Siren SIREN #100
$0.737 26.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Siren.
TrendUptrend Building72/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Siren. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Siren is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.68529282 - US$0.75161148Current reference: US$0.73687400Re-entry trigger: US$0.74571649
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Siren is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Siren moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.64760171Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Siren does not have a clean staged entry yet. Stop adding if price loses roughly US$0.64760171. Siren is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Siren and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Siren.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Siren.
No upcoming market event is currently scheduled for Siren in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Siren.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Siren position, log trades, and review recent activity from one place.
Log in or create an account to track your Siren position.
Market Overview
Siren current market price is $0.737 with a 24 hour trading volume of $65.74M. The total available supply of Siren is 726.79M SIREN with a maximum supply of 1.00B SIREN. It has secured Rank 100 in the cryptocurrency market with a marketcap of $535.55M. The SIREN price is 0.02% down in the last one hour.
The high price of the Siren is $0.797 and low price is $0.583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siren Rank
100
Siren Price
$0.737
Market Cap
$535.55M 26.89%
Fully Diluted Valuation
$535.55M
Trading Volume(24h)
$65.74M
Circulating Supply
726.79M SIREN
Total Supply
726.79M SIREN
Max Supply
1.00B SIREN
High(24h)
$0.797
Low(24h)
$0.583
All-time High
$3.61 79.72%
22 Mar 2026
All-time Low
$0.0263 2675.34%
11 Mar 2025
Cryptocurrency Siren Calculator
Want to convert more cryptocurrencies?
Siren Price Chart
1h
0.02%
24h
26.32%
7d
62.96%
14d
44.96%
30d
2.5%
60d
34.2%
200d
881.84%
1y
373.62%
Siren Historical Data
Historical data of Siren past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $115,212,392.85 | $19,300,014.84 | $0.16 |
| 2025-06-05 | $113,498,095.46 | $19,789,345.55 | $0.16 |
| 2025-06-06 | $110,113,398.25 | $28,619,702.48 | $0.15 |
| 2025-06-07 | $111,684,442.18 | $22,756,780.39 | $0.15 |
| 2025-06-08 | $106,477,515.02 | $16,803,582.67 | $0.15 |
| 2025-06-09 | $105,194,575.73 | $15,410,539.73 | $0.14 |
| 2025-06-10 | $113,080,791.19 | $15,685,079.81 | $0.15 |
| 2025-06-11 | $110,071,709.20 | $16,116,215.46 | $0.15 |
| 2025-06-12 | $110,934,756.64 | $9,366,252.48 | $0.15 |
| 2025-06-13 | $104,702,734.99 | $11,950,255.00 | $0.14 |
| 2025-06-14 | $107,894,486.02 | $12,054,246.41 | $0.15 |
| 2025-06-15 | $106,028,493.49 | $9,915,116.36 | $0.14 |
| 2025-06-16 | $106,544,021.35 | $11,516,768.51 | $0.15 |
| 2025-06-17 | $105,214,763.33 | $14,251,139.82 | $0.14 |
| 2025-06-18 | $103,619,993.11 | $11,586,083.73 | $0.14 |
| 2025-06-19 | $99,028,633.49 | $15,005,297.74 | $0.14 |
| 2025-06-20 | $98,567,330.07 | $14,828,443.08 | $0.13 |
| 2025-06-21 | $83,221,293.55 | $18,467,247.30 | $0.11 |
| 2025-06-22 | $38,096,843.48 | $21,080,147.23 | $0.05 |
| 2025-06-23 | $38,706,063.73 | $8,900,423.93 | $0.05 |
| 2025-06-24 | $35,370,776.74 | $6,973,512.68 | $0.05 |
| 2025-06-25 | $32,950,381.04 | $6,231,879.04 | $0.04 |
| 2025-06-26 | $34,254,861.91 | $5,248,159.68 | $0.05 |
| 2025-06-27 | $34,621,989.15 | $5,585,979.36 | $0.05 |
| 2025-06-28 | $36,351,575.23 | $6,778,079.35 | $0.05 |
| 2025-06-29 | $37,043,016.12 | $7,273,691.59 | $0.05 |
| 2025-06-30 | $40,635,830.71 | $5,636,589.65 | $0.06 |
| 2025-07-01 | $37,953,767.25 | $14,545,235.19 | $0.05 |
| 2025-07-02 | $33,437,562.39 | $11,764,137.04 | $0.05 |
| 2025-07-03 | $32,833,587.97 | $7,548,458.57 | $0.05 |
| 2025-07-04 | $30,592,840.22 | $9,874,479.79 | $0.04 |
| 2025-07-05 | $32,053,486.78 | $7,389,997.67 | $0.04 |
| 2025-07-06 | $33,554,809.04 | $5,866,972.64 | $0.05 |
| 2025-07-07 | $34,296,237.60 | $5,077,124.81 | $0.05 |
| 2025-07-08 | $33,531,559.52 | $5,036,611.25 | $0.05 |
| 2025-07-09 | $34,619,492.33 | $4,936,465.92 | $0.05 |
| 2025-07-10 | $35,738,681.74 | $5,646,507.85 | $0.05 |
| 2025-07-11 | $37,434,833.92 | $5,984,166.71 | $0.05 |
| 2025-07-12 | $36,541,775.19 | $7,175,126.10 | $0.05 |
| 2025-07-13 | $35,370,864.97 | $5,501,757.34 | $0.05 |
| 2025-07-14 | $36,401,937.02 | $5,346,191.61 | $0.05 |
| 2025-07-15 | $36,420,929.74 | $5,515,200.48 | $0.05 |
| 2025-07-16 | $35,920,222.92 | $5,673,692.94 | $0.05 |
| 2025-07-17 | $37,400,191.16 | $5,372,126.35 | $0.05 |
| 2025-07-18 | $37,318,494.83 | $5,652,727.02 | $0.05 |
| 2025-07-19 | $39,399,866.28 | $6,033,755.18 | $0.05 |
| 2025-07-20 | $38,663,030.95 | $6,261,505.03 | $0.05 |
| 2025-07-21 | $39,524,760.77 | $5,125,126.09 | $0.05 |
| 2025-07-22 | $40,859,071.21 | $5,827,212.10 | $0.06 |
| 2025-07-23 | $40,120,331.11 | $6,018,282.89 | $0.05 |
| 2025-07-24 | $39,615,063.42 | $5,406,747.54 | $0.05 |
| 2025-07-25 | $39,126,761.04 | $6,036,519.01 | $0.05 |
| 2025-07-26 | $37,718,720.40 | $6,010,236.44 | $0.05 |
| 2025-07-27 | $37,825,181.44 | $5,001,059.61 | $0.05 |
| 2025-07-28 | $38,900,907.89 | $4,879,306.63 | $0.05 |
| 2025-07-29 | $41,830,781.65 | $11,666,364.66 | $0.06 |
| 2025-07-30 | $44,164,114.69 | $9,437,081.04 | $0.06 |
| 2025-07-31 | $43,677,046.91 | $5,582,192.08 | $0.06 |
| 2025-08-01 | $42,567,640.77 | $4,979,449.68 | $0.06 |
| 2025-08-02 | $40,153,555.22 | $7,033,711.55 | $0.05 |
| 2025-08-03 | $38,469,681.95 | $4,856,916.51 | $0.05 |
| 2025-08-04 | $38,804,232.49 | $4,509,091.10 | $0.05 |
| 2025-08-05 | $40,360,496.81 | $4,686,986.10 | $0.06 |
| 2025-08-06 | $42,212,983.05 | $5,541,560.09 | $0.06 |
| 2025-08-07 | $44,653,459.61 | $5,845,417.02 | $0.06 |
| 2025-08-08 | $56,953,149.97 | $10,173,342.40 | $0.08 |
| 2025-08-09 | $54,336,303.50 | $33,468,522.68 | $0.07 |
| 2025-08-10 | $81,108,505.55 | $14,994,806.88 | $0.11 |
| 2025-08-11 | $84,589,148.63 | $22,346,723.92 | $0.12 |
| 2025-08-12 | $70,743,584.55 | $7,705,854.21 | $0.10 |
| 2025-08-13 | $66,425,457.14 | $7,122,005.37 | $0.09 |
| 2025-08-14 | $66,220,202.39 | $5,710,868.16 | $0.09 |
| 2025-08-15 | $60,590,420.81 | $6,061,192.55 | $0.08 |
| 2025-08-16 | $59,668,779.16 | $4,239,890.17 | $0.08 |
| 2025-08-17 | $61,604,341.08 | $5,413,315.66 | $0.08 |
| 2025-08-18 | $59,207,494.85 | $4,384,706.68 | $0.08 |
| 2025-08-19 | $57,389,962.16 | $4,259,566.93 | $0.08 |
| 2025-08-20 | $55,993,788.86 | $3,783,997.58 | $0.08 |
| 2025-08-21 | $67,153,878.09 | $6,092,013.26 | $0.09 |
| 2025-08-22 | $69,303,459.54 | $4,389,726.24 | $0.10 |
| 2025-08-23 | $68,635,071.30 | $4,298,845.39 | $0.09 |
| 2025-08-24 | $62,698,027.85 | $4,053,467.58 | $0.09 |
| 2025-08-25 | $67,181,005.73 | $4,188,504.65 | $0.09 |
| 2025-08-26 | $62,123,901.36 | $3,233,162.22 | $0.08 |
| 2025-08-27 | $66,192,337.36 | $3,233,064.77 | $0.09 |
| 2025-08-28 | $64,993,935.87 | $2,785,985.80 | $0.09 |
| 2025-08-29 | $67,777,931.65 | $3,810,658.12 | $0.09 |
| 2025-08-30 | $66,236,203.80 | $4,503,758.95 | $0.09 |
| 2025-08-31 | $67,088,768.81 | $3,520,228.37 | $0.09 |
| 2025-09-01 | $67,159,544.77 | $3,466,599.17 | $0.09 |
| 2025-09-02 | $66,455,772.70 | $3,461,824.06 | $0.09 |
| 2025-09-03 | $69,280,385.74 | $3,638,453.00 | $0.09 |
| 2025-09-04 | $66,812,684.49 | $3,355,375.01 | $0.09 |
| 2025-09-05 | $66,945,640.46 | $3,886,922.42 | $0.09 |
| 2025-09-06 | $66,175,051.91 | $3,667,071.58 | $0.09 |
| 2025-09-07 | $62,360,275.38 | $3,787,382.00 | $0.09 |
| 2025-09-08 | $64,160,743.54 | $3,497,352.69 | $0.09 |
| 2025-09-09 | $65,148,355.28 | $4,447,659.87 | $0.09 |
| 2025-09-10 | $63,751,675.14 | $3,476,855.48 | $0.09 |
| 2025-09-11 | $67,618,477.56 | $4,383,538.72 | $0.09 |
| 2025-09-12 | $70,527,240.63 | $5,148,524.38 | $0.10 |
| 2025-09-13 | $72,163,854.60 | $3,784,542.06 | $0.10 |
| 2025-09-14 | $71,396,089.91 | $3,158,243.16 | $0.10 |
| 2025-09-15 | $70,633,525.59 | $5,007,650.46 | $0.10 |
| 2025-09-16 | $71,955,923.97 | $3,866,762.78 | $0.10 |
| 2025-09-17 | $75,638,609.12 | $4,320,597.07 | $0.10 |
| 2025-09-18 | $83,353,813.57 | $4,111,502.77 | $0.11 |
| 2025-09-19 | $78,492,838.43 | $3,605,502.67 | $0.11 |
| 2025-09-20 | $68,349,564.23 | $3,148,657.30 | $0.09 |
| 2025-09-21 | $71,255,317.18 | $3,842,536.73 | $0.10 |
| 2025-09-22 | $70,051,278.15 | $3,827,157.31 | $0.10 |
| 2025-09-23 | $68,085,023.67 | $3,750,002.04 | $0.09 |
| 2025-09-24 | $71,239,754.79 | $3,847,520.04 | $0.10 |
| 2025-09-25 | $73,521,164.24 | $3,399,759.30 | $0.10 |
| 2025-09-26 | $67,208,176.70 | $3,918,616.26 | $0.09 |
| 2025-09-27 | $69,655,709.50 | $3,619,253.61 | $0.10 |
| 2025-09-28 | $75,102,157.58 | $4,222,006.54 | $0.10 |
| 2025-09-29 | $75,336,196.23 | $4,281,713.09 | $0.10 |
| 2025-09-30 | $72,347,164.18 | $3,751,044.20 | $0.10 |
| 2025-10-01 | $74,403,836.66 | $3,529,342.01 | $0.10 |
| 2025-10-02 | $70,080,199.99 | $3,519,705.22 | $0.10 |
| 2025-10-03 | $72,135,944.49 | $3,465,113.65 | $0.10 |
| 2025-10-04 | $74,228,827.46 | $3,803,426.15 | $0.10 |
| 2025-10-05 | $73,519,167.87 | $3,710,046.14 | $0.10 |
| 2025-10-06 | $72,983,226.40 | $3,429,032.11 | $0.10 |
| 2025-10-07 | $83,531,118.73 | $6,179,418.45 | $0.11 |
| 2025-10-08 | $84,883,658.26 | $5,403,906.86 | $0.12 |
| 2025-10-09 | $82,198,510.64 | $4,430,782.64 | $0.11 |
| 2025-10-10 | $72,905,214.89 | $4,134,263.68 | $0.10 |
| 2025-10-11 | $65,846,122.63 | $5,019,692.57 | $0.09 |
| 2025-10-12 | $67,377,030.51 | $6,594,453.39 | $0.09 |
| 2025-10-13 | $74,258,510.59 | $4,539,768.13 | $0.10 |
| 2025-10-14 | $84,121,925.08 | $6,179,621.94 | $0.12 |
| 2025-10-15 | $78,177,037.14 | $4,194,029.26 | $0.11 |
| 2025-10-16 | $71,987,925.69 | $3,584,274.63 | $0.10 |
| 2025-10-17 | $69,459,910.66 | $3,658,151.62 | $0.10 |
| 2025-10-18 | $66,062,147.58 | $2,867,324.19 | $0.09 |
| 2025-10-19 | $64,763,617.69 | $3,229,709.44 | $0.09 |
| 2025-10-20 | $64,453,547.79 | $3,163,655.68 | $0.09 |
| 2025-10-21 | $64,276,642.28 | $3,715,892.23 | $0.09 |
| 2025-10-22 | $61,514,655.38 | $3,807,543.08 | $0.08 |
| 2025-10-23 | $62,914,846.90 | $3,410,280.01 | $0.09 |
| 2025-10-24 | $64,376,550.87 | $3,443,971.72 | $0.09 |
| 2025-10-25 | $62,296,443.70 | $3,238,677.10 | $0.09 |
| 2025-10-26 | $62,420,050.41 | $3,481,255.53 | $0.09 |
| 2025-10-27 | $63,698,427.38 | $3,608,302.80 | $0.09 |
| 2025-10-28 | $62,069,527.59 | $3,909,931.65 | $0.08 |
| 2025-10-29 | $62,601,646.09 | $3,902,081.12 | $0.09 |
| 2025-10-30 | $60,892,410.98 | $3,956,794.51 | $0.08 |
| 2025-10-31 | $60,126,600.31 | $3,928,475.58 | $0.08 |
| 2025-11-01 | $64,620,130.04 | $4,450,007.96 | $0.09 |
| 2025-11-02 | $64,205,672.60 | $3,852,738.55 | $0.09 |
| 2025-11-03 | $63,271,260.54 | $3,544,482.52 | $0.09 |
| 2025-11-04 | $58,969,760.00 | $4,026,470.29 | $0.08 |
| 2025-11-05 | $57,129,567.00 | $4,559,226.19 | $0.08 |
| 2025-11-06 | $57,282,842.32 | $3,529,037.84 | $0.08 |
| 2025-11-07 | $57,851,651.70 | $3,534,761.65 | $0.08 |
| 2025-11-08 | $62,097,475.93 | $6,334,812.32 | $0.08 |
| 2025-11-09 | $59,850,223.28 | $6,724,781.26 | $0.08 |
| 2025-11-10 | $59,373,067.57 | $6,306,449.94 | $0.08 |
| 2025-11-11 | $64,542,438.06 | $9,090,771.85 | $0.09 |
| 2025-11-12 | $68,779,474.60 | $8,360,527.75 | $0.09 |
| 2025-11-13 | $59,511,794.46 | $7,873,831.52 | $0.08 |
| 2025-11-14 | $56,569,418.29 | $7,614,276.20 | $0.08 |
| 2025-11-15 | $57,090,535.59 | $8,118,876.99 | $0.08 |
| 2025-11-16 | $56,838,563.17 | $3,643,357.60 | $0.08 |
| 2025-11-17 | $54,813,529.73 | $6,523,427.52 | $0.08 |
| 2025-11-18 | $50,592,884.85 | $4,371,440.92 | $0.07 |
| 2025-11-19 | $50,929,921.25 | $3,344,378.25 | $0.07 |
| 2025-11-20 | $49,313,346.76 | $3,483,649.89 | $0.07 |
| 2025-11-21 | $48,578,148.48 | $3,819,594.90 | $0.07 |
| 2025-11-22 | $46,514,092.61 | $4,649,477.64 | $0.06 |
| 2025-11-23 | $46,358,195.03 | $4,792,534.50 | $0.06 |
| 2025-11-24 | $46,300,015.36 | $3,963,081.97 | $0.06 |
| 2025-11-25 | $48,821,280.42 | $3,844,228.81 | $0.07 |
| 2025-11-26 | $49,331,188.29 | $3,575,432.02 | $0.07 |
| 2025-11-27 | $50,875,405.81 | $3,781,342.78 | $0.07 |
| 2025-11-28 | $52,539,608.03 | $3,933,137.28 | $0.07 |
| 2025-11-29 | $59,004,564.05 | $5,513,895.48 | $0.08 |
| 2025-11-30 | $60,709,852.20 | $4,208,126.59 | $0.08 |
| 2025-12-01 | $62,271,638.85 | $3,842,553.89 | $0.09 |
| 2025-12-02 | $63,830,746.96 | $3,768,967.46 | $0.09 |
| 2025-12-03 | $61,654,989.21 | $3,739,660.48 | $0.08 |
| 2025-12-04 | $69,468,751.22 | $4,273,069.26 | $0.10 |
| 2025-12-05 | $68,154,642.92 | $3,621,847.04 | $0.09 |
| 2025-12-06 | $67,982,055.62 | $3,974,212.41 | $0.09 |
| 2025-12-07 | $65,172,594.52 | $3,479,554.48 | $0.09 |
| 2025-12-08 | $65,375,121.30 | $3,676,145.66 | $0.09 |
| 2025-12-09 | $64,493,011.77 | $3,640,238.77 | $0.09 |
| 2025-12-10 | $60,782,693.69 | $3,680,950.58 | $0.08 |
| 2025-12-11 | $64,590,856.47 | $5,303,956.54 | $0.09 |
| 2025-12-12 | $62,793,068.81 | $3,831,663.16 | $0.09 |
| 2025-12-13 | $58,967,143.66 | $3,723,006.46 | $0.08 |
| 2025-12-14 | $53,112,150.68 | $3,606,236.85 | $0.07 |
| 2025-12-15 | $52,374,148.55 | $3,591,284.09 | $0.07 |
| 2025-12-16 | $51,364,676.15 | $5,556,786.71 | $0.07 |
| 2025-12-17 | $49,976,612.05 | $6,018,033.42 | $0.07 |
| 2025-12-18 | $49,158,834.99 | $5,273,529.24 | $0.07 |
| 2025-12-19 | $50,101,356.62 | $5,629,876.15 | $0.07 |
| 2025-12-20 | $52,061,862.44 | $5,526,554.88 | $0.07 |
| 2025-12-21 | $52,389,120.29 | $5,557,608.26 | $0.07 |
| 2025-12-22 | $51,337,986.54 | $5,822,082.82 | $0.07 |
| 2025-12-23 | $53,975,032.68 | $6,262,252.02 | $0.07 |
| 2025-12-24 | $50,690,213.58 | $5,857,299.72 | $0.07 |
| 2025-12-25 | $50,615,221.07 | $5,732,775.11 | $0.07 |
| 2025-12-26 | $49,434,131.85 | $5,606,545.41 | $0.07 |
| 2025-12-27 | $49,700,186.58 | $5,833,053.89 | $0.07 |
| 2025-12-28 | $50,573,181.61 | $6,442,222.93 | $0.07 |
| 2025-12-29 | $50,772,431.93 | $6,721,845.44 | $0.07 |
| 2025-12-30 | $50,129,180.54 | $5,988,193.23 | $0.07 |
| 2025-12-31 | $49,201,671.26 | $5,744,641.16 | $0.07 |
| 2026-01-01 | $49,857,101.65 | $5,687,904.14 | $0.07 |
| 2026-01-02 | $51,301,769.85 | $5,816,382.88 | $0.07 |
| 2026-01-03 | $52,738,177.34 | $5,985,132.27 | $0.07 |
| 2026-01-04 | $54,043,955.33 | $6,097,552.72 | $0.07 |
| 2026-01-05 | $54,976,103.63 | $6,165,173.58 | $0.08 |
| 2026-01-06 | $59,500,855.08 | $7,001,292.44 | $0.08 |
| 2026-01-07 | $60,609,965.62 | $6,731,815.68 | $0.08 |
| 2026-01-08 | $64,964,845.84 | $7,829,981.19 | $0.09 |
| 2026-01-09 | $58,640,052.04 | $8,153,380.02 | $0.08 |
| 2026-01-10 | $57,914,048.61 | $6,073,241.01 | $0.08 |
| 2026-01-11 | $57,650,650.55 | $9,672,573.77 | $0.08 |
| 2026-01-12 | $56,218,747.29 | $6,322,205.74 | $0.08 |
| 2026-01-13 | $57,632,761.11 | $6,284,713.94 | $0.08 |
| 2026-01-14 | $60,951,201.77 | $6,651,554.17 | $0.08 |
| 2026-01-15 | $58,937,182.58 | $6,644,410.14 | $0.08 |
| 2026-01-16 | $55,960,602.10 | $6,320,185.62 | $0.08 |
| 2026-01-17 | $55,483,569.53 | $11,722,991.67 | $0.08 |
| 2026-01-18 | $56,430,568.39 | $7,065,883.47 | $0.08 |
| 2026-01-19 | $54,581,270.91 | $3,553,192.19 | $0.07 |
| 2026-01-20 | $53,808,757.70 | $3,508,487.72 | $0.07 |
| 2026-01-21 | $51,489,250.62 | $3,261,587.08 | $0.07 |
| 2026-01-22 | $53,857,283.50 | $3,596,835.23 | $0.07 |
| 2026-01-23 | $61,495,514.68 | $4,451,093.14 | $0.08 |
| 2026-01-24 | $65,724,371.10 | $5,529,661.49 | $0.09 |
| 2026-01-25 | $65,889,979.46 | $4,672,580.89 | $0.09 |
| 2026-01-26 | $60,872,310.12 | $4,220,415.34 | $0.08 |
| 2026-01-27 | $62,601,432.34 | $4,299,570.19 | $0.09 |
| 2026-01-28 | $64,703,167.41 | $4,587,419.88 | $0.09 |
| 2026-01-29 | $63,624,426.36 | $5,801,458.27 | $0.09 |
| 2026-01-30 | $65,075,571.00 | $6,206,051.75 | $0.09 |
| 2026-01-31 | $69,171,952.73 | $5,086,863.35 | $0.09 |
| 2026-02-01 | $57,693,412.72 | $4,467,037.60 | $0.08 |
| 2026-02-02 | $56,297,261.42 | $3,827,263.38 | $0.08 |
| 2026-02-03 | $60,048,537.31 | $4,521,254.78 | $0.08 |
| 2026-02-04 | $66,408,779.97 | $6,022,383.62 | $0.09 |
| 2026-02-05 | $65,215,839.83 | $4,590,108.73 | $0.09 |
| 2026-02-06 | $61,384,299.12 | $5,027,868.97 | $0.08 |
| 2026-02-07 | $66,601,822.00 | $6,237,699.62 | $0.09 |
| 2026-02-08 | $188,802,033.21 | $335,881,930.08 | $0.26 |
| 2026-02-09 | $67,892,366.10 | $108,452,918.75 | $0.09 |
| 2026-02-10 | $74,779,010.83 | $71,656,357.52 | $0.10 |
| 2026-02-11 | $73,195,455.36 | $33,679,091.38 | $0.10 |
| 2026-02-12 | $72,296,078.67 | $23,343,164.82 | $0.10 |
| 2026-02-13 | $91,124,494.56 | $19,739,635.15 | $0.12 |
| 2026-02-14 | $89,821,572.56 | $14,457,387.02 | $0.12 |
| 2026-02-15 | $105,046,522.59 | $13,439,757.53 | $0.14 |
| 2026-02-16 | $102,211,617.19 | $9,081,673.94 | $0.14 |
| 2026-02-17 | $157,858,587.29 | $31,814,299.71 | $0.22 |
| 2026-02-18 | $160,142,042.60 | $12,480,360.92 | $0.22 |
| 2026-02-19 | $156,834,408.44 | $9,468,256.72 | $0.22 |
| 2026-02-20 | $160,092,747.55 | $13,094,875.62 | $0.22 |
| 2026-02-21 | $166,701,668.25 | $13,520,082.86 | $0.23 |
| 2026-02-22 | $190,495,780.68 | $17,429,754.64 | $0.26 |
| 2026-02-23 | $195,164,828.45 | $10,458,024.68 | $0.27 |
| 2026-02-24 | $210,499,881.52 | $14,859,883.67 | $0.29 |
| 2026-02-25 | $240,023,740.91 | $22,716,785.32 | $0.33 |
| 2026-02-26 | $256,561,854.75 | $19,615,723.68 | $0.35 |
| 2026-02-27 | $243,095,965.50 | $45,452,094.95 | $0.33 |
| 2026-02-28 | $257,817,044.76 | $18,291,650.74 | $0.35 |
| 2026-03-01 | $211,478,182.81 | $21,181,156.15 | $0.29 |
| 2026-03-02 | $183,112,477.67 | $12,930,792.77 | $0.25 |
| 2026-03-03 | $305,513,013.24 | $41,621,836.53 | $0.42 |
| 2026-03-04 | $290,272,412.49 | $18,156,892.48 | $0.40 |
| 2026-03-05 | $268,072,944.53 | $36,100,070.11 | $0.37 |
| 2026-03-06 | $338,256,480.95 | $30,735,949.18 | $0.46 |
| 2026-03-07 | $351,404,429.00 | $14,250,597.65 | $0.48 |
| 2026-03-08 | $298,750,863.89 | $14,481,724.89 | $0.41 |
| 2026-03-09 | $312,561,553.84 | $13,993,683.79 | $0.43 |
| 2026-03-10 | $335,022,472.65 | $15,377,321.40 | $0.46 |
| 2026-03-11 | $353,105,453.25 | $15,518,904.76 | $0.48 |
| 2026-03-12 | $369,533,177.59 | $20,603,924.63 | $0.51 |
| 2026-03-13 | $405,582,203.93 | $29,418,407.33 | $0.56 |
| 2026-03-14 | $424,300,303.07 | $31,106,143.24 | $0.58 |
| 2026-03-15 | $429,550,381.68 | $17,099,158.93 | $0.59 |
| 2026-03-16 | $434,693,002.11 | $6,935,091.01 | $0.60 |
| 2026-03-17 | $346,146,370.77 | $30,349,323.66 | $0.47 |
| 2026-03-18 | $524,483,193.94 | $38,307,615.46 | $0.72 |
| 2026-03-19 | $648,758,950.26 | $31,089,029.73 | $0.89 |
| 2026-03-20 | $576,878,436.50 | $23,595,061.98 | $0.79 |
| 2026-03-21 | $660,127,942.24 | $9,500,732.80 | $0.91 |
| 2026-03-22 | $682,173,100.90 | $7,236,979.71 | $0.94 |
| 2026-03-23 | $1,660,366,301.61 | $155,903,253.60 | $2.29 |
| 2026-03-24 | $1,714,412,347.50 | $49,466,049.37 | $2.36 |
| 2026-03-25 | $743,042,989.75 | $51,657,541.83 | $1.02 |
| 2026-03-26 | $1,513,394,816.55 | $88,045,563.45 | $2.08 |
| 2026-03-27 | $1,237,970,116.20 | $43,191,743.76 | $1.69 |
| 2026-03-28 | $586,439,681.39 | $83,492,997.12 | $0.79 |
| 2026-03-29 | $1,217,434,039.85 | $160,867,251.40 | $1.68 |
| 2026-03-30 | $1,297,646,294.15 | $38,227,442.17 | $1.78 |
| 2026-03-31 | $1,236,828,052.54 | $20,051,349.85 | $1.70 |
| 2026-04-01 | $393,681,814.61 | $116,147,891.32 | $0.54 |
| 2026-04-02 | $186,489,006.46 | $119,532,089.29 | $0.26 |
| 2026-04-03 | $139,109,544.48 | $31,239,521.99 | $0.19 |
| 2026-04-04 | $99,482,782.00 | $16,937,088.60 | $0.14 |
| 2026-04-05 | $323,017,754.59 | $282,346,429.01 | $0.47 |
| 2026-04-06 | $383,862,066.21 | $92,862,767.37 | $0.53 |
| 2026-04-07 | $433,705,368.17 | $49,888,057.74 | $0.59 |
| 2026-04-08 | $441,528,230.01 | $31,091,040.48 | $0.61 |
| 2026-04-09 | $415,628,819.95 | $36,239,648.56 | $0.57 |
| 2026-04-10 | $478,277,576.97 | $57,359,697.36 | $0.64 |
| 2026-04-11 | $518,708,234.83 | $28,165,066.61 | $0.71 |
| 2026-04-12 | $518,687,392.70 | $27,983,008.55 | $0.71 |
| 2026-04-13 | $585,844,779.80 | $26,563,963.48 | $0.81 |
| 2026-04-14 | $563,449,887.62 | $18,840,991.40 | $0.77 |
| 2026-04-15 | $521,826,338.16 | $20,487,188.16 | $0.72 |
| 2026-04-16 | $574,811,773.14 | $30,730,284.80 | $0.79 |
| 2026-04-17 | $1,439,186,437.33 | $95,589,611.99 | $1.98 |
| 2026-04-18 | $508,071,366.99 | $104,816,851.83 | $0.69 |
| 2026-04-19 | $553,042,158.75 | $33,712,277.46 | $0.75 |
| 2026-04-20 | $482,107,425.29 | $19,627,033.84 | $0.66 |
| 2026-04-21 | $513,690,285.27 | $10,939,086.47 | $0.70 |
| 2026-04-22 | $509,161,692.17 | $13,492,126.36 | $0.70 |
| 2026-04-23 | $466,103,330.72 | $11,320,812.60 | $0.64 |
| 2026-04-24 | $476,793,703.38 | $12,046,702.72 | $0.65 |
| 2026-04-25 | $479,986,628.47 | $6,750,445.94 | $0.66 |
| 2026-04-26 | $505,923,187.82 | $21,556,556.88 | $0.70 |
| 2026-04-27 | $493,598,576.53 | $7,636,018.04 | $0.68 |
| 2026-04-28 | $508,515,356.20 | $20,710,863.41 | $0.70 |
| 2026-04-29 | $486,082,789.66 | $14,888,382.32 | $0.67 |
| 2026-04-30 | $501,312,861.80 | $5,227,685.26 | $0.69 |
| 2026-05-01 | $502,168,213.19 | $6,519,795.56 | $0.69 |
| 2026-05-02 | $512,331,585.55 | $8,559,929.57 | $0.70 |
| 2026-05-03 | $497,420,119.66 | $5,526,181.13 | $0.68 |
| 2026-05-04 | $544,278,277.35 | $10,915,884.16 | $0.75 |
| 2026-05-05 | $556,184,016.88 | $23,519,258.47 | $0.76 |
| 2026-05-06 | $544,597,101.08 | $7,270,932.71 | $0.75 |
| 2026-05-07 | $594,290,769.45 | $11,531,697.92 | $0.82 |
| 2026-05-08 | $683,918,661.05 | $60,412,241.11 | $0.94 |
| 2026-05-09 | $805,786,858.52 | $48,700,553.36 | $1.11 |
| 2026-05-10 | $937,111,545.48 | $39,031,107.95 | $1.29 |
| 2026-05-11 | $837,072,384.62 | $16,925,563.58 | $1.15 |
| 2026-05-12 | $826,637,409.17 | $17,569,515.29 | $1.14 |
| 2026-05-13 | $840,351,474.60 | $12,814,798.58 | $1.16 |
| 2026-05-14 | $835,547,327.18 | $30,418,579.79 | $1.15 |
| 2026-05-15 | $398,276,205.00 | $105,094,039.37 | $0.55 |
| 2026-05-16 | $379,824,495.53 | $34,436,818.25 | $0.52 |
| 2026-05-17 | $372,237,438.02 | $13,640,074.64 | $0.51 |
| 2026-05-18 | $355,850,239.09 | $9,175,128.24 | $0.49 |
| 2026-05-19 | $355,665,209.94 | $7,430,275.88 | $0.49 |
| 2026-05-20 | $387,320,036.17 | $15,670,539.22 | $0.53 |
| 2026-05-21 | $370,783,420.38 | $9,644,106.31 | $0.51 |
| 2026-05-22 | $369,913,666.29 | $7,461,690.37 | $0.51 |
| 2026-05-23 | $368,898,930.55 | $8,829,802.75 | $0.51 |
| 2026-05-24 | $375,885,926.11 | $7,762,390.36 | $0.52 |
| 2026-05-25 | $367,121,386.84 | $5,749,423.47 | $0.51 |
| 2026-05-26 | $342,892,757.70 | $5,892,870.50 | $0.47 |
| 2026-05-27 | $353,508,818.00 | $6,935,732.90 | $0.49 |
| 2026-05-28 | $345,086,379.96 | $5,376,111.32 | $0.47 |
| 2026-05-29 | $327,165,627.15 | $4,396,039.26 | $0.45 |
| 2026-05-30 | $349,297,908.14 | $5,000,309.35 | $0.48 |
| 2026-05-31 | $355,513,772.56 | $5,257,587.27 | $0.49 |
| 2026-06-01 | $359,522,102.58 | $10,289,016.07 | $0.49 |
| 2026-06-02 | $432,186,064.40 | $28,664,446.73 | $0.59 |
| 2026-06-03 | $408,960,044.55 | $17,399,443.05 | $0.56 |
| 2026-06-03 | $427,838,728.98 | $10,145,940.76 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
