Aave AAVE #46
$149.94 0.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aave.
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Aave. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aave is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$139.44420000 - US$152.93880000Current reference: US$149.94000000Re-entry trigger: US$151.73928000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aave moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$131.77476900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aave does not have a clean staged entry yet. Stop adding if price loses roughly US$131.77476900. Aave is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aave and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aave.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aave.
No upcoming market event is currently scheduled for Aave in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aave.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aave position, log trades, and review recent activity from one place.
Log in or create an account to track your Aave position.
Market Overview
Aave current market price is $149.94 with a 24 hour trading volume of $186.35M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 46 in the cryptocurrency market with a marketcap of $2.32B. The AAVE price is 0.42% up in the last one hour.
The high price of the Aave is $154.65 and low price is $149.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave Rank
46
Aave Price
$149.94
Market Cap
$2.32B 0.82%
Fully Diluted Valuation
$2.40B
Trading Volume(24h)
$186.35M
Circulating Supply
15.44M AAVE
Total Supply
16.00M AAVE
Max Supply
16.00M AAVE
High(24h)
$154.65
Low(24h)
$149.10
All-time High
$661.69 77.34%
18 May 2021
All-time Low
$26.02 476.19%
05 Nov 2020
Cryptocurrency Aave Calculator
Want to convert more cryptocurrencies?
Aave Price Chart
1h
0.42%
24h
0.86%
7d
11.94%
14d
16.45%
30d
8.8%
60d
61.99%
200d
49.28%
1y
28.53%
Aave Historical Data
Historical data of Aave past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $3,896,421,331.81 | $519,805,140.36 | $255.40 |
| 2025-10-16 | $3,699,041,739.81 | $380,178,302.63 | $242.49 |
| 2025-10-17 | $3,403,690,652.91 | $411,123,279.27 | $223.11 |
| 2025-10-18 | $3,148,192,327.07 | $578,939,081.83 | $206.43 |
| 2025-10-19 | $3,277,591,543.26 | $219,318,893.04 | $214.92 |
| 2025-10-20 | $3,395,794,743.50 | $327,418,729.89 | $222.55 |
| 2025-10-21 | $3,493,639,544.88 | $338,576,702.76 | $229.05 |
| 2025-10-22 | $3,338,851,789.68 | $418,003,151.97 | $218.83 |
| 2025-10-23 | $3,309,071,860.97 | $465,311,296.36 | $216.75 |
| 2025-10-24 | $3,425,680,478.31 | $272,451,704.79 | $224.66 |
| 2025-10-25 | $3,495,311,222.93 | $273,793,993.20 | $229.00 |
| 2025-10-26 | $3,455,289,097.00 | $170,215,323.48 | $226.30 |
| 2025-10-27 | $3,674,158,232.59 | $252,271,140.93 | $240.71 |
| 2025-10-28 | $3,589,729,628.90 | $290,860,436.72 | $235.16 |
| 2025-10-29 | $3,490,357,027.08 | $294,662,483.91 | $228.49 |
| 2025-10-30 | $3,471,810,262.73 | $305,870,356.96 | $227.60 |
| 2025-10-31 | $3,280,174,240.19 | $307,886,588.12 | $215.00 |
| 2025-11-01 | $3,485,727,606.83 | $332,433,236.27 | $228.62 |
| 2025-11-02 | $3,401,863,415.63 | $193,873,135.11 | $222.90 |
| 2025-11-03 | $3,520,683,528.02 | $292,904,545.58 | $231.05 |
| 2025-11-04 | $3,044,444,219.04 | $423,161,448.37 | $199.44 |
| 2025-11-05 | $2,878,148,532.26 | $484,387,812.16 | $188.50 |
| 2025-11-06 | $3,083,989,754.78 | $417,064,038.66 | $201.88 |
| 2025-11-07 | $3,004,806,055.32 | $306,541,978.01 | $197.00 |
| 2025-11-08 | $3,175,049,225.17 | $433,970,657.42 | $208.53 |
| 2025-11-09 | $3,090,491,004.96 | $574,369,360.22 | $202.50 |
| 2025-11-10 | $3,238,943,141.71 | $298,095,507.46 | $212.18 |
| 2025-11-11 | $3,473,301,152.49 | $517,377,259.00 | $228.34 |
| 2025-11-12 | $3,168,743,027.98 | $431,187,983.36 | $207.50 |
| 2025-11-13 | $3,103,021,592.91 | $413,774,833.55 | $204.83 |
| 2025-11-14 | $3,015,478,547.98 | $424,473,351.87 | $198.70 |
| 2025-11-15 | $2,639,810,173.57 | $678,643,033.49 | $173.89 |
| 2025-11-16 | $2,706,808,045.81 | $228,664,198.57 | $178.33 |
| 2025-11-17 | $2,627,742,653.81 | $321,678,816.04 | $172.96 |
| 2025-11-18 | $2,558,416,436.45 | $375,246,655.78 | $168.79 |
| 2025-11-19 | $2,699,579,783.21 | $365,042,795.08 | $178.11 |
| 2025-11-20 | $2,641,559,728.19 | $332,333,063.94 | $174.22 |
| 2025-11-21 | $2,495,676,968.63 | $360,975,210.72 | $164.64 |
| 2025-11-22 | $2,389,584,535.87 | $414,985,394.67 | $157.68 |
| 2025-11-23 | $2,442,280,496.08 | $264,737,953.61 | $161.12 |
| 2025-11-24 | $2,533,037,692.56 | $267,919,632.50 | $167.01 |
| 2025-11-25 | $2,709,476,430.27 | $350,753,470.30 | $178.58 |
| 2025-11-26 | $2,712,574,329.13 | $273,121,448.48 | $178.87 |
| 2025-11-27 | $2,816,740,280.23 | $255,434,511.81 | $185.81 |
| 2025-11-28 | $2,818,329,661.50 | $229,727,193.81 | $185.92 |
| 2025-11-29 | $2,811,555,470.10 | $202,450,302.85 | $185.47 |
| 2025-11-30 | $2,764,080,962.99 | $142,461,582.50 | $182.31 |
| 2025-12-01 | $2,695,423,784.31 | $232,937,668.46 | $177.80 |
| 2025-12-02 | $2,603,146,072.68 | $323,832,766.71 | $171.41 |
| 2025-12-03 | $2,880,948,245.91 | $303,200,963.46 | $190.02 |
| 2025-12-04 | $3,007,679,090.67 | $299,525,954.07 | $198.15 |
| 2025-12-05 | $2,887,633,409.50 | $201,977,960.94 | $190.47 |
| 2025-12-06 | $2,784,585,577.61 | $195,376,334.02 | $183.66 |
| 2025-12-07 | $2,840,317,008.78 | $142,925,982.53 | $187.36 |
| 2025-12-08 | $2,835,443,798.57 | $302,577,869.01 | $187.13 |
| 2025-12-09 | $2,905,547,743.75 | $366,110,371.82 | $191.60 |
| 2025-12-10 | $3,073,237,105.18 | $475,543,960.97 | $202.63 |
| 2025-12-11 | $2,986,871,023.49 | $435,698,771.51 | $196.96 |
| 2025-12-12 | $3,068,027,355.57 | $371,968,142.90 | $202.75 |
| 2025-12-13 | $2,907,432,386.59 | $388,777,466.57 | $191.45 |
| 2025-12-14 | $3,000,174,486.91 | $244,447,229.62 | $197.62 |
| 2025-12-15 | $2,860,284,528.53 | $259,205,804.77 | $188.57 |
| 2025-12-16 | $2,943,406,038.66 | $438,443,262.42 | $193.31 |
| 2025-12-17 | $2,825,358,762.17 | $326,319,152.01 | $185.96 |
| 2025-12-18 | $2,727,592,083.85 | $320,062,841.74 | $179.69 |
| 2025-12-19 | $2,636,802,506.57 | $338,862,092.04 | $173.55 |
| 2025-12-20 | $2,756,211,738.78 | $280,432,668.99 | $181.38 |
| 2025-12-21 | $2,733,896,073.57 | $156,196,857.96 | $179.90 |
| 2025-12-22 | $2,507,342,908.20 | $375,010,108.25 | $165.03 |
| 2025-12-23 | $2,283,360,428.97 | $719,985,951.76 | $150.12 |
| 2025-12-24 | $2,290,754,530.81 | $403,965,703.49 | $150.78 |
| 2025-12-25 | $2,256,529,237.50 | $240,361,567.51 | $148.44 |
| 2025-12-26 | $2,265,433,161.64 | $298,371,518.40 | $149.09 |
| 2025-12-27 | $2,342,610,488.54 | $325,043,989.05 | $154.18 |
| 2025-12-28 | $2,384,229,377.20 | $269,510,449.20 | $157.04 |
| 2025-12-29 | $2,331,695,295.05 | $203,993,352.66 | $153.47 |
| 2025-12-30 | $2,268,210,770.27 | $226,820,946.47 | $149.26 |
| 2025-12-31 | $2,266,145,415.55 | $160,617,707.21 | $149.30 |
| 2026-01-01 | $2,215,971,927.80 | $757,025,373.84 | $145.98 |
| 2026-01-02 | $2,262,471,035.83 | $112,306,175.00 | $149.04 |
| 2026-01-03 | $2,513,169,143.54 | $268,266,937.50 | $165.55 |
| 2026-01-04 | $2,468,476,124.84 | $193,736,477.86 | $162.61 |
| 2026-01-05 | $2,501,720,963.29 | $164,489,688.98 | $164.79 |
| 2026-01-06 | $2,600,465,470.14 | $252,152,596.41 | $171.29 |
| 2026-01-07 | $2,669,389,326.70 | $327,519,316.73 | $175.83 |
| 2026-01-08 | $2,543,036,340.28 | $251,624,667.06 | $167.50 |
| 2026-01-09 | $2,495,266,515.90 | $269,817,576.68 | $164.35 |
| 2026-01-10 | $2,566,370,637.80 | $212,063,273.22 | $169.03 |
| 2026-01-11 | $2,587,709,072.47 | $131,803,223.21 | $170.42 |
| 2026-01-12 | $2,607,260,231.28 | $174,692,829.55 | $171.71 |
| 2026-01-13 | $2,539,190,676.40 | $308,384,306.65 | $167.22 |
| 2026-01-14 | $2,731,257,105.53 | $382,608,597.93 | $179.87 |
| 2026-01-15 | $2,741,809,027.47 | $271,872,736.14 | $180.58 |
| 2026-01-16 | $2,638,932,473.48 | $329,122,213.38 | $173.80 |
| 2026-01-17 | $2,710,686,063.54 | $222,337,672.99 | $178.53 |
| 2026-01-18 | $2,638,920,507.31 | $167,347,925.67 | $173.80 |
| 2026-01-19 | $2,557,805,660.85 | $238,417,984.37 | $168.46 |
| 2026-01-20 | $2,531,563,081.65 | $253,573,153.26 | $166.73 |
| 2026-01-21 | $2,394,732,725.94 | $197,034,804.30 | $157.73 |
| 2026-01-22 | $2,468,890,315.12 | $288,387,506.23 | $162.61 |
| 2026-01-23 | $2,427,625,803.32 | $289,844,191.21 | $159.89 |
| 2026-01-24 | $2,425,335,396.27 | $300,568,038.55 | $159.74 |
| 2026-01-25 | $2,461,347,032.49 | $132,882,659.55 | $162.10 |
| 2026-01-26 | $2,290,705,138.29 | $267,565,407.52 | $150.85 |
| 2026-01-27 | $2,382,816,702.31 | $293,422,191.90 | $156.91 |
| 2026-01-28 | $2,451,232,383.41 | $306,131,058.39 | $161.43 |
| 2026-01-29 | $2,463,650,884.33 | $345,065,415.13 | $162.25 |
| 2026-01-30 | $2,276,357,186.67 | $349,235,865.53 | $149.90 |
| 2026-01-31 | $2,146,921,046.10 | $253,369,233.58 | $141.37 |
| 2026-02-01 | $1,995,675,156.44 | $409,698,702.65 | $131.40 |
| 2026-02-02 | $1,933,875,966.09 | $318,696,501.16 | $127.34 |
| 2026-02-03 | $1,985,440,556.67 | $419,256,512.52 | $130.73 |
| 2026-02-04 | $1,935,963,193.03 | $388,815,080.37 | $127.47 |
| 2026-02-05 | $1,911,556,589.69 | $441,533,925.71 | $125.85 |
| 2026-02-06 | $1,561,360,526.74 | $731,635,149.36 | $102.79 |
| 2026-02-07 | $1,750,683,471.17 | $688,460,240.68 | $115.25 |
| 2026-02-08 | $1,778,215,739.02 | $332,101,648.42 | $117.07 |
| 2026-02-09 | $1,771,282,330.55 | $263,400,374.33 | $116.61 |
| 2026-02-10 | $1,789,296,267.28 | $310,222,564.94 | $112.79 |
| 2026-02-11 | $1,736,033,240.03 | $222,262,951.92 | $109.44 |
| 2026-02-12 | $1,683,250,594.07 | $356,710,553.94 | $110.81 |
| 2026-02-13 | $1,783,502,999.38 | $400,803,980.01 | $117.41 |
| 2026-02-14 | $1,855,006,127.20 | $308,684,625.76 | $122.11 |
| 2026-02-15 | $1,995,158,524.40 | $295,307,481.35 | $131.34 |
| 2026-02-16 | $1,949,199,705.77 | $358,698,340.83 | $128.31 |
| 2026-02-17 | $1,967,397,525.77 | $388,017,846.84 | $129.50 |
| 2026-02-18 | $1,982,999,922.99 | $263,427,415.79 | $130.53 |
| 2026-02-19 | $1,914,515,693.41 | $314,265,499.94 | $126.02 |
| 2026-02-20 | $1,959,309,468.77 | $236,695,893.79 | $128.99 |
| 2026-02-21 | $1,797,031,620.21 | $385,775,374.96 | $118.30 |
| 2026-02-22 | $1,904,883,752.24 | $264,869,535.25 | $125.40 |
| 2026-02-23 | $1,801,240,762.55 | $182,346,491.54 | $118.58 |
| 2026-02-24 | $1,794,915,250.85 | $325,472,649.56 | $118.16 |
| 2026-02-25 | $1,800,810,026.40 | $249,681,890.65 | $118.55 |
| 2026-02-26 | $1,847,235,842.76 | $391,886,600.12 | $121.60 |
| 2026-02-27 | $1,793,764,589.13 | $294,898,851.32 | $118.08 |
| 2026-02-28 | $1,772,281,992.15 | $287,313,882.20 | $116.66 |
| 2026-03-01 | $1,777,472,769.78 | $221,529,075.81 | $117.00 |
| 2026-03-02 | $1,764,274,406.92 | $424,325,905.90 | $116.13 |
| 2026-03-03 | $1,887,825,764.35 | $531,475,846.51 | $124.26 |
| 2026-03-04 | $1,723,116,698.18 | $443,631,448.76 | $113.52 |
| 2026-03-05 | $1,800,322,471.05 | $401,681,921.49 | $118.58 |
| 2026-03-06 | $1,824,351,874.07 | $318,921,878.69 | $120.16 |
| 2026-03-07 | $1,750,239,426.30 | $246,449,946.21 | $115.28 |
| 2026-03-08 | $1,768,887,266.30 | $143,461,029.89 | $116.51 |
| 2026-03-09 | $1,680,867,884.43 | $223,625,264.10 | $110.71 |
| 2026-03-10 | $1,681,346,738.83 | $276,727,895.11 | $110.74 |
| 2026-03-11 | $1,755,172,379.86 | $268,959,410.03 | $115.60 |
| 2026-03-12 | $1,745,581,117.89 | $219,081,489.49 | $110.42 |
| 2026-03-13 | $1,760,692,796.36 | $237,646,646.81 | $115.97 |
| 2026-03-14 | $1,746,003,368.79 | $378,098,237.33 | $115.00 |
| 2026-03-15 | $1,772,967,730.63 | $193,981,700.25 | $116.77 |
| 2026-03-16 | $1,817,065,516.17 | $394,674,130.23 | $119.68 |
| 2026-03-17 | $1,882,130,058.40 | $546,566,276.17 | $123.96 |
| 2026-03-18 | $1,863,991,020.79 | $351,564,533.58 | $122.76 |
| 2026-03-19 | $1,799,099,291.40 | $321,667,549.45 | $118.49 |
| 2026-03-20 | $1,748,065,142.90 | $320,540,169.82 | $115.12 |
| 2026-03-21 | $1,692,981,364.18 | $223,114,491.46 | $111.50 |
| 2026-03-22 | $1,628,814,936.24 | $136,690,480.64 | $107.26 |
| 2026-03-23 | $1,685,458,166.65 | $250,994,267.53 | $110.99 |
| 2026-03-24 | $1,721,186,414.37 | $363,643,991.96 | $113.35 |
| 2026-03-25 | $1,777,613,281.88 | $230,160,200.12 | $117.06 |
| 2026-03-26 | $1,767,752,985.60 | $285,527,759.36 | $116.41 |
| 2026-03-27 | $1,666,371,441.23 | $242,415,749.37 | $109.74 |
| 2026-03-28 | $1,496,798,081.62 | $216,895,848.09 | $98.57 |
| 2026-03-29 | $1,471,274,565.54 | $170,686,240.03 | $96.89 |
| 2026-03-30 | $1,451,540,105.56 | $123,034,834.97 | $95.59 |
| 2026-03-31 | $1,469,360,767.29 | $150,362,973.72 | $96.76 |
| 2026-04-01 | $1,488,134,140.01 | $154,073,494.83 | $97.99 |
| 2026-04-02 | $1,491,111,365.66 | $186,710,172.30 | $98.17 |
| 2026-04-03 | $1,434,836,008.28 | $249,069,580.78 | $94.47 |
| 2026-04-04 | $1,439,458,092.90 | $138,775,259.02 | $94.77 |
| 2026-04-05 | $1,437,032,963.55 | $93,156,344.42 | $94.61 |
| 2026-04-06 | $1,441,060,757.96 | $183,723,658.76 | $94.87 |
| 2026-04-07 | $1,412,418,088.99 | $220,076,063.77 | $93.14 |
| 2026-04-08 | $1,458,673,788.46 | $395,212,268.38 | $96.19 |
| 2026-04-09 | $1,391,449,795.99 | $286,203,566.10 | $91.76 |
| 2026-04-10 | $1,373,827,060.01 | $247,482,475.07 | $90.60 |
| 2026-04-11 | $1,422,591,373.76 | $249,264,532.80 | $93.81 |
| 2026-04-12 | $1,435,220,561.59 | $173,980,166.65 | $94.64 |
| 2026-04-13 | $1,364,045,292.43 | $171,365,273.60 | $89.95 |
| 2026-04-14 | $1,574,961,283.00 | $382,380,870.39 | $103.86 |
| 2026-04-15 | $1,522,192,795.23 | $235,801,620.06 | $100.38 |
| 2026-04-16 | $1,603,368,079.84 | $349,148,023.63 | $105.73 |
| 2026-04-17 | $1,750,902,875.05 | $428,235,486.43 | $115.46 |
| 2026-04-18 | $1,744,239,060.56 | $355,260,090.50 | $115.01 |
| 2026-04-19 | $1,534,577,352.12 | $512,701,379.31 | $101.17 |
| 2026-04-20 | $1,370,718,318.40 | $719,403,715.13 | $90.34 |
| 2026-04-21 | $1,376,165,213.00 | $574,461,247.31 | $90.69 |
| 2026-04-22 | $1,394,182,130.20 | $421,197,863.62 | $91.87 |
| 2026-04-23 | $1,427,516,141.19 | $291,455,483.81 | $94.07 |
| 2026-04-24 | $1,432,273,074.93 | $276,876,578.25 | $94.38 |
| 2026-04-25 | $1,432,432,381.38 | $285,341,315.91 | $94.39 |
| 2026-04-26 | $1,428,417,204.39 | $191,392,319.14 | $94.12 |
| 2026-04-27 | $1,466,097,643.12 | $194,308,152.29 | $96.61 |
| 2026-04-28 | $1,481,088,013.23 | $311,502,008.28 | $97.59 |
| 2026-04-29 | $1,464,355,159.65 | $221,350,052.44 | $96.49 |
| 2026-04-30 | $1,415,841,922.55 | $246,847,856.11 | $93.29 |
| 2026-05-01 | $1,408,926,195.35 | $184,403,230.05 | $92.83 |
| 2026-05-02 | $1,397,240,176.95 | $212,411,293.96 | $92.06 |
| 2026-05-03 | $1,415,407,175.81 | $149,797,421.92 | $93.25 |
| 2026-05-04 | $1,401,814,542.23 | $191,527,912.74 | $92.36 |
| 2026-05-05 | $1,400,217,898.48 | $258,134,094.32 | $92.25 |
| 2026-05-06 | $1,419,262,255.67 | $221,294,593.13 | $93.51 |
| 2026-05-07 | $1,431,552,814.91 | $284,384,326.27 | $94.31 |
| 2026-05-08 | $1,403,202,379.41 | $236,956,690.21 | $92.44 |
| 2026-05-09 | $1,454,773,046.35 | $248,903,762.42 | $95.84 |
| 2026-05-10 | $1,424,650,460.00 | $280,570,706.14 | $95.75 |
| 2026-05-11 | $1,517,817,916.47 | $406,116,487.07 | $102.01 |
| 2026-05-12 | $1,503,870,137.92 | $374,822,116.77 | $101.08 |
| 2026-05-13 | $1,438,693,895.18 | $319,713,629.66 | $96.69 |
| 2026-05-14 | $1,434,140,802.65 | $290,900,699.74 | $96.39 |
| 2026-05-15 | $1,462,424,617.47 | $253,801,846.78 | $98.29 |
| 2026-05-16 | $1,381,458,635.95 | $250,474,655.13 | $92.84 |
| 2026-05-17 | $1,339,461,667.38 | $188,498,052.70 | $90.02 |
| 2026-05-18 | $1,326,711,209.07 | $164,026,762.80 | $89.16 |
| 2026-05-19 | $1,330,388,057.97 | $228,660,555.09 | $89.41 |
| 2026-05-20 | $1,300,684,217.30 | $159,140,205.24 | $87.41 |
| 2026-05-21 | $1,309,076,393.62 | $165,605,767.99 | $87.98 |
| 2026-05-22 | $1,309,681,396.44 | $169,305,313.27 | $88.02 |
| 2026-05-23 | $1,279,638,988.51 | $196,004,607.35 | $86.00 |
| 2026-05-24 | $1,288,749,629.29 | $164,119,641.51 | $86.61 |
| 2026-05-25 | $1,272,839,272.88 | $136,780,840.64 | $85.54 |
| 2026-05-26 | $1,284,633,336.74 | $127,906,629.88 | $86.33 |
| 2026-05-27 | $1,275,938,997.46 | $160,595,647.38 | $85.75 |
| 2026-05-28 | $1,238,337,103.03 | $174,296,340.65 | $83.22 |
| 2026-05-29 | $1,201,554,297.26 | $230,602,681.03 | $80.75 |
| 2026-05-30 | $1,226,260,932.28 | $167,885,070.44 | $82.39 |
| 2026-05-31 | $1,232,056,296.69 | $121,952,498.81 | $82.78 |
| 2026-06-01 | $1,221,179,056.31 | $121,293,155.26 | $82.05 |
| 2026-06-02 | $1,193,506,463.47 | $187,700,726.38 | $80.19 |
| 2026-06-03 | $1,094,577,505.33 | $259,548,158.28 | $73.54 |
| 2026-06-04 | $1,106,342,929.62 | $227,357,686.41 | $74.33 |
| 2026-06-05 | $1,060,786,156.16 | $230,879,648.89 | $71.26 |
| 2026-06-06 | $926,698,670.74 | $453,225,978.16 | $62.26 |
| 2026-06-07 | $907,001,949.67 | $212,881,946.00 | $60.93 |
| 2026-06-08 | $947,371,819.87 | $198,959,864.61 | $63.64 |
| 2026-06-09 | $944,228,208.48 | $136,996,414.19 | $63.43 |
| 2026-06-10 | $923,849,912.09 | $142,151,376.72 | $62.06 |
| 2026-06-11 | $911,722,158.30 | $171,113,589.36 | $61.25 |
| 2026-06-12 | $956,459,521.94 | $152,485,761.77 | $64.25 |
| 2026-06-13 | $955,460,918.31 | $108,936,503.12 | $64.18 |
| 2026-06-14 | $998,396,866.42 | $107,968,750.84 | $67.07 |
| 2026-06-15 | $1,016,775,535.97 | $101,170,967.98 | $68.30 |
| 2026-06-16 | $1,097,533,760.24 | $230,665,446.84 | $73.73 |
| 2026-06-17 | $1,129,091,496.94 | $174,130,177.39 | $75.85 |
| 2026-06-18 | $1,099,088,877.20 | $210,350,593.11 | $73.83 |
| 2026-06-19 | $1,113,674,799.70 | $157,800,483.69 | $74.81 |
| 2026-06-20 | $1,095,190,363.57 | $134,470,398.45 | $73.57 |
| 2026-06-21 | $1,131,311,909.61 | $124,000,991.83 | $75.99 |
| 2026-06-22 | $1,101,341,153.55 | $110,731,823.70 | $73.98 |
| 2026-06-23 | $1,115,672,178.77 | $140,397,535.70 | $74.94 |
| 2026-06-24 | $1,077,251,806.11 | $176,128,301.03 | $72.36 |
| 2026-06-25 | $1,190,094,700.54 | $375,665,958.94 | $79.94 |
| 2026-06-26 | $1,225,683,374.26 | $491,592,400.41 | $82.33 |
| 2026-06-27 | $1,519,392,325.84 | $581,647,812.89 | $94.96 |
| 2026-06-28 | $1,502,223,798.97 | $340,432,077.41 | $93.89 |
| 2026-06-29 | $1,462,420,872.48 | $276,222,340.88 | $91.40 |
| 2026-06-30 | $1,359,683,163.75 | $264,736,329.05 | $91.33 |
| 2026-07-01 | $1,266,577,328.47 | $199,758,379.28 | $85.08 |
| 2026-07-02 | $1,237,827,628.44 | $216,075,627.47 | $83.14 |
| 2026-07-03 | $1,282,492,530.14 | $195,432,346.32 | $86.14 |
| 2026-07-04 | $1,302,756,432.23 | $242,319,326.00 | $87.51 |
| 2026-07-05 | $1,318,536,949.21 | $153,853,307.16 | $88.57 |
| 2026-07-06 | $1,325,186,497.39 | $123,660,424.92 | $89.01 |
| 2026-07-07 | $1,401,563,794.90 | $266,130,672.63 | $94.14 |
| 2026-07-08 | $1,340,216,697.98 | $213,516,304.39 | $90.02 |
| 2026-07-09 | $1,313,458,110.90 | $209,552,186.51 | $88.22 |
| 2026-07-10 | $1,460,362,673.03 | $212,564,267.40 | $91.27 |
| 2026-07-11 | $1,531,057,242.00 | $248,088,810.71 | $95.69 |
| 2026-07-12 | $1,569,384,092.32 | $237,085,945.02 | $98.09 |
| 2026-07-13 | $1,550,497,481.92 | $168,784,421.73 | $96.91 |
| 2026-07-14 | $1,511,989,086.14 | $192,380,310.94 | $94.50 |
| 2026-07-15 | $1,581,950,928.57 | $218,607,216.86 | $98.87 |
| 2026-07-16 | $1,531,841,518.70 | $194,932,080.26 | $95.74 |
| 2026-07-17 | $1,458,141,396.95 | $185,985,505.99 | $91.13 |
| 2026-07-18 | $1,439,309,163.26 | $174,585,912.62 | $89.96 |
| 2026-07-19 | $1,438,606,983.38 | $152,569,709.63 | $89.91 |
| 2026-07-20 | $1,379,566,318.54 | $115,124,153.83 | $89.49 |
| 2026-07-21 | $1,383,883,605.67 | $164,462,423.50 | $89.77 |
| 2026-07-22 | $1,473,424,884.91 | $210,704,974.95 | $95.57 |
| 2026-07-23 | $1,501,348,895.94 | $276,540,171.21 | $97.38 |
| 2026-07-24 | $1,463,488,243.42 | $157,858,069.06 | $94.92 |
| 2026-07-25 | $1,434,689,774.82 | $149,687,263.39 | $93.06 |
| 2026-07-26 | $1,417,624,665.33 | $123,064,304.32 | $91.95 |
| 2026-07-27 | $1,563,216,113.76 | $290,992,904.74 | $101.39 |
| 2026-07-28 | $1,509,355,730.49 | $248,529,557.28 | $97.90 |
| 2026-07-29 | $1,554,068,120.14 | $259,658,186.63 | $100.79 |
| 2026-07-30 | $1,479,747,160.56 | $322,961,352.96 | $95.97 |
| 2026-07-31 | $1,533,160,175.07 | $269,927,798.63 | $99.43 |
| 2026-08-01 | $1,444,344,745.09 | $260,082,335.07 | $93.65 |
| 2026-08-02 | $1,396,761,805.99 | $290,136,029.89 | $90.57 |
| 2026-08-03 | $1,419,707,490.10 | $191,560,963.34 | $92.06 |
| 2026-08-04 | $1,423,564,889.52 | $183,301,509.53 | $92.31 |
| 2026-08-05 | $1,394,414,706.39 | $170,345,821.64 | $90.42 |
| 2026-08-06 | $1,384,633,968.15 | $180,619,869.92 | $89.78 |
| 2026-08-07 | $1,382,428,563.93 | $161,289,592.63 | $89.64 |
| 2026-08-08 | $1,386,007,669.17 | $150,339,697.27 | $89.87 |
| 2026-08-09 | $1,406,410,181.71 | $108,770,885.29 | $91.19 |
| 2026-08-10 | $1,396,933,646.33 | $119,961,302.85 | $90.58 |
| 2026-08-11 | $1,375,903,332.94 | $129,612,970.78 | $89.21 |
| 2026-08-12 | $1,360,495,311.80 | $129,298,274.95 | $88.21 |
| 2026-08-13 | $1,355,733,855.69 | $130,154,620.31 | $87.91 |
| 2026-08-14 | $1,354,852,693.89 | $132,746,382.55 | $87.85 |
| 2026-08-15 | $1,332,215,213.57 | $125,486,587.08 | $86.38 |
| 2026-08-16 | $1,328,402,157.65 | $98,682,981.66 | $86.13 |
| 2026-08-17 | $1,325,468,404.10 | $100,794,261.56 | $85.94 |
| 2026-08-18 | $1,376,460,798.54 | $149,500,947.42 | $89.25 |
| 2026-08-19 | $1,349,383,723.19 | $168,609,188.17 | $87.49 |
| 2026-08-20 | $1,469,501,917.99 | $242,050,706.30 | $95.28 |
| 2026-08-21 | $1,529,737,213.57 | $244,507,187.28 | $99.18 |
| 2026-08-22 | $1,890,521,021.32 | $663,209,676.92 | $122.58 |
| 2026-08-23 | $1,952,140,064.29 | $691,422,622.27 | $126.57 |
| 2026-08-24 | $2,182,919,350.52 | $717,604,162.73 | $141.53 |
| 2026-08-25 | $2,040,076,467.51 | $552,285,381.75 | $132.27 |
| 2026-08-26 | $1,952,033,261.40 | $357,905,701.66 | $126.56 |
| 2026-08-27 | $1,959,491,329.50 | $249,726,318.81 | $127.04 |
| 2026-08-28 | $1,975,918,834.53 | $290,797,151.97 | $128.10 |
| 2026-08-29 | $1,884,798,900.00 | $277,444,412.42 | $122.19 |
| 2026-08-30 | $1,955,421,710.72 | $193,079,884.25 | $126.77 |
| 2026-08-31 | $1,888,025,935.20 | $253,805,089.30 | $122.40 |
| 2026-09-01 | $1,913,702,098.65 | $220,344,636.95 | $124.06 |
| 2026-09-02 | $1,972,106,745.78 | $266,896,629.38 | $127.84 |
| 2026-09-03 | $1,961,280,767.82 | $316,563,496.56 | $127.13 |
| 2026-09-04 | $2,047,876,771.09 | $309,588,014.88 | $132.75 |
| 2026-09-05 | $2,011,302,162.58 | $291,126,734.84 | $130.37 |
| 2026-09-06 | $2,073,761,075.81 | $215,794,993.76 | $134.42 |
| 2026-09-07 | $2,110,855,995.61 | $252,251,643.87 | $136.83 |
| 2026-09-08 | $2,036,561,429.35 | $219,139,506.33 | $132.01 |
| 2026-09-09 | $1,987,564,979.41 | $205,695,354.00 | $128.83 |
| 2026-09-10 | $1,940,622,145.73 | $207,516,987.85 | $125.79 |
| 2026-09-11 | $1,860,992,803.95 | $199,334,377.54 | $120.63 |
| 2026-09-12 | $1,928,348,155.23 | $224,341,956.74 | $124.99 |
| 2026-09-13 | $1,936,862,140.26 | $145,655,738.44 | $125.55 |
| 2026-09-14 | $1,919,478,473.61 | $190,742,809.00 | $124.42 |
| 2026-09-15 | $1,977,908,950.43 | $229,225,962.16 | $128.20 |
| 2026-09-16 | $1,884,501,226.26 | $248,043,109.27 | $122.15 |
| 2026-09-17 | $1,842,810,992.60 | $277,878,836.38 | $119.45 |
| 2026-09-18 | $1,983,128,252.54 | $277,909,731.45 | $128.54 |
| 2026-09-19 | $2,151,986,604.81 | $354,420,536.25 | $139.49 |
| 2026-09-20 | $2,175,639,850.48 | $292,788,830.74 | $141.02 |
| 2026-09-21 | $2,122,124,242.60 | $231,556,562.58 | $137.55 |
| 2026-09-22 | $2,250,108,507.95 | $389,537,016.43 | $145.84 |
| 2026-09-23 | $2,280,949,165.22 | $290,441,402.39 | $147.84 |
| 2026-09-24 | $2,143,308,463.67 | $401,841,639.12 | $138.91 |
| 2026-09-25 | $2,266,090,893.18 | $310,606,658.31 | $146.87 |
| 2026-09-26 | $2,369,207,749.42 | $390,878,697.66 | $153.55 |
| 2026-09-27 | $2,401,511,516.41 | $260,223,633.11 | $155.65 |
| 2026-09-28 | $2,384,321,600.45 | $257,253,570.65 | $154.53 |
| 2026-09-29 | $2,305,522,948.92 | $305,667,627.32 | $149.42 |
| 2026-09-30 | $2,550,251,170.91 | $768,737,905.52 | $165.24 |
| 2026-10-01 | $2,460,673,049.40 | $417,985,175.87 | $159.43 |
| 2026-10-02 | $2,645,041,594.88 | $514,705,193.20 | $171.37 |
| 2026-10-03 | $2,771,341,168.75 | $640,333,002.85 | $179.55 |
| 2026-10-04 | $2,801,893,808.63 | $330,912,317.88 | $181.52 |
| 2026-10-05 | $2,763,875,215.96 | $245,174,144.85 | $179.06 |
| 2026-10-06 | $2,841,071,568.09 | $408,050,010.76 | $184.06 |
| 2026-10-07 | $2,773,221,804.16 | $302,462,760.92 | $179.67 |
| 2026-10-08 | $2,686,221,662.60 | $351,475,092.17 | $174.03 |
| 2026-10-09 | $2,563,072,829.56 | $389,005,106.59 | $166.05 |
| 2026-10-10 | $2,581,524,831.35 | $279,372,551.47 | $167.24 |
| 2026-10-11 | $2,597,478,926.27 | $234,990,659.75 | $168.28 |
| 2026-10-12 | $2,647,522,438.73 | $206,566,294.76 | $171.52 |
| 2026-10-13 | $2,420,964,348.95 | $244,184,925.80 | $156.84 |
| 2026-10-14 | $2,474,445,927.26 | $262,662,226.27 | $160.30 |
| 2026-10-14 | $2,481,268,430.25 | $224,291,496.45 | $160.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
