Enjin Coin ENJ #543
$0.0396 4.89% (1d)
Market Overview
Enjin Coin current market price is $0.0396 with a 24 hour trading volume of $6,780.27K. The total available supply of Enjin Coin is 1.94B ENJ. It has secured Rank 543 in the cryptocurrency market with a marketcap of $75.28M. The ENJ price is 0.16% down in the last one hour.
The high price of the Enjin Coin is $0.0418 and low price is $0.0383 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Enjin Coin Rank
543
Enjin Coin Price
$0.0396
Market Cap
$75.28M 4.95%
Fully Diluted Valuation
$76.83M
Trading Volume(24h)
$6,780.27K
Circulating Supply
1.90B ENJ
Total Supply
1.94B ENJ
Max Supply
(Not Available)
High(24h)
$0.0418
Low(24h)
$0.0383
All-time High
$4.82 99.18%
25 Nov 2021
All-time Low
$0.0187 112.04%
12 Nov 2017
Cryptocurrency Enjin Coin Calculator
Want to convert more cryptocurrencies?
Enjin Coin Price Chart
1h
0.16%
24h
4.89%
7d
6.41%
14d
4.36%
30d
22.25%
60d
42.22%
200d
53.51%
1y
75.78%
Enjin Coin Historical Data
Historical data of Enjin Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $497,177,313.33 | $18,105,530.47 | $0.34 |
| 2024-05-28 | $560,521,167.96 | $49,614,219.47 | $0.39 |
| 2024-05-29 | $535,948,874.42 | $43,343,556.03 | $0.37 |
| 2024-05-30 | $524,139,228.23 | $23,615,806.27 | $0.36 |
| 2024-05-31 | $519,680,900.80 | $21,673,857.62 | $0.35 |
| 2024-06-01 | $467,309,029.17 | $55,156,820.49 | $0.32 |
| 2024-06-02 | $458,119,357.14 | $45,485,863.02 | $0.31 |
| 2024-06-03 | $437,806,653.98 | $35,804,838.77 | $0.30 |
| 2024-06-04 | $436,481,270.48 | $35,660,176.72 | $0.30 |
| 2024-06-05 | $431,694,615.89 | $32,781,284.49 | $0.29 |
| 2024-06-06 | $446,245,164.24 | $36,464,833.70 | $0.30 |
| 2024-06-07 | $438,962,330.23 | $32,850,835.85 | $0.30 |
| 2024-06-08 | $389,964,236.51 | $52,802,695.68 | $0.27 |
| 2024-06-09 | $369,669,208.35 | $28,562,092.83 | $0.25 |
| 2024-06-10 | $379,025,020.45 | $18,659,857.30 | $0.26 |
| 2024-06-11 | $368,979,454.49 | $22,385,942.03 | $0.25 |
| 2024-06-12 | $344,287,098.40 | $29,527,172.76 | $0.23 |
| 2024-06-13 | $352,651,194.59 | $30,469,168.41 | $0.24 |
| 2024-06-14 | $331,117,473.43 | $20,266,668.75 | $0.23 |
| 2024-06-15 | $313,358,438.27 | $28,135,320.80 | $0.21 |
| 2024-06-16 | $315,715,802.37 | $17,086,507.71 | $0.21 |
| 2024-06-17 | $322,592,329.26 | $14,075,657.35 | $0.22 |
| 2024-06-18 | $299,740,335.70 | $28,966,633.49 | $0.20 |
| 2024-06-19 | $275,870,512.53 | $35,399,781.77 | $0.19 |
| 2024-06-20 | $278,751,478.66 | $17,707,505.92 | $0.19 |
| 2024-06-21 | $282,933,105.23 | $17,631,289.15 | $0.19 |
| 2024-06-22 | $284,147,851.63 | $25,592,135.76 | $0.19 |
| 2024-06-23 | $281,031,315.27 | $16,178,042.02 | $0.19 |
| 2024-06-24 | $277,284,108.00 | $19,448,435.75 | $0.19 |
| 2024-06-25 | $294,917,048.81 | $39,551,845.89 | $0.20 |
| 2024-06-26 | $300,759,393.09 | $18,641,770.43 | $0.20 |
| 2024-06-27 | $293,964,991.70 | $15,722,808.12 | $0.20 |
| 2024-06-28 | $289,118,446.84 | $21,942,320.68 | $0.20 |
| 2024-06-29 | $280,654,763.98 | $23,050,375.24 | $0.19 |
| 2024-06-30 | $274,900,617.11 | $13,620,136.84 | $0.19 |
| 2024-07-01 | $285,398,719.56 | $13,500,689.35 | $0.19 |
| 2024-07-02 | $286,417,801.77 | $14,639,281.72 | $0.19 |
| 2024-07-03 | $310,716,305.24 | $14,061,479.36 | $0.19 |
| 2024-07-04 | $300,702,566.76 | $15,946,533.00 | $0.19 |
| 2024-07-05 | $259,435,121.56 | $21,675,770.37 | $0.16 |
| 2024-07-06 | $267,637,267.99 | $37,586,098.89 | $0.16 |
| 2024-07-07 | $278,504,797.72 | $21,570,755.65 | $0.17 |
| 2024-07-08 | $257,794,983.66 | $10,621,358.62 | $0.16 |
| 2024-07-09 | $264,849,188.07 | $14,829,190.38 | $0.16 |
| 2024-07-10 | $270,517,370.05 | $11,112,881.92 | $0.17 |
| 2024-07-11 | $269,945,417.78 | $12,192,415.59 | $0.17 |
| 2024-07-12 | $264,372,428.98 | $16,637,068.00 | $0.16 |
| 2024-07-13 | $267,372,274.77 | $14,984,099.80 | $0.16 |
| 2024-07-14 | $277,596,282.75 | $13,347,706.88 | $0.17 |
| 2024-07-15 | $292,317,831.66 | $17,233,302.83 | $0.18 |
| 2024-07-16 | $308,595,129.18 | $19,764,776.70 | $0.19 |
| 2024-07-17 | $314,968,921.63 | $22,241,647.50 | $0.19 |
| 2024-07-18 | $328,697,077.28 | $24,142,943.85 | $0.20 |
| 2024-07-19 | $318,705,931.58 | $19,019,054.56 | $0.19 |
| 2024-07-20 | $337,208,060.35 | $23,052,212.19 | $0.20 |
| 2024-07-21 | $334,400,751.28 | $19,160,207.71 | $0.20 |
| 2024-07-22 | $338,379,877.10 | $22,014,327.65 | $0.20 |
| 2024-07-23 | $321,352,965.35 | $20,671,261.06 | $0.19 |
| 2024-07-24 | $301,322,171.68 | $24,790,295.38 | $0.18 |
| 2024-07-25 | $300,837,906.60 | $19,725,141.12 | $0.18 |
| 2024-07-26 | $298,838,165.71 | $23,115,038.17 | $0.18 |
| 2024-07-27 | $313,351,629.34 | $15,968,320.44 | $0.19 |
| 2024-07-28 | $312,187,917.61 | $18,283,274.54 | $0.19 |
| 2024-07-29 | $305,615,403.07 | $14,429,185.70 | $0.18 |
| 2024-07-30 | $307,016,240.60 | $22,321,993.76 | $0.18 |
| 2024-07-31 | $301,806,883.42 | $20,956,070.70 | $0.18 |
| 2024-08-01 | $290,382,029.46 | $19,800,823.94 | $0.17 |
| 2024-08-02 | $288,777,126.52 | $23,166,526.44 | $0.17 |
| 2024-08-03 | $267,905,756.84 | $20,974,455.16 | $0.16 |
| 2024-08-04 | $253,914,330.24 | $18,691,606.24 | $0.15 |
| 2024-08-05 | $240,553,767.86 | $20,920,380.32 | $0.14 |
| 2024-08-06 | $226,051,867.34 | $44,777,822.88 | $0.14 |
| 2024-08-07 | $224,515,331.43 | $37,923,220.32 | $0.13 |
| 2024-08-08 | $208,689,095.73 | $37,710,608.34 | $0.13 |
| 2024-08-09 | $236,543,286.10 | $22,293,759.98 | $0.14 |
| 2024-08-10 | $232,169,260.95 | $23,443,634.94 | $0.14 |
| 2024-08-11 | $235,282,563.32 | $14,696,533.86 | $0.14 |
| 2024-08-12 | $220,303,709.36 | $16,555,993.22 | $0.13 |
| 2024-08-13 | $234,309,839.74 | $18,592,113.92 | $0.14 |
| 2024-08-14 | $239,243,545.29 | $15,781,596.60 | $0.14 |
| 2024-08-15 | $229,964,295.25 | $14,572,508.03 | $0.14 |
| 2024-08-16 | $221,675,835.62 | $15,601,710.06 | $0.13 |
| 2024-08-17 | $223,787,770.63 | $13,711,333.11 | $0.13 |
| 2024-08-18 | $226,516,543.86 | $11,961,224.46 | $0.13 |
| 2024-08-19 | $233,481,294.64 | $17,424,722.91 | $0.14 |
| 2024-08-20 | $235,104,879.77 | $15,328,613.73 | $0.14 |
| 2024-08-21 | $239,712,182.31 | $17,113,860.95 | $0.14 |
| 2024-08-22 | $247,392,245.84 | $19,116,968.57 | $0.15 |
| 2024-08-23 | $252,399,814.05 | $16,504,664.62 | $0.15 |
| 2024-08-24 | $272,500,180.61 | $20,417,161.42 | $0.16 |
| 2024-08-25 | $279,326,761.01 | $16,957,758.57 | $0.16 |
| 2024-08-26 | $273,306,751.91 | $14,718,770.44 | $0.16 |
| 2024-08-27 | $260,043,328.14 | $15,754,356.94 | $0.15 |
| 2024-08-28 | $242,384,122.20 | $17,121,880.45 | $0.14 |
| 2024-08-29 | $240,735,817.75 | $17,587,357.25 | $0.14 |
| 2024-08-30 | $244,604,650.87 | $14,715,896.96 | $0.14 |
| 2024-08-31 | $244,514,680.99 | $14,807,863.57 | $0.14 |
| 2024-09-01 | $235,800,573.97 | $10,711,052.99 | $0.14 |
| 2024-09-02 | $224,766,860.52 | $12,525,676.99 | $0.13 |
| 2024-09-03 | $234,190,527.70 | $12,842,690.01 | $0.14 |
| 2024-09-04 | $228,826,347.12 | $18,273,555.62 | $0.13 |
| 2024-09-05 | $236,386,660.21 | $17,468,474.86 | $0.14 |
| 2024-09-06 | $228,491,301.24 | $12,719,033.66 | $0.13 |
| 2024-09-07 | $224,318,159.35 | $20,105,182.94 | $0.13 |
| 2024-09-08 | $225,482,916.01 | $12,289,530.33 | $0.13 |
| 2024-09-09 | $234,440,005.76 | $11,310,418.67 | $0.14 |
| 2024-09-10 | $252,321,857.93 | $20,622,899.40 | $0.15 |
| 2024-09-11 | $251,192,861.66 | $14,126,498.93 | $0.15 |
| 2024-09-12 | $245,972,250.85 | $14,873,941.37 | $0.14 |
| 2024-09-13 | $249,600,005.05 | $12,013,620.77 | $0.14 |
| 2024-09-14 | $258,676,172.27 | $15,308,317.50 | $0.15 |
| 2024-09-15 | $254,117,611.76 | $9,253,725.91 | $0.15 |
| 2024-09-16 | $237,498,044.09 | $11,299,438.59 | $0.14 |
| 2024-09-17 | $232,814,532.18 | $13,415,828.16 | $0.13 |
| 2024-09-18 | $240,317,887.92 | $11,377,681.27 | $0.14 |
| 2024-09-19 | $249,357,136.52 | $15,426,143.76 | $0.14 |
| 2024-09-20 | $256,780,637.87 | $16,348,739.61 | $0.15 |
| 2024-09-21 | $262,192,146.24 | $15,086,735.08 | $0.15 |
| 2024-09-22 | $270,126,640.02 | $11,886,255.24 | $0.16 |
| 2024-09-23 | $260,692,211.14 | $13,358,224.76 | $0.15 |
| 2024-09-24 | $267,566,466.00 | $14,960,390.12 | $0.15 |
| 2024-09-25 | $277,896,585.68 | $15,209,753.87 | $0.16 |
| 2024-09-26 | $272,198,480.10 | $17,306,926.25 | $0.16 |
| 2024-09-27 | $286,240,934.28 | $20,718,536.01 | $0.17 |
| 2024-09-28 | $303,708,560.34 | $26,092,991.48 | $0.18 |
| 2024-09-29 | $293,866,956.09 | $17,620,898.90 | $0.17 |
| 2024-09-30 | $309,565,218.06 | $20,187,584.09 | $0.18 |
| 2024-10-01 | $287,643,861.95 | $27,198,597.24 | $0.17 |
| 2024-10-02 | $256,753,883.23 | $27,123,814.24 | $0.15 |
| 2024-10-03 | $247,287,820.73 | $20,834,663.18 | $0.14 |
| 2024-10-04 | $244,578,307.17 | $20,371,195.64 | $0.14 |
| 2024-10-05 | $257,954,381.07 | $15,251,985.82 | $0.15 |
| 2024-10-06 | $257,003,324.11 | $13,291,735.56 | $0.15 |
| 2024-10-07 | $259,635,426.87 | $12,590,812.14 | $0.15 |
| 2024-10-08 | $262,228,551.47 | $16,826,677.52 | $0.15 |
| 2024-10-09 | $257,852,689.08 | $15,000,430.66 | $0.15 |
| 2024-10-10 | $247,278,165.97 | $14,107,808.87 | $0.14 |
| 2024-10-11 | $249,474,369.16 | $14,408,927.86 | $0.14 |
| 2024-10-12 | $266,318,037.52 | $12,626,614.42 | $0.15 |
| 2024-10-13 | $266,963,762.25 | $10,845,360.83 | $0.15 |
| 2024-10-14 | $265,913,761.02 | $13,207,007.06 | $0.15 |
| 2024-10-15 | $280,293,834.84 | $16,353,289.48 | $0.16 |
| 2024-10-16 | $275,662,134.71 | $18,131,724.96 | $0.16 |
| 2024-10-17 | $267,619,616.55 | $16,370,811.23 | $0.15 |
| 2024-10-18 | $260,684,038.42 | $15,530,903.88 | $0.15 |
| 2024-10-19 | $271,620,920.84 | $16,257,501.31 | $0.15 |
| 2024-10-20 | $276,156,271.59 | $17,899,518.20 | $0.16 |
| 2024-10-21 | $295,753,569.28 | $24,017,312.16 | $0.17 |
| 2024-10-22 | $285,176,196.11 | $19,626,861.51 | $0.16 |
| 2024-10-23 | $287,431,251.83 | $17,398,674.23 | $0.16 |
| 2024-10-24 | $271,087,402.94 | $17,188,197.25 | $0.15 |
| 2024-10-25 | $279,773,996.96 | $18,934,533.14 | $0.16 |
| 2024-10-26 | $249,524,340.11 | $19,365,432.64 | $0.14 |
| 2024-10-27 | $254,391,977.40 | $18,487,851.78 | $0.14 |
| 2024-10-28 | $258,292,150.70 | $13,672,910.42 | $0.15 |
| 2024-10-29 | $260,011,327.52 | $18,526,633.80 | $0.15 |
| 2024-10-30 | $265,955,525.23 | $18,328,037.26 | $0.15 |
| 2024-10-31 | $262,310,697.75 | $19,495,286.01 | $0.15 |
| 2024-11-01 | $247,910,410.79 | $20,217,812.49 | $0.14 |
| 2024-11-02 | $244,510,148.12 | $20,498,933.76 | $0.14 |
| 2024-11-03 | $239,341,914.60 | $13,775,103.34 | $0.14 |
| 2024-11-04 | $230,192,494.87 | $18,698,238.90 | $0.13 |
| 2024-11-05 | $222,717,682.76 | $16,913,200.73 | $0.13 |
| 2024-11-06 | $235,546,843.06 | $17,911,925.05 | $0.13 |
| 2024-11-07 | $261,894,170.01 | $25,877,343.81 | $0.15 |
| 2024-11-08 | $263,991,031.95 | $20,570,396.96 | $0.15 |
| 2024-11-09 | $268,087,685.88 | $23,167,541.78 | $0.15 |
| 2024-11-10 | $277,631,087.78 | $20,025,079.96 | $0.16 |
| 2024-11-11 | $292,142,711.94 | $35,420,698.63 | $0.17 |
| 2024-11-12 | $309,342,585.12 | $38,141,147.05 | $0.17 |
| 2024-11-13 | $298,401,889.02 | $52,670,481.92 | $0.17 |
| 2024-11-14 | $280,264,631.46 | $41,960,153.69 | $0.16 |
| 2024-11-15 | $270,467,106.85 | $28,801,189.91 | $0.15 |
| 2024-11-16 | $285,767,213.21 | $28,252,730.42 | $0.16 |
| 2024-11-17 | $326,312,151.20 | $55,393,239.01 | $0.18 |
| 2024-11-18 | $306,853,769.32 | $36,747,507.35 | $0.17 |
| 2024-11-19 | $372,528,214.06 | $149,424,658.48 | $0.21 |
| 2024-11-20 | $352,773,637.78 | $55,540,913.24 | $0.20 |
| 2024-11-21 | $339,683,920.65 | $35,317,376.97 | $0.19 |
| 2024-11-22 | $356,632,958.78 | $41,263,542.47 | $0.20 |
| 2024-11-23 | $370,668,282.43 | $40,255,964.03 | $0.21 |
| 2024-11-24 | $423,086,816.15 | $79,414,131.00 | $0.24 |
| 2024-11-25 | $522,466,751.41 | $259,519,975.39 | $0.29 |
| 2024-11-26 | $487,414,130.68 | $145,927,560.79 | $0.27 |
| 2024-11-27 | $476,660,710.40 | $77,433,109.87 | $0.27 |
| 2024-11-28 | $509,902,945.52 | $64,555,521.57 | $0.29 |
| 2024-11-29 | $525,897,125.82 | $66,528,438.34 | $0.30 |
| 2024-11-30 | $540,949,694.19 | $58,092,534.37 | $0.30 |
| 2024-12-01 | $588,360,537.12 | $99,654,119.27 | $0.33 |
| 2024-12-02 | $579,304,678.25 | $71,732,590.90 | $0.33 |
| 2024-12-03 | $594,558,406.11 | $95,786,746.18 | $0.33 |
| 2024-12-04 | $626,971,898.84 | $109,297,543.74 | $0.35 |
| 2024-12-05 | $669,663,078.37 | $139,497,163.31 | $0.38 |
| 2024-12-06 | $671,284,621.65 | $128,898,514.26 | $0.38 |
| 2024-12-07 | $674,235,397.83 | $78,870,660.80 | $0.38 |
| 2024-12-08 | $651,249,738.06 | $48,895,653.44 | $0.37 |
| 2024-12-09 | $653,077,734.14 | $51,472,130.71 | $0.37 |
| 2024-12-10 | $514,288,556.53 | $103,103,353.94 | $0.29 |
| 2024-12-11 | $491,122,996.88 | $84,166,833.60 | $0.28 |
| 2024-12-12 | $537,564,713.06 | $55,015,049.66 | $0.30 |
| 2024-12-13 | $580,159,755.96 | $103,555,404.91 | $0.33 |
| 2024-12-14 | $575,389,233.31 | $58,441,872.09 | $0.32 |
| 2024-12-15 | $536,097,399.54 | $48,399,938.73 | $0.30 |
| 2024-12-16 | $543,958,644.44 | $48,094,420.84 | $0.31 |
| 2024-12-17 | $523,810,638.95 | $47,202,002.10 | $0.29 |
| 2024-12-18 | $489,427,664.25 | $39,187,803.12 | $0.27 |
| 2024-12-19 | $440,529,361.63 | $41,452,646.95 | $0.25 |
| 2024-12-20 | $398,253,914.04 | $48,077,125.47 | $0.22 |
| 2024-12-21 | $409,675,540.07 | $49,164,195.66 | $0.23 |
| 2024-12-22 | $388,612,732.91 | $32,437,754.35 | $0.22 |
| 2024-12-23 | $382,816,201.72 | $25,372,885.60 | $0.21 |
| 2024-12-24 | $422,794,623.70 | $33,549,081.76 | $0.24 |
| 2024-12-25 | $440,202,923.41 | $26,444,764.21 | $0.25 |
| 2024-12-26 | $424,684,022.81 | $20,944,467.54 | $0.24 |
| 2024-12-27 | $389,385,448.14 | $22,146,427.01 | $0.22 |
| 2024-12-28 | $392,008,051.84 | $23,185,175.74 | $0.22 |
| 2024-12-29 | $412,178,750.79 | $18,184,055.29 | $0.23 |
| 2024-12-30 | $391,520,564.75 | $17,879,103.58 | $0.22 |
| 2024-12-31 | $388,216,673.05 | $23,589,011.94 | $0.22 |
| 2025-01-01 | $374,174,450.65 | $19,585,228.79 | $0.21 |
| 2025-01-02 | $389,130,136.28 | $17,817,279.74 | $0.22 |
| 2025-01-03 | $404,754,203.95 | $23,031,847.16 | $0.23 |
| 2025-01-04 | $437,918,694.21 | $26,738,603.79 | $0.24 |
| 2025-01-05 | $436,176,800.68 | $22,388,731.10 | $0.24 |
| 2025-01-06 | $440,200,866.91 | $19,270,917.37 | $0.25 |
| 2025-01-07 | $446,967,149.43 | $26,399,442.55 | $0.25 |
| 2025-01-08 | $396,328,247.34 | $24,353,806.44 | $0.22 |
| 2025-01-09 | $377,560,540.95 | $22,983,186.46 | $0.21 |
| 2025-01-10 | $359,211,027.22 | $19,479,817.33 | $0.20 |
| 2025-01-11 | $366,097,758.29 | $19,326,307.52 | $0.20 |
| 2025-01-12 | $366,872,183.93 | $11,306,048.33 | $0.20 |
| 2025-01-13 | $357,467,257.51 | $11,555,220.77 | $0.20 |
| 2025-01-14 | $342,022,930.46 | $23,356,914.04 | $0.19 |
| 2025-01-15 | $358,557,478.39 | $15,187,790.48 | $0.20 |
| 2025-01-16 | $383,861,855.29 | $20,778,512.92 | $0.21 |
| 2025-01-17 | $365,857,590.98 | $24,717,248.22 | $0.20 |
| 2025-01-18 | $390,705,109.63 | $31,338,113.40 | $0.22 |
| 2025-01-19 | $352,759,287.20 | $26,530,997.98 | $0.20 |
| 2025-01-20 | $310,204,185.02 | $33,481,062.39 | $0.17 |
| 2025-01-21 | $301,425,200.25 | $40,864,817.40 | $0.17 |
| 2025-01-22 | $309,702,451.02 | $27,380,837.76 | $0.17 |
| 2025-01-23 | $300,843,345.80 | $24,610,115.92 | $0.17 |
| 2025-01-24 | $303,093,825.87 | $34,649,724.44 | $0.17 |
| 2025-01-25 | $291,410,822.09 | $24,927,772.10 | $0.16 |
| 2025-01-26 | $293,729,241.43 | $15,553,842.12 | $0.16 |
| 2025-01-27 | $283,581,214.39 | $24,076,483.01 | $0.16 |
| 2025-01-28 | $275,636,317.03 | $32,454,864.22 | $0.15 |
| 2025-01-29 | $250,734,594.57 | $23,774,880.62 | $0.14 |
| 2025-01-30 | $261,149,503.67 | $27,177,881.16 | $0.14 |
| 2025-01-31 | $274,475,437.41 | $28,447,281.54 | $0.15 |
| 2025-02-01 | $277,839,330.18 | $22,256,060.98 | $0.15 |
| 2025-02-02 | $258,254,074.85 | $19,588,598.20 | $0.14 |
| 2025-02-03 | $217,637,034.66 | $33,826,935.24 | $0.12 |
| 2025-02-04 | $226,578,663.47 | $46,869,486.35 | $0.13 |
| 2025-02-05 | $212,415,671.86 | $31,119,269.17 | $0.12 |
| 2025-02-06 | $217,350,032.99 | $47,351,381.49 | $0.12 |
| 2025-02-07 | $203,390,563.05 | $23,974,146.50 | $0.11 |
| 2025-02-08 | $208,332,143.42 | $20,875,641.33 | $0.12 |
| 2025-02-09 | $215,800,020.46 | $23,431,102.39 | $0.12 |
| 2025-02-10 | $211,832,084.09 | $16,874,537.15 | $0.12 |
| 2025-02-11 | $219,206,009.46 | $22,339,106.50 | $0.12 |
| 2025-02-12 | $218,007,012.33 | $28,843,824.04 | $0.12 |
| 2025-02-13 | $237,617,580.32 | $45,708,850.94 | $0.13 |
| 2025-02-14 | $224,319,074.70 | $42,573,455.66 | $0.12 |
| 2025-02-15 | $231,127,869.62 | $23,341,753.39 | $0.13 |
| 2025-02-16 | $225,340,423.13 | $13,390,665.35 | $0.12 |
| 2025-02-17 | $219,528,017.41 | $10,529,632.70 | $0.12 |
| 2025-02-18 | $219,467,295.43 | $17,962,294.85 | $0.12 |
| 2025-02-19 | $209,012,686.25 | $20,973,871.65 | $0.12 |
| 2025-02-20 | $217,758,869.06 | $17,104,715.20 | $0.12 |
| 2025-02-21 | $224,797,427.06 | $18,207,387.86 | $0.12 |
| 2025-02-22 | $215,006,440.34 | $21,975,776.06 | $0.12 |
| 2025-02-23 | $225,091,038.31 | $14,771,791.69 | $0.12 |
| 2025-02-24 | $219,008,313.04 | $14,386,242.37 | $0.12 |
| 2025-02-25 | $189,386,395.36 | $22,068,156.57 | $0.10 |
| 2025-02-26 | $200,184,754.10 | $33,343,120.18 | $0.11 |
| 2025-02-27 | $201,448,392.72 | $23,114,255.74 | $0.11 |
| 2025-02-28 | $205,767,607.29 | $17,409,778.51 | $0.11 |
| 2025-03-01 | $206,208,123.41 | $28,065,035.97 | $0.11 |
| 2025-03-02 | $199,980,456.96 | $15,353,034.05 | $0.11 |
| 2025-03-03 | $218,791,668.25 | $24,203,351.05 | $0.12 |
| 2025-03-04 | $186,252,869.78 | $23,996,994.22 | $0.10 |
| 2025-03-05 | $183,617,850.37 | $25,613,330.82 | $0.10 |
| 2025-03-06 | $190,253,012.50 | $17,257,449.91 | $0.10 |
| 2025-03-07 | $183,902,681.96 | $19,676,956.67 | $0.10 |
| 2025-03-08 | $184,708,860.05 | $23,887,003.33 | $0.10 |
| 2025-03-09 | $181,284,781.22 | $10,918,587.69 | $0.10 |
| 2025-03-10 | $160,730,858.91 | $17,081,665.35 | $0.09 |
| 2025-03-11 | $156,180,338.53 | $23,165,887.55 | $0.09 |
| 2025-03-12 | $164,199,977.64 | $22,433,066.29 | $0.09 |
| 2025-03-13 | $167,291,753.33 | $17,018,022.08 | $0.09 |
| 2025-03-14 | $161,660,117.51 | $16,661,093.00 | $0.09 |
| 2025-03-15 | $166,015,108.36 | $14,063,475.05 | $0.09 |
| 2025-03-16 | $167,527,112.62 | $13,012,004.18 | $0.09 |
| 2025-03-17 | $158,150,761.12 | $12,067,529.56 | $0.09 |
| 2025-03-18 | $167,292,870.42 | $15,792,370.81 | $0.09 |
| 2025-03-19 | $167,461,099.29 | $14,157,184.84 | $0.09 |
| 2025-03-20 | $173,184,936.67 | $21,388,292.18 | $0.10 |
| 2025-03-21 | $163,578,053.20 | $15,820,880.43 | $0.09 |
| 2025-03-22 | $162,571,699.27 | $15,387,022.20 | $0.09 |
| 2025-03-23 | $165,386,211.43 | $14,305,100.57 | $0.09 |
| 2025-03-24 | $166,065,147.05 | $12,533,914.51 | $0.09 |
| 2025-03-25 | $175,696,389.73 | $19,212,799.56 | $0.10 |
| 2025-03-26 | $181,896,064.98 | $18,808,909.32 | $0.10 |
| 2025-03-27 | $175,918,799.74 | $18,941,120.58 | $0.10 |
| 2025-03-28 | $174,214,252.61 | $18,627,466.14 | $0.10 |
| 2025-03-29 | $160,448,400.94 | $18,268,256.49 | $0.09 |
| 2025-03-30 | $149,740,868.84 | $16,560,636.75 | $0.08 |
| 2025-03-31 | $150,621,706.31 | $13,751,234.72 | $0.08 |
| 2025-04-01 | $146,975,858.33 | $16,579,686.09 | $0.08 |
| 2025-04-02 | $148,947,363.98 | $15,435,308.39 | $0.08 |
| 2025-04-03 | $134,483,324.50 | $19,407,037.66 | $0.07 |
| 2025-04-04 | $136,405,947.00 | $14,758,646.48 | $0.07 |
| 2025-04-05 | $133,861,807.78 | $19,215,406.27 | $0.07 |
| 2025-04-06 | $132,040,096.60 | $10,656,674.03 | $0.07 |
| 2025-04-07 | $118,480,186.25 | $15,421,063.56 | $0.06 |
| 2025-04-08 | $122,374,203.69 | $25,598,968.97 | $0.07 |
| 2025-04-09 | $114,530,554.51 | $15,275,004.77 | $0.06 |
| 2025-04-10 | $125,425,394.36 | $22,265,035.12 | $0.07 |
| 2025-04-11 | $118,172,348.97 | $20,937,846.45 | $0.06 |
| 2025-04-12 | $120,315,603.11 | $14,622,837.41 | $0.07 |
| 2025-04-13 | $125,878,891.91 | $11,095,728.31 | $0.07 |
| 2025-04-14 | $116,340,191.10 | $12,670,448.17 | $0.06 |
| 2025-04-15 | $115,641,532.55 | $13,251,673.03 | $0.06 |
| 2025-04-16 | $111,669,125.35 | $12,285,924.22 | $0.06 |
| 2025-04-17 | $109,437,367.59 | $12,767,935.71 | $0.06 |
| 2025-04-18 | $111,428,552.02 | $10,588,206.42 | $0.06 |
| 2025-04-19 | $114,238,153.53 | $10,255,453.14 | $0.06 |
| 2025-04-20 | $121,870,204.85 | $15,431,857.24 | $0.07 |
| 2025-04-21 | $163,294,014.28 | $172,006,170.38 | $0.09 |
| 2025-04-22 | $178,262,492.82 | $310,105,985.45 | $0.09 |
| 2025-04-23 | $162,505,878.07 | $138,721,452.27 | $0.09 |
| 2025-04-24 | $159,718,289.48 | $53,289,231.65 | $0.09 |
| 2025-04-25 | $166,959,102.30 | $48,347,288.81 | $0.09 |
| 2025-04-26 | $164,499,382.88 | $29,618,294.07 | $0.09 |
| 2025-04-27 | $165,663,288.07 | $33,892,083.77 | $0.09 |
| 2025-04-28 | $154,604,007.34 | $24,097,038.55 | $0.08 |
| 2025-04-29 | $158,887,595.18 | $21,822,471.19 | $0.09 |
| 2025-04-30 | $151,360,322.78 | $14,736,725.05 | $0.08 |
| 2025-05-01 | $155,784,577.53 | $17,928,413.09 | $0.08 |
| 2025-05-02 | $155,076,376.98 | $15,057,507.84 | $0.08 |
| 2025-05-03 | $153,988,354.55 | $15,188,560.58 | $0.08 |
| 2025-05-04 | $140,843,076.40 | $15,411,201.05 | $0.08 |
| 2025-05-05 | $138,430,631.71 | $17,173,663.46 | $0.08 |
| 2025-05-06 | $135,339,326.31 | $16,949,274.68 | $0.07 |
| 2025-05-07 | $136,261,359.29 | $18,436,742.32 | $0.07 |
| 2025-05-08 | $134,432,529.31 | $15,537,839.44 | $0.07 |
| 2025-05-09 | $152,265,888.98 | $22,682,169.88 | $0.08 |
| 2025-05-10 | $168,094,835.32 | $28,524,215.30 | $0.09 |
| 2025-05-11 | $186,568,320.85 | $30,960,355.81 | $0.10 |
| 2025-05-12 | $175,663,435.83 | $28,820,637.44 | $0.10 |
| 2025-05-13 | $178,023,553.99 | $27,052,200.82 | $0.10 |
| 2025-05-14 | $183,439,934.99 | $26,000,017.78 | $0.10 |
| 2025-05-15 | $173,762,429.68 | $28,135,372.66 | $0.09 |
| 2025-05-16 | $162,878,775.23 | $30,289,326.26 | $0.09 |
| 2025-05-17 | $164,231,687.22 | $23,377,764.54 | $0.09 |
| 2025-05-18 | $158,022,321.54 | $17,823,528.61 | $0.09 |
| 2025-05-19 | $165,841,136.79 | $18,255,542.14 | $0.09 |
| 2025-05-20 | $161,103,119.91 | $18,974,595.37 | $0.09 |
| 2025-05-21 | $162,856,802.48 | $19,694,671.25 | $0.09 |
| 2025-05-22 | $166,541,985.54 | $20,361,605.69 | $0.09 |
| 2025-05-23 | $175,413,484.23 | $19,232,012.08 | $0.10 |
| 2025-05-24 | $158,379,425.72 | $21,741,142.20 | $0.09 |
| 2025-05-25 | $157,202,378.85 | $13,498,447.77 | $0.09 |
| 2025-05-26 | $157,770,867.05 | $15,275,615.81 | $0.09 |
| 2025-05-26 | $160,333,310.65 | $15,154,652.69 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
