Enjin Coin ENJ #370
$0.0358 3.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Enjin Coin.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Enjin Coin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Enjin Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03328347 - US$0.03650445Current reference: US$0.03578868Re-entry trigger: US$0.03621814
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Enjin Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Enjin Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03145288Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Enjin Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03145288. Enjin Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Enjin Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Enjin Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Enjin Coin.
No upcoming market event is currently scheduled for Enjin Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Enjin Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Enjin Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Enjin Coin position.
Market Overview
Enjin Coin current market price is $0.0358 with a 24 hour trading volume of $9.92M. The total available supply of Enjin Coin is 1.99B ENJ. It has secured Rank 370 in the cryptocurrency market with a marketcap of $70.46M. The ENJ price is 0.3% up in the last one hour.
The high price of the Enjin Coin is $0.0377 and low price is $0.0349 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
370
Enjin Coin Price
$0.0358
Market Cap
$70.46M 4.39%
Fully Diluted Valuation
$71.29M
Trading Volume(24h)
$9.92M
Circulating Supply
1.97B ENJ
Total Supply
1.99B ENJ
Max Supply
(Not Available)
High(24h)
$0.0377
Low(24h)
$0.0349
All-time High
$4.82 99.26%
25 Nov 2021
All-time Low
$0.0174 105.14%
08 Mar 2026
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Price Chart
1h
0.3%
24h
3.8%
7d
8.91%
14d
22.21%
30d
33.87%
60d
79.14%
200d
7.12%
1y
53.54%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-27 | $160,419,349.88 | $14,969,172.00 | $0.09 |
| 2025-05-28 | $165,458,074.56 | $15,796,231.62 | $0.09 |
| 2025-05-29 | $162,895,914.84 | $15,532,530.30 | $0.09 |
| 2025-05-30 | $153,609,751.53 | $16,500,518.90 | $0.08 |
| 2025-05-31 | $131,661,140.41 | $23,018,079.40 | $0.07 |
| 2025-06-01 | $135,681,016.08 | $16,867,143.44 | $0.07 |
| 2025-06-02 | $138,325,605.95 | $14,325,993.63 | $0.07 |
| 2025-06-03 | $140,746,985.00 | $21,725,567.41 | $0.08 |
| 2025-06-04 | $140,559,346.14 | $17,557,796.99 | $0.08 |
| 2025-06-05 | $136,026,979.10 | $16,503,558.66 | $0.07 |
| 2025-06-06 | $130,985,903.30 | $20,215,660.08 | $0.07 |
| 2025-06-07 | $133,722,049.50 | $10,789,612.78 | $0.07 |
| 2025-06-08 | $140,035,747.43 | $8,665,646.55 | $0.08 |
| 2025-06-09 | $138,670,271.14 | $8,252,244.11 | $0.08 |
| 2025-06-10 | $145,025,147.91 | $10,932,627.65 | $0.08 |
| 2025-06-11 | $150,901,844.75 | $11,817,584.62 | $0.08 |
| 2025-06-12 | $140,714,845.15 | $12,382,903.27 | $0.08 |
| 2025-06-13 | $133,212,341.09 | $15,135,735.16 | $0.07 |
| 2025-06-14 | $126,564,167.70 | $23,420,296.55 | $0.07 |
| 2025-06-15 | $125,358,800.22 | $10,079,792.03 | $0.07 |
| 2025-06-16 | $126,963,166.08 | $10,658,222.26 | $0.07 |
| 2025-06-17 | $127,664,073.47 | $12,628,134.37 | $0.07 |
| 2025-06-18 | $122,521,559.89 | $14,082,762.27 | $0.07 |
| 2025-06-19 | $121,689,136.60 | $12,451,832.66 | $0.07 |
| 2025-06-20 | $120,704,657.11 | $10,486,923.34 | $0.07 |
| 2025-06-21 | $117,722,244.35 | $13,049,927.12 | $0.06 |
| 2025-06-22 | $109,696,374.60 | $8,114,743.97 | $0.06 |
| 2025-06-23 | $108,436,583.79 | $13,327,221.20 | $0.06 |
| 2025-06-24 | $121,423,246.27 | $12,359,207.86 | $0.07 |
| 2025-06-25 | $121,578,531.22 | $8,885,046.48 | $0.07 |
| 2025-06-26 | $118,544,396.62 | $8,710,111.69 | $0.06 |
| 2025-06-27 | $116,697,349.63 | $8,282,829.99 | $0.06 |
| 2025-06-28 | $117,736,750.35 | $7,995,467.22 | $0.06 |
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-07 | $75,690,792.43 | $8,324,107.44 | $0.04 |
| 2025-11-08 | $89,380,017.23 | $14,989,174.87 | $0.05 |
| 2025-11-09 | $87,799,601.86 | $11,216,347.09 | $0.05 |
| 2025-11-10 | $87,203,019.95 | $7,703,517.21 | $0.05 |
| 2025-11-11 | $86,009,597.68 | $7,299,506.36 | $0.05 |
| 2025-11-12 | $80,269,146.04 | $7,237,016.11 | $0.04 |
| 2025-11-13 | $77,957,086.51 | $6,295,840.04 | $0.04 |
| 2025-11-14 | $75,624,036.26 | $6,821,248.81 | $0.04 |
| 2025-11-15 | $72,854,852.04 | $6,349,234.46 | $0.04 |
| 2025-11-16 | $73,232,690.90 | $4,158,136.61 | $0.04 |
| 2025-11-17 | $70,958,762.92 | $6,089,972.34 | $0.04 |
| 2025-11-18 | $69,034,815.91 | $5,360,659.12 | $0.04 |
| 2025-11-19 | $69,824,328.95 | $6,133,478.53 | $0.04 |
| 2025-11-20 | $68,245,226.07 | $5,104,960.82 | $0.04 |
| 2025-11-21 | $65,551,406.96 | $6,786,578.31 | $0.03 |
| 2025-11-22 | $62,851,083.91 | $8,738,741.05 | $0.03 |
| 2025-11-23 | $62,941,426.75 | $5,249,672.62 | $0.03 |
| 2025-11-24 | $63,009,139.51 | $4,196,902.55 | $0.03 |
| 2025-11-25 | $64,895,720.09 | $5,339,875.97 | $0.03 |
| 2025-11-26 | $64,485,836.63 | $3,733,116.65 | $0.03 |
| 2025-11-27 | $63,804,801.17 | $5,101,184.11 | $0.03 |
| 2025-11-28 | $64,647,078.52 | $4,595,819.40 | $0.03 |
| 2025-11-29 | $62,679,836.53 | $3,714,856.49 | $0.03 |
| 2025-11-30 | $61,215,092.97 | $3,524,527.23 | $0.03 |
| 2025-12-01 | $60,370,339.36 | $3,116,218.80 | $0.03 |
| 2025-12-02 | $56,695,650.72 | $5,630,827.92 | $0.03 |
| 2025-12-03 | $60,161,680.99 | $4,855,529.28 | $0.03 |
| 2025-12-04 | $61,997,513.22 | $4,321,093.98 | $0.03 |
| 2025-12-05 | $60,437,599.02 | $3,375,524.47 | $0.03 |
| 2025-12-06 | $60,086,539.16 | $5,324,232.22 | $0.03 |
| 2025-12-07 | $61,953,784.94 | $5,221,847.55 | $0.03 |
| 2025-12-08 | $60,501,498.54 | $4,536,657.16 | $0.03 |
| 2025-12-09 | $62,778,440.80 | $4,566,132.25 | $0.03 |
| 2025-12-10 | $68,003,131.51 | $46,030,438.58 | $0.04 |
| 2025-12-11 | $63,846,660.09 | $10,917,946.20 | $0.03 |
| 2025-12-12 | $61,345,389.18 | $6,656,590.76 | $0.03 |
| 2025-12-13 | $59,993,246.76 | $5,501,823.40 | $0.03 |
| 2025-12-14 | $60,323,666.80 | $3,641,313.71 | $0.03 |
| 2025-12-15 | $57,550,040.48 | $4,282,508.46 | $0.03 |
| 2025-12-16 | $55,240,069.81 | $6,186,750.52 | $0.03 |
| 2025-12-17 | $53,941,984.20 | $4,338,510.65 | $0.03 |
| 2025-12-18 | $51,262,832.55 | $4,906,634.59 | $0.03 |
| 2025-12-19 | $49,329,189.41 | $5,236,424.26 | $0.03 |
| 2025-12-20 | $52,998,537.26 | $4,295,175.62 | $0.03 |
| 2025-12-21 | $53,913,004.40 | $3,472,726.53 | $0.03 |
| 2025-12-22 | $51,092,171.36 | $4,130,591.14 | $0.03 |
| 2025-12-23 | $51,981,538.80 | $4,233,596.26 | $0.03 |
| 2025-12-24 | $53,016,614.49 | $7,756,304.35 | $0.03 |
| 2025-12-25 | $52,380,949.13 | $7,938,665.63 | $0.03 |
| 2025-12-26 | $50,927,387.15 | $8,386,589.06 | $0.03 |
| 2025-12-27 | $52,039,813.55 | $8,258,592.91 | $0.03 |
| 2025-12-28 | $54,086,959.60 | $9,222,067.10 | $0.03 |
| 2025-12-29 | $53,576,086.73 | $8,160,855.06 | $0.03 |
| 2025-12-30 | $53,047,685.01 | $8,557,689.82 | $0.03 |
| 2025-12-31 | $53,079,078.64 | $8,745,384.88 | $0.03 |
| 2026-01-01 | $53,087,720.58 | $9,657,715.09 | $0.03 |
| 2026-01-02 | $56,367,732.07 | $12,439,962.23 | $0.03 |
| 2026-01-03 | $58,069,662.19 | $10,158,057.70 | $0.03 |
| 2026-01-04 | $58,037,313.29 | $8,871,054.40 | $0.03 |
| 2026-01-05 | $59,683,850.63 | $7,631,101.03 | $0.03 |
| 2026-01-06 | $62,299,355.96 | $5,693,092.61 | $0.03 |
| 2026-01-07 | $63,351,377.47 | $6,158,737.88 | $0.03 |
| 2026-01-08 | $60,206,679.14 | $4,560,908.40 | $0.03 |
| 2026-01-09 | $59,484,203.13 | $4,510,047.94 | $0.03 |
| 2026-01-10 | $58,704,828.20 | $4,822,921.13 | $0.03 |
| 2026-01-11 | $59,069,634.36 | $3,806,520.35 | $0.03 |
| 2026-01-12 | $56,713,643.99 | $3,699,906.61 | $0.03 |
| 2026-01-13 | $56,060,938.79 | $4,656,684.45 | $0.03 |
| 2026-01-14 | $61,246,300.36 | $7,153,789.98 | $0.03 |
| 2026-01-15 | $60,480,609.46 | $7,305,214.68 | $0.03 |
| 2026-01-16 | $57,343,276.15 | $4,769,984.68 | $0.03 |
| 2026-01-17 | $61,909,844.70 | $6,429,503.36 | $0.03 |
| 2026-01-18 | $65,584,162.52 | $34,281,369.60 | $0.03 |
| 2026-01-19 | $62,061,195.15 | $9,616,634.88 | $0.03 |
| 2026-01-20 | $59,021,744.95 | $8,407,750.53 | $0.03 |
| 2026-01-21 | $56,925,231.66 | $13,771,021.50 | $0.03 |
| 2026-01-22 | $57,978,229.01 | $7,318,178.13 | $0.03 |
| 2026-01-23 | $59,722,589.35 | $8,827,602.22 | $0.03 |
| 2026-01-24 | $58,930,276.32 | $6,627,449.42 | $0.03 |
| 2026-01-25 | $57,604,932.59 | $3,622,364.09 | $0.03 |
| 2026-01-26 | $52,715,748.74 | $6,639,949.11 | $0.03 |
| 2026-01-27 | $53,879,402.14 | $5,115,715.20 | $0.03 |
| 2026-01-28 | $53,620,647.30 | $3,789,541.29 | $0.03 |
| 2026-01-29 | $52,237,878.92 | $3,766,424.83 | $0.03 |
| 2026-01-30 | $52,032,012.83 | $36,840,046.84 | $0.03 |
| 2026-01-31 | $51,992,471.71 | $12,700,128.76 | $0.03 |
| 2026-02-01 | $47,420,082.97 | $7,419,012.90 | $0.02 |
| 2026-02-02 | $46,212,952.72 | $5,171,991.47 | $0.02 |
| 2026-02-03 | $46,518,231.17 | $6,045,437.76 | $0.02 |
| 2026-02-04 | $46,701,814.86 | $5,975,251.81 | $0.02 |
| 2026-02-05 | $45,502,080.55 | $5,146,785.09 | $0.02 |
| 2026-02-06 | $39,261,862.37 | $7,583,023.02 | $0.02 |
| 2026-02-07 | $44,234,400.62 | $7,119,879.79 | $0.02 |
| 2026-02-08 | $45,506,035.64 | $4,783,719.89 | $0.02 |
| 2026-02-09 | $43,880,009.47 | $3,371,281.44 | $0.02 |
| 2026-02-10 | $44,087,105.97 | $4,554,916.90 | $0.02 |
| 2026-02-11 | $42,878,696.27 | $3,941,920.04 | $0.02 |
| 2026-02-12 | $44,276,964.33 | $4,760,746.11 | $0.02 |
| 2026-02-13 | $42,120,474.22 | $7,200,741.57 | $0.02 |
| 2026-02-14 | $42,703,290.73 | $6,036,705.17 | $0.02 |
| 2026-02-15 | $43,849,736.55 | $6,205,421.20 | $0.02 |
| 2026-02-16 | $41,866,072.81 | $9,013,537.19 | $0.02 |
| 2026-02-17 | $41,855,210.65 | $7,232,432.03 | $0.02 |
| 2026-02-18 | $41,530,898.29 | $4,256,518.62 | $0.02 |
| 2026-02-19 | $39,528,327.15 | $6,699,892.32 | $0.02 |
| 2026-02-20 | $38,470,874.84 | $5,530,659.15 | $0.02 |
| 2026-02-21 | $39,161,986.24 | $4,325,543.83 | $0.02 |
| 2026-02-22 | $39,089,196.11 | $4,881,509.31 | $0.02 |
| 2026-02-23 | $37,748,634.40 | $2,933,515.31 | $0.02 |
| 2026-02-24 | $36,188,966.29 | $3,442,292.56 | $0.02 |
| 2026-02-25 | $37,378,481.02 | $5,113,939.93 | $0.02 |
| 2026-02-26 | $38,779,317.37 | $7,322,637.13 | $0.02 |
| 2026-02-27 | $38,553,915.05 | $4,037,253.62 | $0.02 |
| 2026-02-28 | $38,519,124.41 | $3,895,290.21 | $0.02 |
| 2026-03-01 | $38,219,990.59 | $3,819,607.40 | $0.02 |
| 2026-03-02 | $36,872,778.93 | $3,241,454.61 | $0.02 |
| 2026-03-03 | $37,756,852.25 | $3,916,391.00 | $0.02 |
| 2026-03-04 | $36,944,830.50 | $4,132,757.27 | $0.02 |
| 2026-03-05 | $37,463,228.15 | $3,963,863.72 | $0.02 |
| 2026-03-06 | $36,699,171.93 | $3,374,226.19 | $0.02 |
| 2026-03-07 | $35,668,350.84 | $3,463,057.65 | $0.02 |
| 2026-03-08 | $34,279,582.27 | $2,936,720.36 | $0.02 |
| 2026-03-09 | $34,599,037.09 | $3,509,547.85 | $0.02 |
| 2026-03-10 | $34,654,999.78 | $3,967,950.47 | $0.02 |
| 2026-03-11 | $34,866,641.56 | $3,774,982.99 | $0.02 |
| 2026-03-12 | $36,004,453.96 | $6,560,708.46 | $0.02 |
| 2026-03-13 | $35,663,880.90 | $3,677,494.20 | $0.02 |
| 2026-03-14 | $35,675,313.52 | $4,426,274.86 | $0.02 |
| 2026-03-15 | $35,616,463.43 | $3,499,263.56 | $0.02 |
| 2026-03-16 | $35,913,553.18 | $3,099,126.29 | $0.02 |
| 2026-03-17 | $37,384,803.76 | $3,967,566.02 | $0.02 |
| 2026-03-18 | $40,447,055.27 | $35,618,597.61 | $0.02 |
| 2026-03-19 | $48,389,062.75 | $170,245,465.66 | $0.02 |
| 2026-03-20 | $49,706,053.67 | $90,197,071.59 | $0.03 |
| 2026-03-21 | $47,134,759.07 | $34,783,729.47 | $0.02 |
| 2026-03-22 | $44,960,840.70 | $16,591,500.81 | $0.02 |
| 2026-03-23 | $40,654,046.71 | $10,475,891.58 | $0.02 |
| 2026-03-24 | $42,334,817.33 | $9,857,056.94 | $0.02 |
| 2026-03-25 | $40,747,529.08 | $9,398,881.68 | $0.02 |
| 2026-03-26 | $40,595,654.80 | $8,138,972.75 | $0.02 |
| 2026-03-27 | $42,950,249.10 | $35,786,893.81 | $0.02 |
| 2026-03-28 | $39,477,303.92 | $9,656,019.14 | $0.02 |
| 2026-03-29 | $38,528,091.47 | $10,631,001.25 | $0.02 |
| 2026-03-30 | $40,403,972.20 | $38,498,505.93 | $0.02 |
| 2026-03-31 | $39,928,249.74 | $11,943,525.40 | $0.02 |
| 2026-04-01 | $39,266,276.94 | $7,248,798.38 | $0.02 |
| 2026-04-02 | $40,626,548.72 | $7,882,093.10 | $0.02 |
| 2026-04-03 | $39,513,726.54 | $16,345,933.45 | $0.02 |
| 2026-04-04 | $38,688,693.43 | $7,706,716.20 | $0.02 |
| 2026-04-05 | $38,764,579.37 | $11,858,962.09 | $0.02 |
| 2026-04-06 | $38,543,852.25 | $9,142,869.81 | $0.02 |
| 2026-04-07 | $38,325,026.70 | $8,713,279.02 | $0.02 |
| 2026-04-08 | $38,899,743.47 | $5,338,250.18 | $0.02 |
| 2026-04-09 | $53,695,019.54 | $116,620,871.10 | $0.03 |
| 2026-04-10 | $57,334,774.47 | $272,441,069.58 | $0.03 |
| 2026-04-11 | $55,374,268.26 | $44,728,409.46 | $0.03 |
| 2026-04-12 | $61,088,603.00 | $73,181,320.68 | $0.03 |
| 2026-04-13 | $74,589,490.64 | $269,647,154.98 | $0.04 |
| 2026-04-14 | $86,096,676.41 | $288,305,144.24 | $0.04 |
| 2026-04-15 | $117,093,756.84 | $412,732,988.75 | $0.06 |
| 2026-04-16 | $173,119,578.48 | $681,248,309.54 | $0.09 |
| 2026-04-17 | $147,548,193.62 | $466,834,603.54 | $0.08 |
| 2026-04-18 | $119,188,550.61 | $154,985,142.65 | $0.06 |
| 2026-04-19 | $113,087,704.85 | $96,924,841.22 | $0.06 |
| 2026-04-20 | $114,619,443.36 | $233,365,526.39 | $0.06 |
| 2026-04-21 | $121,137,383.14 | $74,892,415.19 | $0.06 |
| 2026-04-22 | $117,864,278.35 | $42,013,548.30 | $0.06 |
| 2026-04-23 | $112,636,099.75 | $34,722,817.45 | $0.06 |
| 2026-04-24 | $119,436,892.81 | $61,437,032.36 | $0.06 |
| 2026-04-25 | $122,760,454.15 | $231,308,969.99 | $0.06 |
| 2026-04-26 | $125,040,664.02 | $59,553,538.37 | $0.06 |
| 2026-04-27 | $118,074,705.41 | $37,203,278.57 | $0.06 |
| 2026-04-28 | $117,094,071.62 | $29,569,353.79 | $0.06 |
| 2026-04-29 | $114,867,453.96 | $22,960,699.73 | $0.06 |
| 2026-04-30 | $109,971,674.95 | $20,827,670.22 | $0.06 |
| 2026-05-01 | $110,768,922.85 | $19,696,025.40 | $0.06 |
| 2026-05-02 | $107,176,547.07 | $17,370,842.33 | $0.05 |
| 2026-05-03 | $107,469,657.37 | $16,393,135.04 | $0.05 |
| 2026-05-04 | $104,787,262.35 | $20,015,939.11 | $0.05 |
| 2026-05-05 | $100,952,572.62 | $15,824,549.88 | $0.05 |
| 2026-05-06 | $96,535,266.09 | $18,785,706.08 | $0.05 |
| 2026-05-07 | $99,829,969.39 | $28,694,667.41 | $0.05 |
| 2026-05-08 | $97,691,473.01 | $24,910,458.91 | $0.05 |
| 2026-05-09 | $98,887,606.64 | $15,300,829.05 | $0.05 |
| 2026-05-10 | $98,354,045.42 | $14,783,562.02 | $0.05 |
| 2026-05-11 | $96,004,170.83 | $13,057,316.47 | $0.05 |
| 2026-05-12 | $92,343,098.90 | $11,601,756.99 | $0.05 |
| 2026-05-13 | $94,695,985.36 | $28,082,067.43 | $0.05 |
| 2026-05-13 | $91,311,982.35 | $13,435,797.73 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
