Aave AAVE #47
$193.95 0.61% (1d)
Market Overview
Aave current market price is $193.95 with a 24 hour trading volume of $265.63M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 47 in the cryptocurrency market with a marketcap of $2.94B. The AAVE price is 0.08% up in the last one hour.
The high price of the Aave is $200.18 and low price is $191.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave Rank
47
Aave Price
$193.95
Market Cap
$2.94B 0.74%
Fully Diluted Valuation
$3.11B
Trading Volume(24h)
$265.63M
Circulating Supply
15.16M AAVE
Total Supply
16.00M AAVE
Max Supply
16.00M AAVE
High(24h)
$200.18
Low(24h)
$191.66
All-time High
$661.69 70.65%
18 May 2021
All-time Low
$26.02 646.27%
05 Nov 2020
Cryptocurrency Aave Calculator
Want to convert more cryptocurrencies?
Aave Price Chart
1h
0.08%
24h
0.61%
7d
6.22%
14d
9.84%
30d
1.27%
60d
33.68%
200d
14.91%
1y
21.36%
Aave Historical Data
Historical data of Aave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $3,633,153,845.15 | $1,181,708,218.59 | $241.89 |
| 2024-12-05 | $3,841,768,449.87 | $1,191,179,116.60 | $255.97 |
| 2024-12-06 | $3,725,869,512.68 | $870,666,552.51 | $248.59 |
| 2024-12-07 | $4,226,338,783.21 | $1,120,551,115.29 | $281.76 |
| 2024-12-08 | $4,241,226,282.93 | $655,334,370.74 | $282.40 |
| 2024-12-09 | $4,267,568,385.17 | $520,318,484.52 | $284.28 |
| 2024-12-10 | $3,885,719,668.06 | $1,037,058,897.60 | $259.14 |
| 2024-12-11 | $4,098,458,296.85 | $1,748,928,774.65 | $273.28 |
| 2024-12-12 | $4,516,741,916.54 | $1,137,293,465.85 | $301.17 |
| 2024-12-13 | $5,506,006,853.04 | $3,076,495,480.51 | $367.64 |
| 2024-12-14 | $5,629,115,505.74 | $1,844,807,710.21 | $375.60 |
| 2024-12-15 | $5,494,882,625.45 | $1,430,305,123.84 | $366.00 |
| 2024-12-16 | $5,589,671,340.83 | $1,205,882,124.15 | $372.24 |
| 2024-12-17 | $5,711,408,029.92 | $1,954,537,556.64 | $379.90 |
| 2024-12-18 | $5,431,283,639.87 | $1,056,888,818.70 | $361.47 |
| 2024-12-19 | $5,125,505,934.89 | $1,488,979,081.54 | $340.71 |
| 2024-12-20 | $4,756,195,806.63 | $1,534,194,535.11 | $316.72 |
| 2024-12-21 | $4,938,338,153.20 | $1,623,099,552.66 | $329.21 |
| 2024-12-22 | $4,471,058,297.48 | $955,497,969.61 | $298.04 |
| 2024-12-23 | $4,761,271,845.23 | $865,803,380.53 | $316.81 |
| 2024-12-24 | $5,744,296,180.43 | $1,695,721,237.58 | $383.49 |
| 2024-12-25 | $5,642,986,947.19 | $1,062,472,797.76 | $376.21 |
| 2024-12-26 | $5,536,190,227.94 | $736,404,804.55 | $368.66 |
| 2024-12-27 | $5,068,132,097.11 | $649,550,504.33 | $337.46 |
| 2024-12-28 | $4,865,113,979.49 | $755,046,892.79 | $323.64 |
| 2024-12-29 | $5,309,743,917.78 | $637,623,214.27 | $353.30 |
| 2024-12-30 | $4,983,155,003.24 | $496,860,480.88 | $331.87 |
| 2024-12-31 | $4,824,839,359.33 | $770,173,965.12 | $321.17 |
| 2025-01-01 | $4,645,823,055.63 | $465,650,335.00 | $308.79 |
| 2025-01-02 | $4,795,377,138.74 | $553,148,484.78 | $318.90 |
| 2025-01-03 | $5,009,168,378.21 | $713,892,738.56 | $332.98 |
| 2025-01-04 | $5,263,382,595.65 | $679,470,718.20 | $349.98 |
| 2025-01-05 | $5,293,475,787.48 | $618,403,939.88 | $351.78 |
| 2025-01-06 | $5,151,180,158.16 | $441,747,445.70 | $342.24 |
| 2025-01-07 | $5,123,039,443.61 | $608,047,841.05 | $340.70 |
| 2025-01-08 | $4,621,363,572.42 | $520,622,372.73 | $307.23 |
| 2025-01-09 | $4,428,640,395.72 | $672,298,353.05 | $293.95 |
| 2025-01-10 | $4,226,024,720.83 | $590,493,716.46 | $281.31 |
| 2025-01-11 | $4,310,970,981.31 | $593,578,840.65 | $286.52 |
| 2025-01-12 | $4,329,256,264.56 | $282,843,031.90 | $287.50 |
| 2025-01-13 | $4,341,721,922.29 | $298,131,222.27 | $288.55 |
| 2025-01-14 | $4,350,438,979.97 | $711,489,838.26 | $289.89 |
| 2025-01-15 | $4,452,716,023.36 | $488,702,930.26 | $295.80 |
| 2025-01-16 | $4,818,720,259.95 | $626,454,741.15 | $320.23 |
| 2025-01-17 | $4,681,724,501.20 | $475,039,574.52 | $311.16 |
| 2025-01-18 | $5,049,949,340.90 | $531,436,442.02 | $335.62 |
| 2025-01-19 | $4,767,144,791.30 | $561,588,721.91 | $316.65 |
| 2025-01-20 | $4,692,685,657.98 | $1,093,712,122.67 | $310.13 |
| 2025-01-21 | $5,085,789,212.97 | $1,803,858,045.93 | $336.52 |
| 2025-01-22 | $5,576,574,247.27 | $1,572,138,450.27 | $370.54 |
| 2025-01-23 | $5,217,632,886.21 | $631,870,954.84 | $346.30 |
| 2025-01-24 | $5,074,205,877.99 | $695,968,671.40 | $337.54 |
| 2025-01-25 | $5,036,227,711.69 | $670,597,496.56 | $334.65 |
| 2025-01-26 | $4,915,108,413.72 | $352,585,290.14 | $326.40 |
| 2025-01-27 | $4,772,999,033.65 | $342,521,472.90 | $317.17 |
| 2025-01-28 | $4,563,797,451.26 | $730,683,074.00 | $303.57 |
| 2025-01-29 | $4,274,776,294.27 | $485,699,878.60 | $284.25 |
| 2025-01-30 | $4,389,157,933.13 | $544,767,160.05 | $291.40 |
| 2025-01-31 | $4,766,578,096.24 | $511,661,860.46 | $315.77 |
| 2025-02-01 | $5,013,689,831.77 | $856,635,057.81 | $333.03 |
| 2025-02-02 | $4,494,228,853.01 | $430,428,738.24 | $297.68 |
| 2025-02-03 | $3,855,490,261.16 | $684,270,438.27 | $256.33 |
| 2025-02-04 | $4,168,545,752.97 | $1,587,559,945.01 | $276.48 |
| 2025-02-05 | $4,100,470,574.38 | $888,195,017.93 | $272.92 |
| 2025-02-06 | $3,909,759,415.15 | $542,389,364.80 | $259.58 |
| 2025-02-07 | $3,623,495,879.99 | $403,387,467.08 | $240.99 |
| 2025-02-08 | $3,574,683,488.93 | $444,324,433.90 | $237.47 |
| 2025-02-09 | $3,612,299,156.12 | $255,485,244.27 | $239.73 |
| 2025-02-10 | $3,644,460,181.94 | $346,388,043.71 | $241.87 |
| 2025-02-11 | $3,786,528,217.45 | $398,896,018.07 | $251.31 |
| 2025-02-12 | $3,682,293,617.03 | $359,426,070.83 | $244.25 |
| 2025-02-13 | $3,808,253,185.09 | $380,889,705.02 | $252.78 |
| 2025-02-14 | $3,862,005,484.95 | $376,102,062.01 | $256.16 |
| 2025-02-15 | $3,965,492,775.44 | $338,241,109.27 | $263.32 |
| 2025-02-16 | $3,814,969,171.97 | $200,027,310.35 | $253.04 |
| 2025-02-17 | $3,821,036,409.94 | $188,191,673.50 | $253.45 |
| 2025-02-18 | $3,975,964,245.77 | $512,967,333.81 | $263.77 |
| 2025-02-19 | $3,758,205,184.33 | $360,965,003.10 | $249.49 |
| 2025-02-20 | $3,809,171,468.35 | $300,222,003.25 | $252.70 |
| 2025-02-21 | $3,946,882,326.89 | $287,869,543.84 | $261.82 |
| 2025-02-22 | $3,652,781,726.62 | $469,424,796.78 | $242.24 |
| 2025-02-23 | $3,729,903,621.90 | $298,138,680.47 | $247.18 |
| 2025-02-24 | $3,732,954,901.68 | $203,715,418.64 | $247.82 |
| 2025-02-25 | $3,166,983,562.43 | $367,104,831.73 | $210.07 |
| 2025-02-26 | $3,091,643,758.03 | $595,383,824.07 | $205.01 |
| 2025-02-27 | $3,046,219,462.46 | $442,544,925.88 | $201.92 |
| 2025-02-28 | $3,064,923,982.41 | $286,091,638.36 | $203.22 |
| 2025-03-01 | $2,904,145,230.27 | $417,876,129.36 | $192.65 |
| 2025-03-02 | $2,935,470,097.44 | $230,987,534.62 | $194.76 |
| 2025-03-03 | $3,368,389,758.80 | $452,713,582.09 | $223.39 |
| 2025-03-04 | $2,739,126,888.61 | $406,533,197.57 | $181.12 |
| 2025-03-05 | $3,108,427,761.57 | $799,204,969.35 | $206.09 |
| 2025-03-06 | $3,347,743,582.22 | $549,752,264.39 | $221.90 |
| 2025-03-07 | $3,152,041,164.50 | $613,738,768.16 | $208.97 |
| 2025-03-08 | $2,973,920,194.93 | $498,968,208.04 | $197.11 |
| 2025-03-09 | $2,953,847,353.09 | $327,442,211.74 | $195.70 |
| 2025-03-10 | $2,684,724,669.88 | $368,408,210.25 | $178.25 |
| 2025-03-11 | $2,738,560,194.66 | $629,026,662.56 | $181.41 |
| 2025-03-12 | $2,746,987,743.46 | $613,533,272.47 | $182.19 |
| 2025-03-13 | $2,638,929,664.53 | $517,573,320.80 | $175.03 |
| 2025-03-14 | $2,452,607,991.39 | $441,736,940.74 | $162.58 |
| 2025-03-15 | $2,613,849,226.66 | $373,912,957.67 | $173.22 |
| 2025-03-16 | $2,612,078,663.49 | $160,318,521.29 | $173.18 |
| 2025-03-17 | $2,490,047,113.38 | $212,691,819.77 | $165.03 |
| 2025-03-18 | $2,640,240,251.02 | $285,548,672.57 | $174.93 |
| 2025-03-19 | $2,559,927,544.18 | $246,280,221.40 | $169.65 |
| 2025-03-20 | $2,768,758,629.41 | $385,610,941.89 | $183.32 |
| 2025-03-21 | $2,690,667,276.54 | $290,609,892.39 | $178.26 |
| 2025-03-22 | $2,687,203,115.19 | $245,901,678.42 | $177.97 |
| 2025-03-23 | $2,713,350,812.76 | $175,242,837.97 | $179.78 |
| 2025-03-24 | $2,790,734,131.69 | $235,573,827.22 | $184.66 |
| 2025-03-25 | $2,864,234,868.23 | $274,879,600.82 | $190.01 |
| 2025-03-26 | $2,820,378,534.91 | $211,174,281.08 | $186.88 |
| 2025-03-27 | $2,679,119,715.72 | $320,897,793.36 | $177.57 |
| 2025-03-28 | $2,787,048,114.26 | $232,883,590.05 | $184.66 |
| 2025-03-29 | $2,651,483,624.14 | $301,150,735.96 | $175.55 |
| 2025-03-30 | $2,531,270,620.68 | $299,463,522.89 | $167.94 |
| 2025-03-31 | $2,461,922,758.02 | $240,150,018.09 | $163.17 |
| 2025-04-01 | $2,405,959,693.41 | $285,254,387.47 | $159.59 |
| 2025-04-02 | $2,513,706,978.82 | $256,494,465.00 | $166.44 |
| 2025-04-03 | $2,273,842,764.13 | $418,075,540.45 | $150.42 |
| 2025-04-04 | $2,291,975,159.18 | $264,477,047.68 | $151.50 |
| 2025-04-05 | $2,290,123,911.58 | $303,950,373.26 | $151.77 |
| 2025-04-06 | $2,305,979,282.21 | $153,878,181.68 | $152.87 |
| 2025-04-07 | $1,952,375,329.97 | $266,322,796.34 | $129.34 |
| 2025-04-08 | $1,999,824,208.62 | $595,867,982.70 | $132.13 |
| 2025-04-09 | $1,886,142,670.62 | $370,704,945.03 | $124.95 |
| 2025-04-10 | $2,158,667,424.81 | $423,276,391.29 | $142.87 |
| 2025-04-11 | $1,995,674,143.07 | $304,239,486.84 | $132.12 |
| 2025-04-12 | $2,054,185,685.42 | $261,081,362.43 | $136.04 |
| 2025-04-13 | $2,234,324,454.85 | $232,718,853.50 | $147.96 |
| 2025-04-14 | $2,094,661,568.11 | $214,092,230.46 | $139.07 |
| 2025-04-15 | $2,071,687,860.34 | $243,975,202.92 | $137.21 |
| 2025-04-16 | $2,025,167,639.72 | $206,572,538.11 | $134.12 |
| 2025-04-17 | $2,022,922,967.81 | $219,776,191.06 | $133.95 |
| 2025-04-18 | $2,093,433,479.82 | $183,802,559.05 | $138.68 |
| 2025-04-19 | $2,094,056,715.29 | $128,295,836.45 | $138.64 |
| 2025-04-20 | $2,145,287,400.32 | $122,587,322.42 | $142.07 |
| 2025-04-21 | $2,127,066,055.51 | $122,461,557.56 | $140.83 |
| 2025-04-22 | $2,149,353,019.87 | $208,844,818.87 | $142.64 |
| 2025-04-23 | $2,395,072,629.13 | $305,928,454.56 | $158.58 |
| 2025-04-24 | $2,529,223,733.01 | $368,643,737.31 | $167.50 |
| 2025-04-25 | $2,535,797,155.08 | $328,247,492.24 | $167.87 |
| 2025-04-26 | $2,520,559,483.13 | $314,871,354.28 | $166.85 |
| 2025-04-27 | $2,608,083,880.33 | $242,028,388.92 | $172.73 |
| 2025-04-28 | $2,522,219,593.92 | $235,528,868.70 | $166.83 |
| 2025-04-29 | $2,513,763,692.32 | $296,568,722.83 | $166.51 |
| 2025-04-30 | $2,504,377,281.94 | $222,704,711.05 | $165.81 |
| 2025-05-01 | $2,486,484,880.22 | $219,414,879.66 | $164.55 |
| 2025-05-02 | $2,612,477,081.18 | $276,949,362.12 | $173.04 |
| 2025-05-03 | $2,641,932,861.19 | $202,731,022.54 | $174.85 |
| 2025-05-04 | $2,689,187,517.95 | $198,112,393.30 | $178.08 |
| 2025-05-05 | $2,592,495,418.31 | $192,001,219.50 | $171.61 |
| 2025-05-06 | $2,684,589,100.89 | $277,933,382.20 | $177.65 |
| 2025-05-07 | $2,691,764,301.08 | $293,509,044.95 | $178.17 |
| 2025-05-08 | $2,601,215,640.96 | $254,579,838.09 | $172.02 |
| 2025-05-09 | $3,096,506,684.89 | $542,119,836.49 | $205.04 |
| 2025-05-10 | $3,191,174,893.84 | $489,847,628.36 | $211.14 |
| 2025-05-11 | $3,457,101,752.14 | $428,876,095.52 | $228.68 |
| 2025-05-12 | $3,333,048,592.48 | $318,547,213.35 | $220.48 |
| 2025-05-13 | $3,349,484,575.35 | $476,559,188.57 | $221.55 |
| 2025-05-14 | $3,559,498,369.71 | $415,645,893.10 | $235.55 |
| 2025-05-15 | $3,464,419,843.25 | $326,781,379.10 | $229.37 |
| 2025-05-16 | $3,363,884,815.61 | $447,910,395.00 | $222.64 |
| 2025-05-17 | $3,506,276,934.10 | $453,223,500.25 | $231.84 |
| 2025-05-18 | $3,362,707,809.98 | $314,915,947.09 | $222.45 |
| 2025-05-19 | $3,442,546,119.80 | $434,975,250.25 | $228.05 |
| 2025-05-20 | $3,730,535,246.76 | $582,075,021.33 | $247.13 |
| 2025-05-21 | $3,914,059,712.97 | $891,264,169.23 | $258.55 |
| 2025-05-22 | $3,787,595,367.28 | $565,133,293.66 | $249.70 |
| 2025-05-23 | $3,875,904,525.99 | $578,901,189.60 | $256.07 |
| 2025-05-24 | $3,863,259,813.09 | $784,471,880.82 | $255.26 |
| 2025-05-25 | $3,954,827,944.53 | $686,282,735.17 | $261.31 |
| 2025-05-26 | $4,040,315,231.38 | $534,823,284.27 | $266.87 |
| 2025-05-27 | $4,047,861,804.64 | $607,651,110.10 | $267.37 |
| 2025-05-28 | $4,120,790,859.93 | $497,616,555.76 | $272.06 |
| 2025-05-29 | $3,997,101,687.34 | $366,597,422.24 | $263.95 |
| 2025-05-30 | $3,794,070,041.40 | $487,177,751.96 | $250.48 |
| 2025-05-31 | $3,811,599,422.24 | $474,380,472.98 | $251.68 |
| 2025-06-01 | $3,768,554,792.13 | $402,938,255.27 | $248.53 |
| 2025-06-02 | $3,743,642,201.77 | $337,522,048.18 | $246.73 |
| 2025-06-03 | $3,897,978,220.94 | $370,604,615.74 | $257.59 |
| 2025-06-04 | $4,044,053,144.26 | $407,468,054.12 | $266.86 |
| 2025-06-05 | $4,022,003,010.29 | $433,073,685.35 | $265.36 |
| 2025-06-06 | $3,675,721,200.10 | $420,513,904.34 | $242.51 |
| 2025-06-07 | $3,807,447,275.31 | $345,635,484.34 | $251.24 |
| 2025-06-08 | $3,909,435,684.50 | $209,976,488.27 | $257.87 |
| 2025-06-09 | $3,855,503,417.54 | $191,404,631.32 | $254.37 |
| 2025-06-10 | $4,315,525,975.10 | $434,414,722.08 | $284.72 |
| 2025-06-11 | $4,668,808,129.85 | $1,054,037,977.53 | $308.03 |
| 2025-06-12 | $4,611,075,239.30 | $677,844,640.96 | $304.21 |
| 2025-06-13 | $4,467,943,537.61 | $560,260,123.07 | $294.68 |
| 2025-06-14 | $4,391,989,480.17 | $1,147,279,174.85 | $289.87 |
| 2025-06-15 | $4,204,844,439.00 | $455,421,073.83 | $276.82 |
| 2025-06-16 | $4,163,027,809.30 | $301,126,256.27 | $274.42 |
| 2025-06-17 | $4,210,496,023.56 | $614,674,287.21 | $277.51 |
| 2025-06-18 | $4,057,897,905.48 | $655,256,827.68 | $267.42 |
| 2025-06-19 | $3,916,180,802.87 | $446,638,100.52 | $258.36 |
| 2025-06-20 | $3,877,867,167.62 | $453,925,432.20 | $255.73 |
| 2025-06-21 | $3,750,101,068.37 | $426,299,405.73 | $247.26 |
| 2025-06-22 | $3,492,649,293.32 | $331,177,413.04 | $231.71 |
| 2025-06-23 | $3,448,579,067.60 | $554,512,224.45 | $227.56 |
| 2025-06-24 | $3,913,033,943.09 | $732,707,516.07 | $258.02 |
| 2025-06-25 | $3,998,139,915.85 | $548,248,630.83 | $263.63 |
| 2025-06-26 | $3,869,415,056.27 | $383,669,282.46 | $255.23 |
| 2025-06-27 | $3,796,259,627.13 | $438,580,815.44 | $250.24 |
| 2025-06-28 | $3,929,768,959.91 | $416,950,257.19 | $259.11 |
| 2025-06-29 | $3,945,095,361.61 | $207,316,724.36 | $260.24 |
| 2025-06-30 | $4,223,782,629.35 | $422,877,779.10 | $278.16 |
| 2025-07-01 | $4,174,205,324.05 | $456,983,498.15 | $275.04 |
| 2025-07-02 | $3,946,944,636.72 | $307,811,070.35 | $260.05 |
| 2025-07-03 | $4,196,291,527.37 | $507,023,274.81 | $276.37 |
| 2025-07-04 | $4,239,116,832.66 | $485,108,791.76 | $279.34 |
| 2025-07-05 | $4,033,106,550.63 | $414,610,101.12 | $265.84 |
| 2025-07-06 | $4,156,971,053.54 | $268,430,832.08 | $273.64 |
| 2025-07-07 | $4,339,731,546.60 | $344,246,793.55 | $286.36 |
| 2025-07-08 | $4,300,553,921.65 | $442,321,363.00 | $283.37 |
| 2025-07-09 | $4,449,878,578.96 | $430,803,546.04 | $293.20 |
| 2025-07-10 | $4,585,249,423.82 | $619,994,461.85 | $302.08 |
| 2025-07-11 | $4,687,606,683.61 | $763,969,732.15 | $309.12 |
| 2025-07-12 | $4,523,900,233.90 | $852,602,837.41 | $297.79 |
| 2025-07-13 | $4,575,831,631.12 | $549,735,076.21 | $301.49 |
| 2025-07-14 | $4,653,899,867.81 | $551,988,157.40 | $306.29 |
| 2025-07-15 | $4,782,096,721.53 | $948,946,386.61 | $314.75 |
| 2025-07-16 | $4,972,641,178.26 | $927,937,586.98 | $326.95 |
| 2025-07-17 | $4,911,851,828.39 | $905,826,725.27 | $323.25 |
| 2025-07-18 | $4,887,726,421.42 | $897,997,080.77 | $321.54 |
| 2025-07-19 | $4,923,330,803.38 | $1,378,873,003.98 | $324.69 |
| 2025-07-20 | $4,848,212,736.63 | $452,464,812.05 | $319.04 |
| 2025-07-21 | $4,926,823,262.98 | $742,006,186.90 | $324.59 |
| 2025-07-22 | $4,904,392,004.93 | $739,826,279.31 | $322.41 |
| 2025-07-23 | $4,723,633,694.42 | $884,817,320.57 | $310.74 |
| 2025-07-24 | $4,424,694,701.98 | $805,834,485.76 | $290.79 |
| 2025-07-25 | $4,367,962,363.98 | $686,577,184.43 | $286.82 |
| 2025-07-26 | $4,471,249,379.18 | $688,931,589.73 | $294.14 |
| 2025-07-27 | $4,486,230,234.79 | $305,130,294.54 | $295.13 |
| 2025-07-28 | $4,629,719,173.05 | $369,643,833.19 | $305.26 |
| 2025-07-29 | $4,378,512,216.95 | $504,460,047.03 | $288.04 |
| 2025-07-30 | $4,280,006,030.12 | $396,213,526.90 | $281.71 |
| 2025-07-31 | $4,171,595,806.28 | $443,397,243.01 | $274.26 |
| 2025-08-01 | $3,964,005,832.61 | $418,399,370.69 | $260.81 |
| 2025-08-02 | $3,893,282,779.78 | $572,670,605.04 | $255.99 |
| 2025-08-03 | $3,796,891,435.64 | $331,855,326.83 | $249.63 |
| 2025-08-04 | $3,952,255,122.98 | $250,450,451.65 | $259.95 |
| 2025-08-05 | $4,072,004,196.48 | $368,860,173.81 | $267.82 |
| 2025-08-06 | $3,881,997,472.89 | $349,539,212.19 | $255.24 |
| 2025-08-07 | $4,005,738,408.36 | $295,745,418.02 | $263.35 |
| 2025-08-08 | $4,335,173,365.56 | $427,765,140.90 | $284.92 |
| 2025-08-09 | $4,425,881,255.26 | $547,916,226.42 | $290.97 |
| 2025-08-10 | $4,681,940,343.26 | $536,143,671.50 | $307.90 |
| 2025-08-11 | $4,666,916,292.50 | $447,379,420.75 | $306.83 |
| 2025-08-12 | $4,473,686,197.34 | $571,785,501.77 | $294.05 |
| 2025-08-13 | $4,904,807,501.69 | $636,300,220.50 | $322.54 |
| 2025-08-14 | $5,072,173,693.01 | $736,272,552.35 | $333.03 |
| 2025-08-15 | $4,775,208,005.92 | $814,917,722.02 | $313.87 |
| 2025-08-16 | $4,560,133,039.24 | $616,689,018.66 | $299.75 |
| 2025-08-17 | $4,499,317,074.53 | $353,946,158.72 | $295.84 |
| 2025-08-18 | $4,623,797,020.96 | $392,076,948.12 | $303.90 |
| 2025-08-19 | $4,395,787,652.15 | $499,395,537.63 | $288.94 |
| 2025-08-20 | $4,223,730,672.90 | $429,611,550.77 | $277.62 |
| 2025-08-21 | $4,548,673,817.36 | $502,205,178.70 | $298.66 |
| 2025-08-22 | $4,549,309,579.23 | $470,889,549.45 | $299.82 |
| 2025-08-23 | $5,235,118,683.59 | $891,655,750.98 | $344.28 |
| 2025-08-24 | $5,431,620,161.02 | $1,347,133,399.26 | $356.97 |
| 2025-08-25 | $5,299,708,904.56 | $648,143,633.87 | $348.25 |
| 2025-08-26 | $4,846,299,956.89 | $665,926,987.16 | $318.18 |
| 2025-08-27 | $5,104,702,408.21 | $738,148,558.26 | $336.01 |
| 2025-08-28 | $4,878,847,034.84 | $584,220,297.38 | $320.66 |
| 2025-08-29 | $4,821,434,480.53 | $555,101,466.30 | $317.07 |
| 2025-08-30 | $4,868,083,847.67 | $656,102,915.74 | $319.78 |
| 2025-08-31 | $4,853,507,376.84 | $383,677,907.53 | $318.99 |
| 2025-09-01 | $4,804,787,475.64 | $372,784,161.41 | $315.98 |
| 2025-09-02 | $4,625,148,245.70 | $462,578,359.44 | $303.97 |
| 2025-09-03 | $4,803,236,837.60 | $524,793,255.89 | $315.52 |
| 2025-09-04 | $4,997,284,420.62 | $444,401,538.66 | $328.20 |
| 2025-09-05 | $4,686,797,560.51 | $557,660,083.79 | $307.20 |
| 2025-09-06 | $4,603,422,196.70 | $506,554,935.02 | $302.34 |
| 2025-09-07 | $4,542,796,661.20 | $244,437,274.32 | $298.35 |
| 2025-09-08 | $4,609,066,194.61 | $257,589,787.15 | $301.87 |
| 2025-09-09 | $4,613,068,377.54 | $395,325,291.76 | $302.97 |
| 2025-09-10 | $4,540,717,508.39 | $464,373,008.62 | $298.12 |
| 2025-09-11 | $4,568,447,601.06 | $409,009,409.10 | $300.06 |
| 2025-09-12 | $4,714,975,329.91 | $398,689,811.11 | $309.48 |
| 2025-09-13 | $4,893,911,557.78 | $430,338,465.50 | $321.53 |
| 2025-09-14 | $4,789,948,209.02 | $351,882,625.42 | $314.67 |
| 2025-09-15 | $4,667,622,436.09 | $314,290,204.43 | $306.43 |
| 2025-09-16 | $4,558,492,671.37 | $327,922,002.25 | $299.31 |
| 2025-09-17 | $4,555,862,138.79 | $408,258,032.17 | $299.13 |
| 2025-09-18 | $4,662,831,291.21 | $429,724,186.86 | $306.41 |
| 2025-09-19 | $4,711,435,395.05 | $387,821,832.15 | $309.31 |
| 2025-09-20 | $4,542,932,391.16 | $389,356,034.04 | $298.66 |
| 2025-09-21 | $4,518,810,322.53 | $239,836,608.20 | $296.93 |
| 2025-09-22 | $4,488,503,373.15 | $220,201,871.79 | $294.65 |
| 2025-09-23 | $4,118,808,330.69 | $694,384,297.55 | $270.35 |
| 2025-09-24 | $4,197,488,392.58 | $441,305,033.01 | $275.22 |
| 2025-09-25 | $4,235,853,280.07 | $367,130,623.91 | $278.03 |
| 2025-09-26 | $3,951,762,604.10 | $594,934,581.51 | $259.52 |
| 2025-09-27 | $4,124,724,349.67 | $451,519,563.62 | $270.76 |
| 2025-09-28 | $4,067,708,324.31 | $218,288,617.02 | $266.69 |
| 2025-09-29 | $4,196,237,661.96 | $253,440,948.53 | $275.29 |
| 2025-09-30 | $4,232,925,438.56 | $392,766,712.53 | $277.32 |
| 2025-10-01 | $4,185,348,602.27 | $360,607,348.27 | $274.46 |
| 2025-10-02 | $4,361,360,759.88 | $427,739,027.50 | $285.98 |
| 2025-10-03 | $4,401,128,176.28 | $445,494,027.21 | $288.85 |
| 2025-10-04 | $4,439,964,752.88 | $467,647,375.90 | $290.99 |
| 2025-10-05 | $4,319,383,017.52 | $267,095,175.76 | $283.25 |
| 2025-10-06 | $4,359,106,037.58 | $379,511,889.84 | $285.79 |
| 2025-10-07 | $4,537,642,201.96 | $405,300,203.47 | $297.48 |
| 2025-10-08 | $4,216,215,050.19 | $463,040,487.28 | $276.50 |
| 2025-10-09 | $4,357,905,321.17 | $309,527,334.12 | $285.61 |
| 2025-10-10 | $4,172,274,329.46 | $337,814,122.44 | $273.55 |
| 2025-10-11 | $3,520,146,668.89 | $948,519,601.14 | $227.32 |
| 2025-10-12 | $3,571,176,997.03 | $978,263,904.36 | $234.26 |
| 2025-10-13 | $3,836,617,716.18 | $579,187,591.60 | $251.59 |
| 2025-10-14 | $3,981,098,508.15 | $477,166,584.11 | $260.98 |
| 2025-10-15 | $3,898,642,858.89 | $520,740,051.44 | $255.59 |
| 2025-10-16 | $3,698,958,020.89 | $380,622,942.46 | $242.42 |
| 2025-10-17 | $3,404,288,833.43 | $410,664,237.88 | $223.06 |
| 2025-10-18 | $3,145,439,917.76 | $578,712,796.63 | $206.19 |
| 2025-10-19 | $3,276,650,488.63 | $218,086,619.37 | $214.79 |
| 2025-10-20 | $3,396,799,457.96 | $327,197,510.81 | $222.59 |
| 2025-10-21 | $3,493,206,915.24 | $338,887,423.42 | $228.97 |
| 2025-10-22 | $3,338,805,313.05 | $417,801,628.48 | $218.82 |
| 2025-10-23 | $3,306,326,593.54 | $464,624,064.56 | $216.78 |
| 2025-10-24 | $3,423,392,424.56 | $272,796,558.80 | $224.42 |
| 2025-10-25 | $3,496,898,154.35 | $269,809,048.06 | $229.15 |
| 2025-10-26 | $3,456,672,894.33 | $174,042,398.69 | $226.48 |
| 2025-10-27 | $3,682,032,652.18 | $252,272,705.89 | $241.23 |
| 2025-10-28 | $3,586,705,208.71 | $291,299,999.87 | $235.23 |
| 2025-10-29 | $3,495,165,473.24 | $293,957,793.45 | $228.74 |
| 2025-10-30 | $3,471,154,226.77 | $305,904,273.93 | $227.47 |
| 2025-10-31 | $3,274,012,275.10 | $307,942,281.02 | $214.75 |
| 2025-11-01 | $3,486,648,879.13 | $331,744,490.14 | $228.43 |
| 2025-11-02 | $3,401,117,521.72 | $194,679,516.80 | $222.84 |
| 2025-11-03 | $3,501,204,796.60 | $291,175,240.34 | $230.22 |
| 2025-11-04 | $3,042,524,022.95 | $424,053,295.71 | $199.46 |
| 2025-11-05 | $2,880,577,435.32 | $484,036,629.75 | $188.76 |
| 2025-11-06 | $3,085,093,445.30 | $418,502,346.30 | $202.05 |
| 2025-11-07 | $3,004,061,539.46 | $306,449,376.37 | $196.86 |
| 2025-11-08 | $3,172,443,481.70 | $432,383,191.96 | $207.86 |
| 2025-11-09 | $3,092,683,917.84 | $576,759,821.95 | $202.48 |
| 2025-11-10 | $3,237,924,985.49 | $298,241,016.98 | $212.13 |
| 2025-11-11 | $3,459,180,336.77 | $512,688,159.60 | $227.00 |
| 2025-11-12 | $3,173,782,326.04 | $434,647,057.61 | $207.48 |
| 2025-11-13 | $3,101,028,185.66 | $414,078,937.55 | $204.70 |
| 2025-11-14 | $3,034,197,744.57 | $424,505,496.91 | $199.28 |
| 2025-11-15 | $2,649,267,180.86 | $679,298,740.33 | $174.47 |
| 2025-11-16 | $2,709,380,634.67 | $233,291,148.15 | $178.62 |
| 2025-11-17 | $2,636,331,524.68 | $321,211,671.20 | $173.72 |
| 2025-11-18 | $2,553,196,190.24 | $376,373,683.86 | $168.57 |
| 2025-11-19 | $2,695,348,339.88 | $364,849,793.55 | $177.77 |
| 2025-11-20 | $2,637,104,018.28 | $331,773,089.24 | $173.95 |
| 2025-11-21 | $2,497,247,388.60 | $360,207,166.07 | $164.63 |
| 2025-11-22 | $2,390,476,588.31 | $415,600,139.47 | $157.60 |
| 2025-11-23 | $2,441,081,304.47 | $264,994,813.37 | $161.09 |
| 2025-11-24 | $2,534,713,531.28 | $268,076,994.06 | $167.17 |
| 2025-11-25 | $2,709,476,430.27 | $350,856,964.90 | $178.74 |
| 2025-11-26 | $2,716,469,520.09 | $273,525,567.12 | $179.01 |
| 2025-11-27 | $2,817,104,298.30 | $255,770,140.87 | $185.85 |
| 2025-11-28 | $2,819,643,185.71 | $229,273,528.54 | $185.98 |
| 2025-11-29 | $2,813,975,408.81 | $204,091,951.08 | $185.61 |
| 2025-11-30 | $2,764,900,304.26 | $142,423,578.29 | $182.37 |
| 2025-12-01 | $2,700,554,187.95 | $233,037,327.78 | $178.10 |
| 2025-12-02 | $2,608,280,925.60 | $327,263,674.11 | $171.99 |
| 2025-12-03 | $2,881,482,700.16 | $303,948,304.14 | $190.06 |
| 2025-12-03 | $2,918,976,191.92 | $317,312,554.50 | $192.60 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
