Enjin Coin ENJ #258
$0.0576 5.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Enjin Coin.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Enjin Coin. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Enjin Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05356149 - US$0.05874486Current reference: US$0.05759300Re-entry trigger: US$0.05828412
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Enjin Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Enjin Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05061561Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Enjin Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05061561. Enjin Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Enjin Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Enjin Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Enjin Coin.
No upcoming market event is currently scheduled for Enjin Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Enjin Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Enjin Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Enjin Coin position.
Market Overview
Enjin Coin current market price is $0.0576 with a 24 hour trading volume of $96.69M. The total available supply of Enjin Coin is 1.98B ENJ. It has secured Rank 258 in the cryptocurrency market with a marketcap of $112.51M. The ENJ price is 1.95% down in the last one hour.
The high price of the Enjin Coin is $0.0624 and low price is $0.0530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
258
Enjin Coin Price
$0.0576
Market Cap
$112.51M 5.68%
Fully Diluted Valuation
$114.11M
Trading Volume(24h)
$96.69M
Circulating Supply
1.95B ENJ
Total Supply
1.98B ENJ
Max Supply
(Not Available)
High(24h)
$0.0624
Low(24h)
$0.0530
All-time High
$4.82 98.8%
25 Nov 2021
All-time Low
$0.0174 231.08%
08 Mar 2026
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Price Chart
1h
1.95%
24h
5.69%
7d
80.37%
14d
187.65%
30d
124.69%
60d
168.69%
200d
7.03%
1y
8.29%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $111,669,125.35 | $12,285,924.22 | $0.06 |
| 2025-04-17 | $109,437,367.59 | $12,767,935.71 | $0.06 |
| 2025-04-18 | $111,428,552.02 | $10,588,206.42 | $0.06 |
| 2025-04-19 | $114,238,153.53 | $10,255,453.14 | $0.06 |
| 2025-04-20 | $121,870,204.85 | $15,431,857.24 | $0.07 |
| 2025-04-21 | $163,294,014.28 | $172,006,170.38 | $0.09 |
| 2025-04-22 | $178,262,492.82 | $310,105,985.45 | $0.09 |
| 2025-04-23 | $162,505,878.07 | $138,721,452.27 | $0.09 |
| 2025-04-24 | $159,718,289.48 | $53,289,231.65 | $0.09 |
| 2025-04-25 | $166,959,102.30 | $48,347,288.81 | $0.09 |
| 2025-04-26 | $164,499,382.88 | $29,618,294.07 | $0.09 |
| 2025-04-27 | $165,663,288.07 | $33,892,083.77 | $0.09 |
| 2025-04-28 | $154,604,007.34 | $24,097,038.55 | $0.08 |
| 2025-04-29 | $158,887,595.18 | $21,822,471.19 | $0.09 |
| 2025-04-30 | $151,360,322.78 | $14,736,725.05 | $0.08 |
| 2025-05-01 | $155,784,577.53 | $17,928,413.09 | $0.08 |
| 2025-05-02 | $155,076,376.98 | $15,057,507.84 | $0.08 |
| 2025-05-03 | $153,988,354.55 | $15,188,560.58 | $0.08 |
| 2025-05-04 | $140,843,076.40 | $15,411,201.05 | $0.08 |
| 2025-05-05 | $138,430,631.71 | $17,173,663.46 | $0.08 |
| 2025-05-06 | $135,339,326.31 | $16,949,274.68 | $0.07 |
| 2025-05-07 | $136,261,359.29 | $18,436,742.32 | $0.07 |
| 2025-05-08 | $134,432,529.31 | $15,537,839.44 | $0.07 |
| 2025-05-09 | $152,265,888.98 | $22,682,169.88 | $0.08 |
| 2025-05-10 | $168,094,835.32 | $28,524,215.30 | $0.09 |
| 2025-05-11 | $186,568,320.85 | $30,960,355.81 | $0.10 |
| 2025-05-12 | $175,663,435.83 | $28,820,637.44 | $0.10 |
| 2025-05-13 | $178,023,553.99 | $27,052,200.82 | $0.10 |
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-27 | $160,419,349.88 | $14,969,172.00 | $0.09 |
| 2025-05-28 | $165,458,074.56 | $15,796,231.62 | $0.09 |
| 2025-05-29 | $162,895,914.84 | $15,532,530.30 | $0.09 |
| 2025-05-30 | $153,609,751.53 | $16,500,518.90 | $0.08 |
| 2025-05-31 | $131,661,140.41 | $23,018,079.40 | $0.07 |
| 2025-06-01 | $135,681,016.08 | $16,867,143.44 | $0.07 |
| 2025-06-02 | $138,325,605.95 | $14,325,993.63 | $0.07 |
| 2025-06-03 | $140,746,985.00 | $21,725,567.41 | $0.08 |
| 2025-06-04 | $140,559,346.14 | $17,557,796.99 | $0.08 |
| 2025-06-05 | $136,026,979.10 | $16,503,558.66 | $0.07 |
| 2025-06-06 | $130,985,903.30 | $20,215,660.08 | $0.07 |
| 2025-06-07 | $133,722,049.50 | $10,789,612.78 | $0.07 |
| 2025-06-08 | $140,035,747.43 | $8,665,646.55 | $0.08 |
| 2025-06-09 | $138,670,271.14 | $8,252,244.11 | $0.08 |
| 2025-06-10 | $145,025,147.91 | $10,932,627.65 | $0.08 |
| 2025-06-11 | $150,901,844.75 | $11,817,584.62 | $0.08 |
| 2025-06-12 | $140,714,845.15 | $12,382,903.27 | $0.08 |
| 2025-06-13 | $133,212,341.09 | $15,135,735.16 | $0.07 |
| 2025-06-14 | $126,564,167.70 | $23,420,296.55 | $0.07 |
| 2025-06-15 | $125,358,800.22 | $10,079,792.03 | $0.07 |
| 2025-06-16 | $126,963,166.08 | $10,658,222.26 | $0.07 |
| 2025-06-17 | $127,664,073.47 | $12,628,134.37 | $0.07 |
| 2025-06-18 | $122,521,559.89 | $14,082,762.27 | $0.07 |
| 2025-06-19 | $121,689,136.60 | $12,451,832.66 | $0.07 |
| 2025-06-20 | $120,704,657.11 | $10,486,923.34 | $0.07 |
| 2025-06-21 | $117,722,244.35 | $13,049,927.12 | $0.06 |
| 2025-06-22 | $109,696,374.60 | $8,114,743.97 | $0.06 |
| 2025-06-23 | $108,436,583.79 | $13,327,221.20 | $0.06 |
| 2025-06-24 | $121,423,246.27 | $12,359,207.86 | $0.07 |
| 2025-06-25 | $121,578,531.22 | $8,885,046.48 | $0.07 |
| 2025-06-26 | $118,544,396.62 | $8,710,111.69 | $0.06 |
| 2025-06-27 | $116,697,349.63 | $8,282,829.99 | $0.06 |
| 2025-06-28 | $117,736,750.35 | $7,995,467.22 | $0.06 |
| 2025-06-29 | $120,515,318.82 | $5,184,101.89 | $0.07 |
| 2025-06-30 | $126,750,205.42 | $9,694,614.60 | $0.07 |
| 2025-07-01 | $122,015,465.20 | $9,164,298.26 | $0.07 |
| 2025-07-02 | $117,214,181.46 | $8,044,595.98 | $0.06 |
| 2025-07-03 | $127,069,463.34 | $10,360,473.25 | $0.07 |
| 2025-07-04 | $127,782,898.11 | $9,389,276.69 | $0.07 |
| 2025-07-05 | $119,333,515.87 | $7,918,233.36 | $0.06 |
| 2025-07-06 | $119,907,877.62 | $5,929,722.83 | $0.06 |
| 2025-07-07 | $121,900,656.70 | $8,015,870.30 | $0.07 |
| 2025-07-08 | $121,010,783.56 | $6,807,324.51 | $0.07 |
| 2025-07-09 | $123,487,106.74 | $8,905,602.00 | $0.07 |
| 2025-07-10 | $130,583,130.78 | $10,792,190.52 | $0.07 |
| 2025-07-11 | $139,165,710.13 | $12,391,419.14 | $0.07 |
| 2025-07-12 | $140,901,608.69 | $15,360,351.80 | $0.08 |
| 2025-07-13 | $140,345,599.70 | $11,290,885.31 | $0.08 |
| 2025-07-14 | $145,123,331.89 | $13,616,641.73 | $0.08 |
| 2025-07-15 | $144,455,679.35 | $14,964,023.89 | $0.08 |
| 2025-07-16 | $149,469,409.28 | $12,604,677.52 | $0.08 |
| 2025-07-17 | $151,092,318.43 | $11,139,371.92 | $0.08 |
| 2025-07-18 | $150,128,020.10 | $11,802,155.66 | $0.08 |
| 2025-07-19 | $150,546,616.81 | $17,414,132.42 | $0.08 |
| 2025-07-20 | $155,684,970.13 | $9,505,954.87 | $0.08 |
| 2025-07-21 | $170,214,020.81 | $20,671,606.39 | $0.09 |
| 2025-07-22 | $171,348,944.30 | $18,725,951.54 | $0.09 |
| 2025-07-23 | $170,324,723.08 | $16,448,387.35 | $0.09 |
| 2025-07-24 | $152,045,581.94 | $18,972,178.95 | $0.08 |
| 2025-07-25 | $145,257,670.65 | $18,409,575.20 | $0.08 |
| 2025-07-26 | $149,044,025.34 | $13,408,342.81 | $0.08 |
| 2025-07-27 | $147,766,024.52 | $9,053,309.92 | $0.08 |
| 2025-07-28 | $153,672,251.29 | $11,575,692.39 | $0.08 |
| 2025-07-29 | $141,671,341.73 | $13,990,425.00 | $0.08 |
| 2025-07-30 | $139,511,441.83 | $13,416,710.60 | $0.07 |
| 2025-07-31 | $136,496,281.67 | $14,965,015.51 | $0.07 |
| 2025-08-01 | $128,664,389.56 | $12,410,877.76 | $0.07 |
| 2025-08-02 | $125,621,849.02 | $14,587,950.79 | $0.07 |
| 2025-08-03 | $124,758,658.39 | $14,321,438.04 | $0.07 |
| 2025-08-04 | $128,883,801.67 | $7,977,468.05 | $0.07 |
| 2025-08-05 | $134,262,084.18 | $11,772,049.29 | $0.07 |
| 2025-08-06 | $129,491,720.10 | $11,756,553.99 | $0.07 |
| 2025-08-07 | $131,194,917.07 | $11,416,419.32 | $0.07 |
| 2025-08-08 | $134,765,693.35 | $12,685,903.52 | $0.07 |
| 2025-08-09 | $137,250,820.50 | $14,673,414.78 | $0.07 |
| 2025-08-10 | $141,146,489.35 | $12,368,678.20 | $0.08 |
| 2025-08-11 | $138,659,837.64 | $13,033,203.94 | $0.07 |
| 2025-08-12 | $131,295,469.88 | $14,712,589.81 | $0.07 |
| 2025-08-13 | $139,415,540.98 | $14,497,607.04 | $0.07 |
| 2025-08-14 | $147,644,985.46 | $19,363,860.99 | $0.08 |
| 2025-08-15 | $133,369,517.75 | $22,111,609.40 | $0.07 |
| 2025-08-16 | $126,722,969.08 | $18,685,289.12 | $0.07 |
| 2025-08-17 | $131,209,454.32 | $13,169,556.80 | $0.07 |
| 2025-08-18 | $134,047,526.17 | $12,809,348.99 | $0.07 |
| 2025-08-19 | $128,293,516.01 | $16,681,669.10 | $0.07 |
| 2025-08-20 | $123,137,449.53 | $13,074,015.18 | $0.07 |
| 2025-08-21 | $131,135,520.16 | $11,281,385.40 | $0.07 |
| 2025-08-22 | $128,251,744.80 | $12,179,223.18 | $0.07 |
| 2025-08-23 | $141,695,073.82 | $16,632,546.34 | $0.08 |
| 2025-08-24 | $140,506,228.50 | $11,798,052.43 | $0.07 |
| 2025-08-25 | $134,972,227.82 | $16,194,351.37 | $0.07 |
| 2025-08-26 | $122,749,754.77 | $14,630,139.52 | $0.07 |
| 2025-08-27 | $127,609,931.53 | $10,794,734.21 | $0.07 |
| 2025-08-28 | $126,122,224.61 | $10,061,224.89 | $0.07 |
| 2025-08-29 | $131,714,037.66 | $8,242,490.04 | $0.07 |
| 2025-08-30 | $124,493,000.53 | $10,791,256.67 | $0.07 |
| 2025-08-31 | $127,447,012.31 | $7,073,607.62 | $0.07 |
| 2025-09-01 | $126,579,236.04 | $8,569,421.81 | $0.07 |
| 2025-09-02 | $122,631,103.67 | $11,296,074.67 | $0.07 |
| 2025-09-03 | $127,054,693.01 | $9,007,778.79 | $0.07 |
| 2025-09-04 | $127,469,375.20 | $7,952,319.96 | $0.07 |
| 2025-09-05 | $123,546,706.96 | $8,662,957.67 | $0.07 |
| 2025-09-06 | $125,288,019.00 | $11,576,393.30 | $0.07 |
| 2025-09-07 | $123,600,776.12 | $7,129,972.65 | $0.07 |
| 2025-09-08 | $124,984,005.47 | $7,189,736.03 | $0.07 |
| 2025-09-09 | $128,275,223.81 | $8,663,075.83 | $0.07 |
| 2025-09-10 | $130,754,814.81 | $13,154,980.26 | $0.07 |
| 2025-09-11 | $132,635,117.82 | $9,998,738.20 | $0.07 |
| 2025-09-12 | $132,756,579.99 | $11,377,182.98 | $0.07 |
| 2025-09-13 | $136,163,595.99 | $8,791,574.40 | $0.07 |
| 2025-09-14 | $138,366,938.57 | $9,224,078.90 | $0.07 |
| 2025-09-15 | $130,810,369.43 | $8,500,531.73 | $0.07 |
| 2025-09-16 | $127,671,491.66 | $11,374,803.34 | $0.07 |
| 2025-09-17 | $130,911,289.03 | $8,504,331.51 | $0.07 |
| 2025-09-18 | $134,188,322.95 | $10,204,176.30 | $0.07 |
| 2025-09-19 | $136,171,526.45 | $8,611,297.96 | $0.07 |
| 2025-09-20 | $129,022,538.91 | $10,571,617.11 | $0.07 |
| 2025-09-21 | $129,743,520.80 | $6,088,640.57 | $0.07 |
| 2025-09-22 | $127,388,271.18 | $7,599,274.96 | $0.07 |
| 2025-09-23 | $118,259,767.30 | $15,009,955.13 | $0.06 |
| 2025-09-24 | $117,719,897.65 | $7,502,001.37 | $0.06 |
| 2025-09-25 | $117,413,865.05 | $7,733,231.04 | $0.06 |
| 2025-09-26 | $110,221,086.03 | $12,060,758.29 | $0.06 |
| 2025-09-27 | $114,784,123.58 | $8,571,525.16 | $0.06 |
| 2025-09-28 | $114,361,376.12 | $5,657,545.76 | $0.06 |
| 2025-09-29 | $116,484,739.69 | $6,632,665.89 | $0.06 |
| 2025-09-30 | $116,845,089.26 | $7,361,108.58 | $0.06 |
| 2025-10-01 | $115,925,094.37 | $8,724,651.91 | $0.06 |
| 2025-10-02 | $121,425,849.00 | $8,993,818.24 | $0.06 |
| 2025-10-03 | $123,193,105.76 | $8,148,715.21 | $0.07 |
| 2025-10-04 | $122,040,091.46 | $11,983,281.07 | $0.06 |
| 2025-10-05 | $118,423,758.29 | $8,301,783.95 | $0.06 |
| 2025-10-06 | $117,268,563.52 | $11,235,704.02 | $0.06 |
| 2025-10-07 | $119,984,137.21 | $8,943,933.43 | $0.06 |
| 2025-10-08 | $113,888,033.61 | $10,170,659.73 | $0.06 |
| 2025-10-09 | $117,552,172.98 | $8,250,172.94 | $0.06 |
| 2025-10-10 | $115,674,335.76 | $8,828,220.18 | $0.06 |
| 2025-10-11 | $78,944,522.53 | $30,842,332.49 | $0.04 |
| 2025-10-12 | $83,562,645.00 | $17,927,455.40 | $0.04 |
| 2025-10-13 | $96,090,644.87 | $11,424,819.95 | $0.05 |
| 2025-10-14 | $100,775,304.22 | $17,017,846.53 | $0.05 |
| 2025-10-15 | $96,402,746.89 | $12,793,648.66 | $0.05 |
| 2025-10-16 | $91,247,289.20 | $8,359,489.84 | $0.05 |
| 2025-10-17 | $86,199,166.65 | $9,246,891.73 | $0.05 |
| 2025-10-18 | $85,008,039.42 | $8,963,582.39 | $0.04 |
| 2025-10-19 | $85,557,706.00 | $5,338,334.59 | $0.05 |
| 2025-10-20 | $87,393,048.89 | $9,572,626.93 | $0.05 |
| 2025-10-21 | $87,534,420.78 | $6,847,492.89 | $0.05 |
| 2025-10-22 | $83,853,028.26 | $8,083,076.27 | $0.04 |
| 2025-10-23 | $81,305,613.82 | $7,338,153.24 | $0.04 |
| 2025-10-24 | $83,435,551.49 | $5,552,611.22 | $0.04 |
| 2025-10-25 | $84,650,239.66 | $6,009,403.46 | $0.04 |
| 2025-10-26 | $84,813,467.88 | $4,987,751.52 | $0.04 |
| 2025-10-27 | $86,039,771.28 | $5,322,905.33 | $0.05 |
| 2025-10-28 | $82,550,313.72 | $8,925,676.50 | $0.04 |
| 2025-10-29 | $81,884,240.64 | $8,143,915.13 | $0.04 |
| 2025-10-30 | $81,991,682.73 | $7,545,842.90 | $0.04 |
| 2025-10-31 | $77,277,565.26 | $6,725,543.50 | $0.04 |
| 2025-11-01 | $79,457,001.18 | $4,607,323.30 | $0.04 |
| 2025-11-02 | $82,363,650.40 | $5,226,939.19 | $0.04 |
| 2025-11-03 | $88,586,844.98 | $9,294,598.77 | $0.05 |
| 2025-11-04 | $73,090,355.20 | $13,808,894.32 | $0.04 |
| 2025-11-05 | $72,479,731.25 | $11,846,325.58 | $0.04 |
| 2025-11-06 | $75,039,503.22 | $6,955,106.87 | $0.04 |
| 2025-11-07 | $75,690,792.43 | $8,324,107.44 | $0.04 |
| 2025-11-08 | $89,380,017.23 | $14,989,174.87 | $0.05 |
| 2025-11-09 | $87,799,601.86 | $11,216,347.09 | $0.05 |
| 2025-11-10 | $87,203,019.95 | $7,703,517.21 | $0.05 |
| 2025-11-11 | $86,009,597.68 | $7,299,506.36 | $0.05 |
| 2025-11-12 | $80,269,146.04 | $7,237,016.11 | $0.04 |
| 2025-11-13 | $77,957,086.51 | $6,295,840.04 | $0.04 |
| 2025-11-14 | $75,624,036.26 | $6,821,248.81 | $0.04 |
| 2025-11-15 | $72,854,852.04 | $6,349,234.46 | $0.04 |
| 2025-11-16 | $73,232,690.90 | $4,158,136.61 | $0.04 |
| 2025-11-17 | $70,958,762.92 | $6,089,972.34 | $0.04 |
| 2025-11-18 | $69,034,815.91 | $5,360,659.12 | $0.04 |
| 2025-11-19 | $69,824,328.95 | $6,133,478.53 | $0.04 |
| 2025-11-20 | $68,245,226.07 | $5,104,960.82 | $0.04 |
| 2025-11-21 | $65,551,406.96 | $6,786,578.31 | $0.03 |
| 2025-11-22 | $62,851,083.91 | $8,738,741.05 | $0.03 |
| 2025-11-23 | $62,941,426.75 | $5,249,672.62 | $0.03 |
| 2025-11-24 | $63,009,139.51 | $4,196,902.55 | $0.03 |
| 2025-11-25 | $64,895,720.09 | $5,339,875.97 | $0.03 |
| 2025-11-26 | $64,485,836.63 | $3,733,116.65 | $0.03 |
| 2025-11-27 | $63,804,801.17 | $5,101,184.11 | $0.03 |
| 2025-11-28 | $64,647,078.52 | $4,595,819.40 | $0.03 |
| 2025-11-29 | $62,679,836.53 | $3,714,856.49 | $0.03 |
| 2025-11-30 | $61,215,092.97 | $3,524,527.23 | $0.03 |
| 2025-12-01 | $60,370,339.36 | $3,116,218.80 | $0.03 |
| 2025-12-02 | $56,695,650.72 | $5,630,827.92 | $0.03 |
| 2025-12-03 | $60,161,680.99 | $4,855,529.28 | $0.03 |
| 2025-12-04 | $61,997,513.22 | $4,321,093.98 | $0.03 |
| 2025-12-05 | $60,437,599.02 | $3,375,524.47 | $0.03 |
| 2025-12-06 | $60,086,539.16 | $5,324,232.22 | $0.03 |
| 2025-12-07 | $61,953,784.94 | $5,221,847.55 | $0.03 |
| 2025-12-08 | $60,501,498.54 | $4,536,657.16 | $0.03 |
| 2025-12-09 | $62,778,440.80 | $4,566,132.25 | $0.03 |
| 2025-12-10 | $68,003,131.51 | $46,030,438.58 | $0.04 |
| 2025-12-11 | $63,846,660.09 | $10,917,946.20 | $0.03 |
| 2025-12-12 | $61,345,389.18 | $6,656,590.76 | $0.03 |
| 2025-12-13 | $59,993,246.76 | $5,501,823.40 | $0.03 |
| 2025-12-14 | $60,323,666.80 | $3,641,313.71 | $0.03 |
| 2025-12-15 | $57,550,040.48 | $4,282,508.46 | $0.03 |
| 2025-12-16 | $55,240,069.81 | $6,186,750.52 | $0.03 |
| 2025-12-17 | $53,941,984.20 | $4,338,510.65 | $0.03 |
| 2025-12-18 | $51,262,832.55 | $4,906,634.59 | $0.03 |
| 2025-12-19 | $49,329,189.41 | $5,236,424.26 | $0.03 |
| 2025-12-20 | $52,998,537.26 | $4,295,175.62 | $0.03 |
| 2025-12-21 | $53,913,004.40 | $3,472,726.53 | $0.03 |
| 2025-12-22 | $51,092,171.36 | $4,130,591.14 | $0.03 |
| 2025-12-23 | $51,981,538.80 | $4,233,596.26 | $0.03 |
| 2025-12-24 | $53,016,614.49 | $7,756,304.35 | $0.03 |
| 2025-12-25 | $52,380,949.13 | $7,938,665.63 | $0.03 |
| 2025-12-26 | $50,927,387.15 | $8,386,589.06 | $0.03 |
| 2025-12-27 | $52,039,813.55 | $8,258,592.91 | $0.03 |
| 2025-12-28 | $54,086,959.60 | $9,222,067.10 | $0.03 |
| 2025-12-29 | $53,576,086.73 | $8,160,855.06 | $0.03 |
| 2025-12-30 | $53,047,685.01 | $8,557,689.82 | $0.03 |
| 2025-12-31 | $53,079,078.64 | $8,745,384.88 | $0.03 |
| 2026-01-01 | $53,087,720.58 | $9,657,715.09 | $0.03 |
| 2026-01-02 | $56,367,732.07 | $12,439,962.23 | $0.03 |
| 2026-01-03 | $58,069,662.19 | $10,158,057.70 | $0.03 |
| 2026-01-04 | $58,037,313.29 | $8,871,054.40 | $0.03 |
| 2026-01-05 | $59,683,850.63 | $7,631,101.03 | $0.03 |
| 2026-01-06 | $62,299,355.96 | $5,693,092.61 | $0.03 |
| 2026-01-07 | $63,351,377.47 | $6,158,737.88 | $0.03 |
| 2026-01-08 | $60,206,679.14 | $4,560,908.40 | $0.03 |
| 2026-01-09 | $59,484,203.13 | $4,510,047.94 | $0.03 |
| 2026-01-10 | $58,704,828.20 | $4,822,921.13 | $0.03 |
| 2026-01-11 | $59,069,634.36 | $3,806,520.35 | $0.03 |
| 2026-01-12 | $56,713,643.99 | $3,699,906.61 | $0.03 |
| 2026-01-13 | $56,060,938.79 | $4,656,684.45 | $0.03 |
| 2026-01-14 | $61,246,300.36 | $7,153,789.98 | $0.03 |
| 2026-01-15 | $60,480,609.46 | $7,305,214.68 | $0.03 |
| 2026-01-16 | $57,343,276.15 | $4,769,984.68 | $0.03 |
| 2026-01-17 | $61,909,844.70 | $6,429,503.36 | $0.03 |
| 2026-01-18 | $65,584,162.52 | $34,281,369.60 | $0.03 |
| 2026-01-19 | $62,061,195.15 | $9,616,634.88 | $0.03 |
| 2026-01-20 | $59,021,744.95 | $8,407,750.53 | $0.03 |
| 2026-01-21 | $56,925,231.66 | $13,771,021.50 | $0.03 |
| 2026-01-22 | $57,978,229.01 | $7,318,178.13 | $0.03 |
| 2026-01-23 | $59,722,589.35 | $8,827,602.22 | $0.03 |
| 2026-01-24 | $58,930,276.32 | $6,627,449.42 | $0.03 |
| 2026-01-25 | $57,604,932.59 | $3,622,364.09 | $0.03 |
| 2026-01-26 | $52,715,748.74 | $6,639,949.11 | $0.03 |
| 2026-01-27 | $53,879,402.14 | $5,115,715.20 | $0.03 |
| 2026-01-28 | $53,620,647.30 | $3,789,541.29 | $0.03 |
| 2026-01-29 | $52,237,878.92 | $3,766,424.83 | $0.03 |
| 2026-01-30 | $52,032,012.83 | $36,840,046.84 | $0.03 |
| 2026-01-31 | $51,992,471.71 | $12,700,128.76 | $0.03 |
| 2026-02-01 | $47,420,082.97 | $7,419,012.90 | $0.02 |
| 2026-02-02 | $46,212,952.72 | $5,171,991.47 | $0.02 |
| 2026-02-03 | $46,518,231.17 | $6,045,437.76 | $0.02 |
| 2026-02-04 | $46,701,814.86 | $5,975,251.81 | $0.02 |
| 2026-02-05 | $45,502,080.55 | $5,146,785.09 | $0.02 |
| 2026-02-06 | $39,261,862.37 | $7,583,023.02 | $0.02 |
| 2026-02-07 | $44,234,400.62 | $7,119,879.79 | $0.02 |
| 2026-02-08 | $45,506,035.64 | $4,783,719.89 | $0.02 |
| 2026-02-09 | $43,880,009.47 | $3,371,281.44 | $0.02 |
| 2026-02-10 | $44,087,105.97 | $4,554,916.90 | $0.02 |
| 2026-02-11 | $42,878,696.27 | $3,941,920.04 | $0.02 |
| 2026-02-12 | $44,276,964.33 | $4,760,746.11 | $0.02 |
| 2026-02-13 | $42,120,474.22 | $7,200,741.57 | $0.02 |
| 2026-02-14 | $42,703,290.73 | $6,036,705.17 | $0.02 |
| 2026-02-15 | $43,849,736.55 | $6,205,421.20 | $0.02 |
| 2026-02-16 | $41,866,072.81 | $9,013,537.19 | $0.02 |
| 2026-02-17 | $41,855,210.65 | $7,232,432.03 | $0.02 |
| 2026-02-18 | $41,530,898.29 | $4,256,518.62 | $0.02 |
| 2026-02-19 | $39,528,327.15 | $6,699,892.32 | $0.02 |
| 2026-02-20 | $38,470,874.84 | $5,530,659.15 | $0.02 |
| 2026-02-21 | $39,161,986.24 | $4,325,543.83 | $0.02 |
| 2026-02-22 | $39,089,196.11 | $4,881,509.31 | $0.02 |
| 2026-02-23 | $37,748,634.40 | $2,933,515.31 | $0.02 |
| 2026-02-24 | $36,188,966.29 | $3,442,292.56 | $0.02 |
| 2026-02-25 | $37,378,481.02 | $5,113,939.93 | $0.02 |
| 2026-02-26 | $38,779,317.37 | $7,322,637.13 | $0.02 |
| 2026-02-27 | $38,553,915.05 | $4,037,253.62 | $0.02 |
| 2026-02-28 | $38,519,124.41 | $3,895,290.21 | $0.02 |
| 2026-03-01 | $38,219,990.59 | $3,819,607.40 | $0.02 |
| 2026-03-02 | $36,872,778.93 | $3,241,454.61 | $0.02 |
| 2026-03-03 | $37,756,852.25 | $3,916,391.00 | $0.02 |
| 2026-03-04 | $36,944,830.50 | $4,132,757.27 | $0.02 |
| 2026-03-05 | $37,463,228.15 | $3,963,863.72 | $0.02 |
| 2026-03-06 | $36,699,171.93 | $3,374,226.19 | $0.02 |
| 2026-03-07 | $35,668,350.84 | $3,463,057.65 | $0.02 |
| 2026-03-08 | $34,279,582.27 | $2,936,720.36 | $0.02 |
| 2026-03-09 | $34,599,037.09 | $3,509,547.85 | $0.02 |
| 2026-03-10 | $34,654,999.78 | $3,967,950.47 | $0.02 |
| 2026-03-11 | $34,866,641.56 | $3,774,982.99 | $0.02 |
| 2026-03-12 | $36,004,453.96 | $6,560,708.46 | $0.02 |
| 2026-03-13 | $35,663,880.90 | $3,677,494.20 | $0.02 |
| 2026-03-14 | $35,675,313.52 | $4,426,274.86 | $0.02 |
| 2026-03-15 | $35,616,463.43 | $3,499,263.56 | $0.02 |
| 2026-03-16 | $35,913,553.18 | $3,099,126.29 | $0.02 |
| 2026-03-17 | $37,384,803.76 | $3,967,566.02 | $0.02 |
| 2026-03-18 | $40,447,055.27 | $35,618,597.61 | $0.02 |
| 2026-03-19 | $48,389,062.75 | $170,245,465.66 | $0.02 |
| 2026-03-20 | $49,706,053.67 | $90,197,071.59 | $0.03 |
| 2026-03-21 | $47,134,759.07 | $34,783,729.47 | $0.02 |
| 2026-03-22 | $44,960,840.70 | $16,591,500.81 | $0.02 |
| 2026-03-23 | $40,654,046.71 | $10,475,891.58 | $0.02 |
| 2026-03-24 | $42,334,817.33 | $9,857,056.94 | $0.02 |
| 2026-03-25 | $40,747,529.08 | $9,398,881.68 | $0.02 |
| 2026-03-26 | $40,595,654.80 | $8,138,972.75 | $0.02 |
| 2026-03-27 | $42,950,249.10 | $35,786,893.81 | $0.02 |
| 2026-03-28 | $39,477,303.92 | $9,656,019.14 | $0.02 |
| 2026-03-29 | $38,528,091.47 | $10,631,001.25 | $0.02 |
| 2026-03-30 | $40,403,972.20 | $38,498,505.93 | $0.02 |
| 2026-03-31 | $39,928,249.74 | $11,943,525.40 | $0.02 |
| 2026-04-01 | $39,266,276.94 | $7,248,798.38 | $0.02 |
| 2026-04-02 | $40,626,548.72 | $7,882,093.10 | $0.02 |
| 2026-04-03 | $39,513,726.54 | $16,345,933.45 | $0.02 |
| 2026-04-04 | $38,688,693.43 | $7,706,716.20 | $0.02 |
| 2026-04-05 | $38,764,579.37 | $11,858,962.09 | $0.02 |
| 2026-04-06 | $38,543,852.25 | $9,142,869.81 | $0.02 |
| 2026-04-07 | $38,325,026.70 | $8,713,279.02 | $0.02 |
| 2026-04-08 | $38,899,743.47 | $5,338,250.18 | $0.02 |
| 2026-04-09 | $53,695,019.54 | $116,620,871.10 | $0.03 |
| 2026-04-10 | $57,334,774.47 | $272,441,069.58 | $0.03 |
| 2026-04-11 | $55,374,268.26 | $44,728,409.46 | $0.03 |
| 2026-04-12 | $61,088,603.00 | $73,181,320.68 | $0.03 |
| 2026-04-13 | $74,589,490.64 | $269,647,154.98 | $0.04 |
| 2026-04-14 | $86,096,676.41 | $288,305,144.24 | $0.04 |
| 2026-04-15 | $117,093,756.84 | $412,732,988.75 | $0.06 |
| 2026-04-15 | $134,624,181.77 | $501,677,513.22 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
