 | $106,514,311.73 | $0.19 |
| 2025-04-29 | $33,676,279.81 | $62,222,192.99 | $0.19 |
| 2025-04-30 | $34,328,769.77 | $51,898,796.52 | $0.20 |
| 2025-05-01 | $33,050,475.30 | $45,459,475.25 | $0.19 |
| 2025-05-02 | $31,203,258.34 | $34,309,813.11 | $0.18 |
| 2025-05-03 | $31,692,417.95 | $36,094,144.57 | $0.18 |
| 2025-05-04 | $29,376,731.35 | $33,171,135.35 | $0.17 |
| 2025-05-05 | $28,455,039.98 | $25,633,058.72 | $0.16 |
| 2025-05-06 | $28,665,191.46 | $34,394,374.82 | $0.16 |
| 2025-05-07 | $25,399,630.40 | $31,349,664.56 | $0.14 |
| 2025-05-08 | $24,458,773.49 | $31,079,110.11 | $0.14 |
| 2025-05-09 | $27,620,553.85 | $32,334,911.96 | $0.16 |
| 2025-05-10 | $29,171,597.16 | $30,333,747.46 | $0.17 |
| 2025-05-11 | $30,131,997.09 | $29,426,477.02 | $0.17 |
| 2025-05-12 | $30,715,929.86 | $33,978,389.61 | $0.18 |
| 2025-05-13 | $29,428,471.24 | $36,718,919.32 | $0.17 |
| 2025-05-14 | $31,134,308.09 | $24,910,020.04 | $0.18 |
| 2025-05-15 | $29,277,320.91 | $22,621,124.79 | $0.17 |
| 2025-05-16 | $25,612,704.14 | $23,194,558.80 | $0.15 |
| 2025-05-17 | $25,091,418.55 | $17,605,776.79 | $0.14 |
| 2025-05-18 | $24,221,233.79 | $12,082,719.53 | $0.14 |
| 2025-05-19 | $24,998,152.02 | $18,131,158.56 | $0.14 |
| 2025-05-20 | $24,474,824.23 | $12,418,620.85 | $0.14 |
| 2025-05-21 | $25,488,198.17 | $14,114,485.43 | $0.15 |
| 2025-05-22 | $26,522,207.41 | $36,135,209.08 | $0.15 |
| 2025-05-23 | $28,900,615.28 | $22,582,550.39 | $0.16 |
| 2025-05-24 | $28,764,172.74 | $29,925,496.47 | $0.16 |
| 2025-05-25 | $28,166,315.41 | $15,180,830.52 | $0.16 |
| 2025-05-26 | $26,633,449.25 | $20,017,699.50 | $0.15 |
| 2025-05-27 | $26,543,666.33 | $16,164,803.32 | $0.15 |
| 2025-05-28 | $28,553,454.09 | $58,482,767.77 | $0.16 |
| 2025-05-29 | $27,939,848.96 | $23,312,547.66 | $0.16 |
| 2025-05-30 | $27,223,160.35 | $19,641,528.68 | $0.16 |
| 2025-05-31 | $22,773,191.45 | $23,810,188.90 | $0.13 |
| 2025-06-01 | $22,287,086.25 | $15,560,729.90 | $0.13 |
| 2025-06-02 | $24,098,397.11 | $12,300,359.09 | $0.14 |
| 2025-06-03 | $25,053,585.68 | $14,784,084.49 | $0.14 |
| 2025-06-04 | $25,170,377.64 | $13,271,792.95 | $0.14 |
| 2025-06-05 | $23,971,005.63 | $11,138,023.73 | $0.14 |
| 2025-06-06 | $21,542,870.99 | $19,238,504.41 | $0.12 |
| 2025-06-07 | $21,432,418.54 | $12,296,365.15 | $0.12 |
| 2025-06-08 | $23,301,295.34 | $9,854,163.76 | $0.13 |
| 2025-06-09 | $22,775,136.32 | $10,217,655.85 | $0.13 |
| 2025-06-10 | $24,452,651.70 | $13,341,194.70 | $0.14 |
| 2025-06-11 | $24,264,101.93 | $15,145,962.53 | $0.14 |
| 2025-06-12 | $22,778,351.94 | $9,442,817.97 | $0.13 |
| 2025-06-13 | $20,314,398.61 | $13,520,926.08 | $0.12 |
| 2025-06-14 | $19,770,183.04 | $21,728,814.08 | $0.11 |
| 2025-06-15 | $19,960,722.87 | $12,225,873.07 | $0.11 |
| 2025-06-16 | $19,895,026.74 | $11,230,752.65 | $0.11 |
| 2025-06-17 | $20,018,923.03 | $11,921,518.37 | $0.11 |
| 2025-06-18 | $18,751,046.56 | $12,222,298.89 | $0.11 |
| 2025-06-19 | $18,747,859.66 | $11,609,375.25 | $0.11 |
| 2025-06-20 | $18,498,725.21 | $8,161,388.00 | $0.11 |
| 2025-06-21 | $18,778,196.62 | $10,467,925.04 | $0.11 |
| 2025-06-22 | $16,502,673.84 | $14,512,136.92 | $0.09 |
| 2025-06-23 | $16,175,318.17 | $20,370,462.59 | $0.09 |
| 2025-06-24 | $17,885,043.75 | $15,885,167.60 | $0.10 |
| 2025-06-25 | $17,863,648.39 | $9,548,096.41 | $0.10 |
| 2025-06-26 | $17,264,627.93 | $10,535,201.18 | $0.10 |
| 2025-06-27 | $16,498,653.52 | $13,125,906.88 | $0.09 |
| 2025-06-28 | $16,590,555.60 | $10,900,058.42 | $0.09 |
| 2025-06-29 | $17,560,557.04 | $8,949,326.25 | $0.10 |
| 2025-06-30 | $18,671,090.74 | $11,688,814.89 | $0.11 |
| 2025-07-01 | $18,249,668.05 | $11,004,565.22 | $0.10 |
| 2025-07-02 | $17,285,502.18 | $9,619,976.36 | $0.10 |
| 2025-07-03 | $18,789,002.08 | $10,284,491.97 | $0.11 |
| 2025-07-04 | $19,373,754.26 | $9,635,033.73 | $0.11 |
| 2025-07-05 | $17,755,022.10 | $8,497,579.48 | $0.10 |
| 2025-07-06 | $17,816,563.76 | $8,052,510.20 | $0.10 |
| 2025-07-07 | $17,995,405.54 | $5,890,143.78 | $0.10 |
| 2025-07-08 | $18,053,243.61 | $7,250,449.72 | $0.10 |
| 2025-07-09 | $19,743,202.38 | $13,057,761.09 | $0.11 |
| 2025-07-10 | $20,469,324.95 | $25,593,753.02 | $0.12 |
| 2025-07-11 | $99,104,211.83 | $3,427,959,393.78 | $0.57 |
| 2025-07-12 | $96,058,648.68 | $1,646,200,601.93 | $0.55 |
| 2025-07-13 | $82,070,726.91 | $366,448,799.99 | $0.47 |
| 2025-07-14 | $77,081,639.07 | $214,513,738.44 | $0.44 |
| 2025-07-15 | $71,749,161.51 | $124,713,607.83 | $0.41 |
| 2025-07-16 | $72,048,904.59 | $95,180,302.63 | $0.41 |
| 2025-07-17 | $70,320,259.17 | $38,942,120.86 | $0.40 |
| 2025-07-18 | $65,190,639.84 | $31,537,316.47 | $0.37 |
| 2025-07-19 | $61,958,408.26 | $29,883,204.39 | $0.35 |
| 2025-07-20 | $61,811,266.71 | $18,527,133.47 | $0.35 |
| 2025-07-21 | $62,126,795.19 | $22,859,898.04 | $0.35 |
| 2025-07-22 | $63,032,898.54 | $23,877,798.73 | $0.36 |
| 2025-07-23 | $64,507,158.64 | $102,533,606.99 | $0.37 |
| 2025-07-24 | $68,801,923.17 | $337,746,932.74 | $0.39 |
| 2025-07-25 | $77,994,671.57 | $694,021,973.08 | $0.44 |
| 2025-07-26 | $96,033,576.51 | $1,147,800,623.93 | $0.54 |
| 2025-07-27 | $86,316,972.33 | $184,569,010.69 | $0.49 |
| 2025-07-28 | $80,866,612.25 | $53,909,801.79 | $0.46 |
| 2025-07-29 | $85,586,971.39 | $414,060,832.96 | $0.49 |
| 2025-07-30 | $81,086,617.63 | $198,304,936.99 | $0.46 |
| 2025-07-31 | $76,843,127.06 | $109,586,466.37 | $0.44 |
| 2025-08-01 | $70,623,172.31 | $59,235,490.80 | $0.40 |
| 2025-08-02 | $68,315,247.48 | $63,842,732.16 | $0.39 |
| 2025-08-03 | $67,680,923.85 | $130,330,193.53 | $0.39 |
| 2025-08-04 | $67,983,118.50 | $27,379,278.30 | $0.39 |
| 2025-08-05 | $75,754,636.43 | $59,037,348.82 | $0.43 |
| 2025-08-06 | $70,943,129.79 | $39,603,237.02 | $0.40 |
| 2025-08-07 | $69,493,525.15 | $20,365,189.29 | $0.40 |
| 2025-08-08 | $70,848,189.24 | $31,830,599.93 | $0.40 |
| 2025-08-09 | $70,258,790.34 | $28,670,150.99 | $0.40 |
| 2025-08-10 | $70,653,623.67 | $25,608,066.76 | $0.40 |
| 2025-08-11 | $73,492,005.50 | $45,975,784.30 | $0.42 |
| 2025-08-12 | $67,571,279.80 | $55,700,838.55 | $0.39 |
| 2025-08-13 | $68,106,189.10 | $32,861,465.37 | $0.39 |
| 2025-08-14 | $68,773,078.64 | $23,214,669.28 | $0.39 |
| 2025-08-15 | $61,965,600.93 | $33,124,699.63 | $0.35 |
| 2025-08-16 | $61,805,694.58 | $26,409,980.16 | $0.35 |
| 2025-08-17 | $62,580,792.11 | $18,100,190.63 | $0.36 |
| 2025-08-18 | $63,152,599.09 | $15,892,481.65 | $0.36 |
| 2025-08-19 | $58,678,219.48 | $29,319,021.01 | $0.33 |
| 2025-08-20 | $54,008,181.69 | $21,040,030.17 | $0.31 |
| 2025-08-21 | $61,286,464.86 | $116,627,396.53 | $0.35 |
| 2025-08-22 | $56,900,249.07 | $27,455,078.11 | $0.33 |
| 2025-08-23 | $58,976,948.90 | $31,990,470.52 | $0.34 |
| 2025-08-24 | $57,944,012.33 | $12,777,606.90 | $0.33 |
| 2025-08-25 | $55,863,240.05 | $20,642,519.58 | $0.32 |
| 2025-08-26 | $51,612,378.52 | $16,283,359.87 | $0.29 |
| 2025-08-27 | $55,108,025.94 | $31,498,306.45 | $0.31 |
| 2025-08-28 | $55,261,421.68 | $45,847,413.11 | $0.32 |
| 2025-08-29 | $54,604,010.53 | $20,878,930.17 | $0.31 |
| 2025-08-30 | $54,577,727.31 | $23,219,458.00 | $0.31 |
| 2025-08-31 | $53,581,238.52 | $17,216,376.68 | $0.31 |
| 2025-09-01 | $52,638,511.48 | $9,102,411.52 | $0.30 |
| 2025-09-02 | $50,176,761.09 | $15,908,804.15 | $0.29 |
| 2025-09-03 | $51,600,829.79 | $12,008,147.00 | $0.29 |
| 2025-09-04 | $53,302,441.32 | $13,977,055.89 | $0.30 |
| 2025-09-05 | $50,727,889.17 | $15,859,183.15 | $0.29 |
| 2025-09-06 | $52,047,658.68 | $14,163,173.68 | $0.30 |
| 2025-09-07 | $52,889,453.06 | $12,692,630.80 | $0.30 |
| 2025-09-08 | $53,508,170.58 | $13,984,933.52 | $0.30 |
| 2025-09-09 | $55,635,681.86 | $16,582,070.03 | $0.32 |
| 2025-09-10 | $55,466,551.58 | $26,397,095.40 | $0.32 |
| 2025-09-11 | $55,510,855.91 | $22,431,064.28 | $0.32 |
| 2025-09-12 | $56,949,874.76 | $40,029,839.51 | $0.32 |
| 2025-09-13 | $57,565,564.52 | $21,452,879.53 | $0.33 |
| 2025-09-14 | $59,912,555.35 | $30,249,754.03 | $0.34 |
| 2025-09-15 | $56,373,451.16 | $20,102,136.09 | $0.32 |
| 2025-09-16 | $53,083,061.42 | $19,286,087.44 | $0.30 |
| 2025-09-17 | $54,704,038.89 | $14,945,939.34 | $0.31 |
| 2025-09-18 | $54,930,670.25 | $20,534,283.93 | $0.31 |
| 2025-09-19 | $62,467,957.54 | $17,593,012.34 | $0.32 |
| 2025-09-20 | $59,404,599.78 | $16,471,895.44 | $0.30 |
| 2025-09-21 | $59,610,865.66 | $13,837,167.84 | $0.30 |
| 2025-09-22 | $62,035,430.78 | $17,926,554.93 | $0.32 |
| 2025-09-23 | $53,584,544.49 | $25,851,694.04 | $0.27 |
| 2025-09-24 | $53,260,447.64 | $18,139,041.95 | $0.26 |
| 2025-09-25 | $59,240,772.51 | $57,352,344.29 | $0.29 |
| 2025-09-26 | $52,169,537.33 | $23,554,565.90 | $0.26 |
| 2025-09-27 | $51,479,520.95 | $23,376,481.48 | $0.26 |
| 2025-09-28 | $51,744,468.04 | $16,935,092.44 | $0.26 |
| 2025-09-29 | $52,207,770.52 | $14,371,739.84 | $0.26 |
| 2025-09-30 | $48,030,740.69 | $14,497,679.41 | $0.24 |
| 2025-10-01 | $47,278,184.01 | $21,431,417.89 | $0.24 |
| 2025-10-02 | $52,034,535.60 | $18,810,587.67 | $0.26 |
| 2025-10-03 | $56,737,530.13 | $28,763,077.36 | $0.29 |
| 2025-10-04 | $58,289,901.69 | $34,323,351.49 | $0.29 |
| 2025-10-05 | $54,751,654.08 | $14,106,781.42 | $0.28 |
| 2025-10-06 | $52,781,341.49 | $14,900,221.28 | $0.27 |
| 2025-10-07 | $57,873,147.35 | $39,970,317.12 | $0.29 |
| 2025-10-08 | $52,843,237.76 | $43,771,197.91 | $0.27 |
| 2025-10-09 | $54,128,610.77 | $27,963,632.67 | $0.27 |
| 2025-10-10 | $51,793,955.86 | $12,920,609.86 | $0.26 |
| 2025-10-11 | $35,012,755.28 | $39,570,487.21 | $0.17 |
| 2025-10-12 | $37,553,012.13 | $34,268,407.82 | $0.19 |
| 2025-10-13 | $41,638,925.24 | $25,672,255.82 | $0.21 |
| 2025-10-14 | $44,512,767.14 | $25,835,406.13 | $0.22 |
| 2025-10-15 | $42,518,353.10 | $23,214,562.67 | $0.21 |
| 2025-10-16 | $40,970,135.90 | $24,979,103.25 | $0.21 |
| 2025-10-17 | $39,033,613.02 | $23,485,018.78 | $0.20 |
| 2025-10-18 | $38,163,925.73 | $20,872,369.78 | $0.19 |
| 2025-10-19 | $40,893,208.24 | $60,953,907.97 | $0.21 |
| 2025-10-20 | $39,849,532.28 | $17,552,430.54 | $0.20 |
| 2025-10-21 | $40,096,135.81 | $15,697,865.45 | $0.20 |
| 2025-10-22 | $38,798,400.95 | $15,855,242.93 | $0.20 |
| 2025-10-23 | $37,539,598.04 | $23,808,488.36 | $0.18 |
| 2025-10-24 | $39,663,554.51 | $15,368,046.63 | $0.19 |
| 2025-10-25 | $39,990,123.27 | $11,814,142.76 | $0.19 |
| 2025-10-26 | $41,498,429.28 | $15,148,870.75 | $0.20 |
| 2025-10-27 | $42,119,897.55 | $11,421,352.58 | $0.20 |
| 2025-10-28 | $39,888,641.74 | $11,841,388.65 | $0.19 |
| 2025-10-29 | $39,048,993.77 | $18,006,574.71 | $0.19 |
| 2025-10-30 | $38,757,994.73 | $12,518,174.39 | $0.19 |
| 2025-10-31 | $35,469,096.19 | $16,381,815.69 | $0.17 |
| 2025-11-01 | $36,196,016.80 | $10,664,872.74 | $0.18 |
| 2025-11-02 | $38,446,861.79 | $12,303,309.53 | $0.19 |
| 2025-11-03 | $38,374,240.91 | $13,695,936.42 | $0.19 |
| 2025-11-04 | $32,123,049.75 | $19,390,736.97 | $0.16 |
| 2025-11-05 | $30,791,310.81 | $18,555,246.65 | $0.15 |
| 2025-11-06 | $33,996,807.28 | $16,054,162.88 | $0.17 |
| 2025-11-07 | $32,780,151.72 | $12,984,806.72 | $0.16 |
| 2025-11-08 | $36,241,419.48 | $13,824,853.18 | $0.18 |
| 2025-11-09 | $35,955,199.42 | $11,080,033.06 | $0.17 |
| 2025-11-10 | $36,277,809.60 | $10,412,457.85 | $0.18 |
| 2025-11-11 | $36,365,282.51 | $11,818,042.25 | $0.18 |
| 2025-11-12 | $33,871,557.50 | $13,507,990.04 | $0.16 |
| 2025-11-13 | $33,647,490.30 | $9,634,077.25 | $0.16 |
| 2025-11-14 | $32,702,367.33 | $14,844,888.74 | $0.16 |
| 2025-11-15 | $31,274,280.68 | $12,308,064.94 | $0.15 |
| 2025-11-16 | $32,372,313.25 | $8,533,448.20 | $0.16 |
| 2025-11-17 | $31,978,245.36 | $11,670,999.56 | $0.16 |
| 2025-11-18 | $30,715,806.00 | $11,724,841.81 | $0.15 |
| 2025-11-19 | $31,722,896.12 | $12,283,013.38 | $0.15 |
| 2025-11-20 | $30,256,261.04 | $10,079,009.97 | $0.15 |
| 2025-11-21 | $29,349,490.95 | $25,504,764.84 | $0.14 |
| 2025-11-22 | $28,304,774.80 | $21,115,448.88 | $0.14 |
| 2025-11-23 | $28,907,873.92 | $13,125,400.67 | $0.14 |
| 2025-11-24 | $28,601,733.44 | $9,709,942.74 | $0.13 |
| 2025-11-25 | $29,344,885.02 | $10,962,849.76 | $0.14 |
| 2025-11-26 | $29,213,148.29 | $7,722,160.34 | $0.14 |
| 2025-11-27 | $29,701,005.31 | $7,784,985.31 | $0.14 |
| 2025-11-28 | $29,848,881.55 | $10,502,447.55 | $0.14 |
| 2025-11-29 | $29,038,983.72 | $11,702,029.23 | $0.14 |
| 2025-11-30 | $27,814,484.43 | $7,251,705.44 | $0.13 |
| 2025-12-01 | $27,994,600.51 | $8,071,175.68 | $0.13 |
| 2025-12-02 | $25,907,493.57 | $14,163,708.47 | $0.12 |
| 2025-12-03 | $27,732,495.79 | $16,318,776.10 | $0.13 |
| 2025-12-04 | $30,031,479.10 | $17,144,761.59 | $0.14 |
| 2025-12-05 | $29,222,819.70 | $22,357,540.87 | $0.14 |
| 2025-12-06 | $27,941,116.14 | $12,058,491.78 | $0.13 |
| 2025-12-07 | $30,021,785.37 | $29,322,420.21 | $0.14 |
| 2025-12-08 | $28,042,247.66 | $15,517,732.53 | $0.13 |
| 2025-12-09 | $28,110,337.19 | $14,387,174.28 | $0.13 |
| 2025-12-10 | $32,104,560.57 | $70,215,636.82 | $0.15 |
| 2025-12-11 | $33,231,519.43 | $83,095,732.20 | $0.16 |
| 2025-12-12 | $32,947,326.59 | $61,034,355.69 | $0.16 |
| 2025-12-13 | $30,580,280.14 | $22,472,400.64 | $0.14 |
| 2025-12-14 | $31,527,817.66 | $22,228,453.20 | $0.15 |
| 2025-12-15 | $30,773,593.65 | $30,202,591.18 | $0.14 |
| 2025-12-16 | $29,109,863.33 | $16,212,340.41 | $0.14 |
| 2025-12-17 | $28,499,515.32 | $13,181,242.79 | $0.13 |
| 2025-12-18 | $26,641,475.15 | $15,942,488.94 | $0.13 |
| 2025-12-19 | $25,227,541.83 | $14,795,112.56 | $0.12 |
| 2025-12-20 | $26,707,003.06 | $12,296,682.68 | $0.13 |
| 2025-12-21 | $27,394,475.57 | $10,555,585.22 | $0.13 |
| 2025-12-22 | $26,257,061.21 | $8,192,362.21 | $0.12 |
| 2025-12-23 | $26,789,209.00 | $7,249,170.97 | $0.12 |
| 2025-12-24 | $26,635,217.06 | $5,176,456.33 | $0.12 |
| 2025-12-25 | $27,202,380.73 | $6,028,694.99 | $0.12 |
| 2025-12-26 | $26,893,038.70 | $6,970,329.65 | $0.12 |
| 2025-12-27 | $26,972,147.38 | $5,182,583.74 | $0.12 |
| 2025-12-28 | $27,899,645.05 | $6,380,179.53 | $0.13 |
| 2025-12-29 | $27,155,284.95 | $4,508,686.68 | $0.12 |
| 2025-12-30 | $26,809,126.83 | $7,073,984.95 | $0.12 |
| 2025-12-31 | $27,112,975.58 | $8,301,719.84 | $0.12 |
| 2026-01-01 | $26,084,023.96 | $8,587,253.22 | $0.12 |
| 2026-01-02 | $27,036,708.79 | $6,747,061.64 | $0.12 |
| 2026-01-03 | $27,681,429.54 | $8,524,024.06 | $0.13 |
| 2026-01-04 | $28,083,258.72 | $7,755,457.29 | $0.13 |
| 2026-01-05 | $28,615,856.74 | $7,833,209.98 | $0.13 |
| 2026-01-06 | $28,866,393.05 | $7,339,150.03 | $0.13 |
| 2026-01-07 | $28,946,675.65 | $7,715,777.20 | $0.13 |
| 2026-01-08 | $28,225,492.49 | $7,855,065.42 | $0.13 |
| 2026-01-09 | $27,721,883.21 | $6,530,183.36 | $0.13 |
| 2026-01-10 | $27,616,379.58 | $5,445,108.37 | $0.13 |
| 2026-01-11 | $27,233,438.29 | $4,410,024.60 | $0.12 |
| 2026-01-12 | $33,282,467.18 | $147,847,797.52 | $0.15 |
| 2026-01-13 | $31,060,582.30 | $31,101,189.06 | $0.14 |
| 2026-01-14 | $30,988,281.66 | $20,340,123.17 | $0.14 |
| 2026-01-15 | $30,724,265.86 | $11,139,085.87 | $0.14 |
| 2026-01-16 | $29,297,786.77 | $17,541,161.78 | $0.13 |
| 2026-01-17 | $29,892,212.60 | $7,655,044.00 | $0.14 |
| 2026-01-18 | $29,739,247.78 | $7,389,189.23 | $0.14 |
| 2026-01-19 | $28,835,726.74 | $8,058,131.75 | $0.13 |
| 2026-01-20 | $26,400,500.77 | $11,390,172.78 | $0.12 |
| 2026-01-21 | $25,047,596.03 | $6,344,523.68 | $0.11 |
| 2026-01-22 | $26,838,654.76 | $10,239,858.36 | $0.12 |
| 2026-01-23 | $27,189,159.32 | $5,329,214.00 | $0.12 |
| 2026-01-24 | $26,630,735.08 | $5,920,741.62 | $0.12 |
| 2026-01-25 | $28,334,043.74 | $7,356,489.86 | $0.12 |
| 2026-01-26 | $27,909,113.69 | $23,797,711.40 | $0.12 |
| 2026-01-27 | $28,660,870.53 | $8,429,769.41 | $0.13 |
| 2026-01-28 | $28,945,569.95 | $5,852,647.96 | $0.13 |
| 2026-01-29 | $29,274,624.89 | $6,320,102.02 | $0.13 |
| 2026-01-30 | $27,153,902.65 | $7,376,304.35 | $0.12 |
| 2026-01-31 | $27,379,126.31 | $8,359,271.38 | $0.12 |
| 2026-02-01 | $24,182,248.81 | $11,396,110.52 | $0.11 |
| 2026-02-02 | $23,929,682.56 | $11,345,362.00 | $0.11 |
| 2026-02-03 | $24,573,593.43 | $8,295,227.55 | $0.11 |
| 2026-02-04 | $23,835,257.93 | $11,610,252.70 | $0.10 |
| 2026-02-05 | $24,106,210.76 | $9,350,041.61 | $0.11 |
| 2026-02-06 | $20,346,135.22 | $16,829,702.38 | $0.09 |
| 2026-02-07 | $23,132,837.38 | $23,896,791.09 | $0.10 |
| 2026-02-08 | $23,030,544.28 | $8,155,461.20 | $0.10 |
| 2026-02-09 | $22,033,300.29 | $5,242,147.11 | $0.10 |
| 2026-02-10 | $22,461,318.56 | $5,367,747.34 | $0.10 |
| 2026-02-11 | $21,657,827.07 | $5,208,965.36 | $0.10 |
| 2026-02-12 | $21,916,929.75 | $6,368,756.79 | $0.10 |
| 2026-02-13 | $23,567,472.21 | $9,519,024.32 | $0.10 |
| 2026-02-14 | $23,929,572.88 | $7,705,130.69 | $0.11 |
| 2026-02-15 | $24,470,206.90 | $6,989,801.93 | $0.11 |
| 2026-02-16 | $23,347,236.89 | $5,749,519.55 | $0.10 |
| 2026-02-17 | $23,556,722.09 | $4,984,898.83 | $0.10 |
| 2026-02-18 | $23,132,857.07 | $5,035,773.27 | $0.10 |
| 2026-02-19 | $22,476,357.01 | $4,742,149.98 | $0.10 |
| 2026-02-20 | $22,269,832.12 | $5,634,406.22 | $0.10 |
| 2026-02-21 | $22,387,099.35 | $8,061,132.74 | $0.10 |
| 2026-02-22 | $21,954,688.22 | $4,877,036.90 | $0.10 |
| 2026-02-23 | $22,154,966.30 | $5,888,372.87 | $0.09 |
| 2026-02-24 | $21,180,357.93 | $6,657,079.87 | $0.09 |
| 2026-02-25 | $21,253,715.25 | $5,818,598.52 | $0.09 |
| 2026-02-26 | $22,224,641.67 | $8,478,168.67 | $0.10 |
| 2026-02-27 | $21,767,619.78 | $6,398,906.05 | $0.09 |
| 2026-02-28 | $22,753,413.94 | $12,920,247.18 | $0.10 |
| 2026-03-01 | $22,276,437.03 | $8,573,814.11 | $0.10 |
| 2026-03-02 | $21,370,634.17 | $6,629,365.72 | $0.09 |
| 2026-03-03 | $21,404,247.25 | $6,663,392.16 | $0.09 |
| 2026-03-04 | $21,002,586.40 | $7,919,688.08 | $0.09 |
| 2026-03-05 | $21,224,952.02 | $7,994,886.17 | $0.09 |
| 2026-03-06 | $21,045,288.02 | $5,893,859.78 | $0.09 |
| 2026-03-07 | $21,236,097.01 | $6,823,662.10 | $0.09 |
| 2026-03-08 | $20,892,930.34 | $4,983,274.15 | $0.09 |
| 2026-03-09 | $20,366,008.82 | $5,921,103.28 | $0.09 |
| 2026-03-10 | $20,415,492.06 | $5,570,373.49 | $0.09 |
| 2026-03-11 | $20,563,277.18 | $5,427,486.14 | $0.09 |
| 2026-03-12 | $20,892,721.51 | $5,435,816.11 | $0.09 |
| 2026-03-13 | $21,634,372.15 | $6,516,854.51 | $0.09 |
| 2026-03-14 | $21,140,414.02 | $6,432,802.10 | $0.09 |
| 2026-03-15 | $21,282,997.04 | $4,559,344.22 | $0.09 |
| 2026-03-16 | $21,411,852.48 | $4,288,504.77 | $0.09 |
| 2026-03-17 | $22,347,439.85 | $6,135,778.75 | $0.10 |
| 2026-03-18 | $25,611,659.87 | $101,387,021.75 | $0.11 |
| 2026-03-19 | $21,921,181.43 | $15,509,278.00 | $0.09 |
| 2026-03-20 | $21,915,059.15 | $8,618,065.80 | $0.09 |
| 2026-03-21 | $22,934,154.52 | $10,269,845.61 | $0.10 |
| 2026-03-22 | $22,274,852.49 | $10,751,803.97 | $0.10 |
| 2026-03-23 | $22,059,325.04 | $6,988,633.98 | $0.09 |
| 2026-03-24 | $22,471,412.04 | $7,440,294.37 | $0.09 |
| 2026-03-25 | $22,297,888.87 | $6,603,082.29 | $0.09 |
| 2026-03-26 | $22,016,380.51 | $5,464,410.80 | $0.09 |
| 2026-03-27 | $20,884,095.92 | $6,231,463.63 | $0.09 |
| 2026-03-28 | $19,998,257.23 | $5,337,639.17 | $0.08 |
| 2026-03-29 | $19,115,324.62 | $5,277,095.64 | $0.08 |
| 2026-03-30 | $19,208,907.94 | $6,622,823.78 | $0.08 |
| 2026-03-31 | $20,335,390.35 | $11,603,257.70 | $0.08 |
| 2026-04-01 | $20,434,828.52 | $7,207,291.39 | $0.08 |
| 2026-04-02 | $20,203,958.73 | $7,539,647.99 | $0.08 |
| 2026-04-03 | $19,966,549.48 | $10,638,598.30 | $0.08 |
| 2026-04-04 | $20,602,779.54 | $8,185,523.04 | $0.09 |
| 2026-04-05 | $20,717,636.30 | $9,920,837.59 | $0.09 |
| 2026-04-06 | $20,370,671.47 | $6,250,821.20 | $0.08 |
| 2026-04-07 | $21,879,892.80 | $16,506,894.60 | $0.09 |
| 2026-04-08 | $21,909,265.01 | $10,900,629.33 | $0.09 |
| 2026-04-09 | $21,179,392.90 | $6,381,814.92 | $0.09 |
| 2026-04-10 | $21,471,924.15 | $5,639,505.07 | $0.09 |
| 2026-04-11 | $21,871,416.01 | $5,884,945.05 | $0.09 |
| 2026-04-12 | $22,019,854.24 | $10,369,050.76 | $0.09 |
| 2026-04-13 | $21,382,026.18 | $5,216,754.65 | $0.09 |
| 2026-04-14 | $22,457,654.89 | $5,296,536.08 | $0.09 |
| 2026-04-15 | $23,073,178.66 | $17,051,047.48 | $0.10 |
| 2026-04-16 | $24,398,221.67 | $24,640,561.51 | $0.10 |
| 2026-04-17 | $24,427,925.58 | $10,334,655.69 | $0.10 |
| 2026-04-17 | $25,065,460.51 | $10,337,496.17 | $0.10 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
