Centrifuge CFG #500
$0.119 9.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Centrifuge.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Centrifuge. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Centrifuge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11041425 - US$0.12109950Current reference: US$0.11872500Re-entry trigger: US$0.12014970
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Centrifuge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Centrifuge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10434147Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Centrifuge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10434147. Centrifuge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Centrifuge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Centrifuge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Centrifuge.
No upcoming market event is currently scheduled for Centrifuge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Centrifuge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Centrifuge position, log trades, and review recent activity from one place.
Log in or create an account to track your Centrifuge position.
Market Overview
Centrifuge current market price is $0.119 with a 24 hour trading volume of $19.53M. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 500 in the cryptocurrency market with a marketcap of $45.16M. The CFG price is 0.28% up in the last one hour.
The high price of the Centrifuge is $0.120 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge Rank
500
Centrifuge Price
$0.119
Market Cap
$45.16M 9.08%
Fully Diluted Valuation
$80.73M
Trading Volume(24h)
$19.53M
Circulating Supply
380.38M CFG
Total Supply
680.00M CFG
Max Supply
(Not Available)
High(24h)
$0.120
Low(24h)
$0.108
All-time High
$0.400 70.35%
24 Aug 2025
All-time Low
$0.0672 76.71%
06 Feb 2026
Cryptocurrency Centrifuge Calculator
Want to convert more cryptocurrencies?
Centrifuge Price Chart
1h
0.28%
24h
9.09%
7d
12.41%
14d
13.55%
30d
13.49%
60d
28.22%
200d
8.88%
1y
59.25%
Centrifuge Historical Data
Historical data of Centrifuge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $161,872,671.55 | $6,378,237.99 | $0.29 |
| 2025-09-16 | $156,444,287.90 | $5,795,289.56 | $0.28 |
| 2025-09-17 | $158,882,985.75 | $4,988,186.35 | $0.28 |
| 2025-09-18 | $166,598,091.29 | $6,709,097.27 | $0.29 |
| 2025-09-19 | $165,903,132.95 | $4,558,050.72 | $0.29 |
| 2025-09-20 | $160,368,681.53 | $2,930,359.66 | $0.28 |
| 2025-09-21 | $157,792,936.09 | $4,072,695.83 | $0.28 |
| 2025-09-22 | $154,346,610.30 | $4,546,136.15 | $0.27 |
| 2025-09-23 | $145,337,616.51 | $10,823,106.58 | $0.26 |
| 2025-09-24 | $143,217,854.52 | $12,686,702.63 | $0.25 |
| 2025-09-25 | $162,630,602.32 | $8,235,558.35 | $0.29 |
| 2025-09-26 | $141,733,313.87 | $6,803,160.22 | $0.25 |
| 2025-09-27 | $189,043,173.48 | $12,377,058.70 | $0.32 |
| 2025-09-28 | $183,808,126.50 | $14,403,193.17 | $0.32 |
| 2025-09-29 | $189,744,229.95 | $10,023,985.77 | $0.33 |
| 2025-09-30 | $205,867,068.07 | $12,355,667.72 | $0.37 |
| 2025-10-01 | $194,948,868.26 | $5,042,020.58 | $0.34 |
| 2025-10-02 | $184,415,541.22 | $4,060,866.24 | $0.33 |
| 2025-10-03 | $179,977,499.84 | $4,002,586.00 | $0.32 |
| 2025-10-04 | $183,618,782.89 | $2,992,215.04 | $0.32 |
| 2025-10-05 | $173,056,373.48 | $1,670,465.32 | $0.31 |
| 2025-10-06 | $171,628,275.99 | $1,353,591.60 | $0.30 |
| 2025-10-07 | $185,040,478.01 | $4,086,474.88 | $0.33 |
| 2025-10-08 | $160,401,121.37 | $4,361,172.01 | $0.28 |
| 2025-10-09 | $168,654,689.39 | $3,896,543.95 | $0.30 |
| 2025-10-10 | $160,389,834.67 | $1,930,633.54 | $0.28 |
| 2025-10-11 | $131,433,245.40 | $5,480,122.67 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,521,986.00 | $0.21 |
| 2025-10-13 | $142,199,290.30 | $2,852,525.20 | $0.25 |
| 2025-10-14 | $143,799,711.64 | $1,652,052.59 | $0.25 |
| 2025-10-15 | $137,704,894.38 | $4,634,432.81 | $0.24 |
| 2025-10-16 | $130,314,962.01 | $2,239,374.62 | $0.23 |
| 2025-10-17 | $122,788,317.74 | $2,491,224.21 | $0.22 |
| 2025-10-18 | $116,368,768.58 | $4,240,939.14 | $0.21 |
| 2025-10-19 | $116,129,822.75 | $1,256,522.25 | $0.20 |
| 2025-10-20 | $118,700,155.14 | $1,547,044.15 | $0.21 |
| 2025-10-21 | $128,352,435.72 | $1,747,819.26 | $0.23 |
| 2025-10-22 | $115,920,548.14 | $2,812,271.75 | $0.20 |
| 2025-10-23 | $110,454,622.78 | $2,190,173.63 | $0.19 |
| 2025-10-24 | $114,284,826.83 | $1,472,664.82 | $0.20 |
| 2025-10-25 | $117,513,049.37 | $1,262,677.98 | $0.21 |
| 2025-10-26 | $122,131,867.10 | $1,584,956.13 | $0.22 |
| 2025-10-27 | $126,600,402.39 | $2,221,303.03 | $0.22 |
| 2025-10-28 | $118,418,161.59 | $1,504,831.74 | $0.21 |
| 2025-10-29 | $114,169,960.57 | $1,971,417.30 | $0.20 |
| 2025-10-30 | $113,385,472.33 | $2,439,134.18 | $0.20 |
| 2025-10-31 | $112,180,108.25 | $4,028,978.14 | $0.20 |
| 2025-11-01 | $109,846,313.06 | $2,270,894.81 | $0.19 |
| 2025-11-02 | $111,203,182.33 | $1,570,347.54 | $0.20 |
| 2025-11-03 | $112,843,665.10 | $1,982,379.30 | $0.20 |
| 2025-11-04 | $92,938,671.75 | $6,847,345.23 | $0.16 |
| 2025-11-05 | $89,146,661.89 | $3,375,007.01 | $0.16 |
| 2025-11-06 | $89,207,641.99 | $2,408,146.85 | $0.16 |
| 2025-11-07 | $85,635,117.77 | $3,240,867.85 | $0.15 |
| 2025-11-08 | $105,242,329.18 | $5,970,879.25 | $0.19 |
| 2025-11-09 | $98,967,592.71 | $1,998,701.02 | $0.17 |
| 2025-11-10 | $105,257,200.62 | $2,831,731.62 | $0.19 |
| 2025-11-11 | $101,739,122.75 | $3,696,129.20 | $0.18 |
| 2025-11-12 | $97,222,330.06 | $2,655,299.19 | $0.17 |
| 2025-11-13 | $100,459,196.68 | $2,946,203.17 | $0.18 |
| 2025-11-14 | $98,112,968.76 | $3,607,736.03 | $0.17 |
| 2025-11-15 | $88,027,208.21 | $4,031,202.19 | $0.16 |
| 2025-11-16 | $92,012,315.54 | $2,999,854.47 | $0.16 |
| 2025-11-17 | $86,895,425.48 | $1,864,298.51 | $0.15 |
| 2025-11-18 | $86,069,726.17 | $2,054,379.30 | $0.15 |
| 2025-11-19 | $84,771,004.02 | $2,516,164.92 | $0.15 |
| 2025-11-20 | $76,959,445.53 | $5,251,551.14 | $0.14 |
| 2025-11-21 | $69,559,644.18 | $10,297,997.84 | $0.12 |
| 2025-11-22 | $66,305,086.00 | $4,134,177.01 | $0.12 |
| 2025-11-23 | $67,057,886.02 | $2,724,753.26 | $0.12 |
| 2025-11-24 | $69,784,225.47 | $4,482,691.31 | $0.12 |
| 2025-11-25 | $65,464,763.43 | $4,234,111.55 | $0.12 |
| 2025-11-26 | $66,893,121.38 | $2,459,080.29 | $0.12 |
| 2025-11-27 | $72,904,171.47 | $2,780,089.76 | $0.13 |
| 2025-11-28 | $77,433,027.90 | $2,270,432.74 | $0.14 |
| 2025-11-29 | $76,437,286.59 | $2,323,284.77 | $0.13 |
| 2025-11-30 | $79,064,449.45 | $2,344,136.90 | $0.14 |
| 2025-12-01 | $79,943,224.37 | $3,327,743.35 | $0.14 |
| 2025-12-02 | $72,966,499.64 | $2,848,042.73 | $0.13 |
| 2025-12-03 | $74,710,791.27 | $2,420,396.81 | $0.13 |
| 2025-12-04 | $81,073,769.32 | $2,702,500.24 | $0.14 |
| 2025-12-05 | $80,864,014.88 | $1,208,443.32 | $0.14 |
| 2025-12-06 | $76,646,622.33 | $580,584.12 | $0.13 |
| 2025-12-07 | $76,827,862.21 | $616,920.88 | $0.13 |
| 2025-12-08 | $76,401,349.91 | $978,652.28 | $0.13 |
| 2025-12-09 | $79,217,369.34 | $582,647.07 | $0.14 |
| 2025-12-10 | $84,656,524.51 | $716,986.60 | $0.15 |
| 2025-12-11 | $87,842,916.87 | $739,686.78 | $0.15 |
| 2025-12-12 | $78,662,792.73 | $665,717.60 | $0.14 |
| 2025-12-13 | $77,043,419.13 | $1,377,392.53 | $0.13 |
| 2025-12-14 | $75,848,858.01 | $835,528.30 | $0.13 |
| 2025-12-15 | $75,594,828.80 | $429,534.43 | $0.13 |
| 2025-12-16 | $72,192,704.68 | $554,717.20 | $0.13 |
| 2025-12-17 | $74,581,970.88 | $568,755.60 | $0.13 |
| 2025-12-18 | $76,735,943.34 | $1,812,475.74 | $0.13 |
| 2025-12-19 | $72,777,750.85 | $1,477,631.36 | $0.13 |
| 2025-12-20 | $73,783,802.84 | $788,748.95 | $0.13 |
| 2025-12-21 | $73,931,312.73 | $1,512,345.48 | $0.13 |
| 2025-12-22 | $74,340,009.69 | $545,612.06 | $0.13 |
| 2025-12-23 | $71,171,237.84 | $664,476.03 | $0.12 |
| 2025-12-24 | $67,583,273.34 | $496,314.03 | $0.12 |
| 2025-12-25 | $66,967,557.11 | $861,450.41 | $0.12 |
| 2025-12-26 | $65,321,015.07 | $596,044.78 | $0.11 |
| 2025-12-27 | $65,201,746.59 | $513,137.49 | $0.11 |
| 2025-12-28 | $64,808,308.02 | $747,394.00 | $0.11 |
| 2025-12-29 | $64,713,602.60 | $693,044.97 | $0.11 |
| 2025-12-30 | $64,571,028.45 | $484,139.23 | $0.11 |
| 2025-12-31 | $63,157,434.55 | $486,935.87 | $0.11 |
| 2026-01-01 | $62,065,760.29 | $485,743.93 | $0.11 |
| 2026-01-02 | $63,701,952.04 | $497,064.62 | $0.11 |
| 2026-01-03 | $70,413,274.23 | $608,097.53 | $0.12 |
| 2026-01-04 | $70,731,431.66 | $478,114.10 | $0.12 |
| 2026-01-05 | $74,258,982.08 | $929,534.49 | $0.13 |
| 2026-01-06 | $73,744,128.33 | $858,170.45 | $0.13 |
| 2026-01-07 | $77,599,832.84 | $701,380.67 | $0.14 |
| 2026-01-08 | $72,487,426.73 | $609,970.50 | $0.13 |
| 2026-01-09 | $72,898,613.02 | $477,798.23 | $0.13 |
| 2026-01-10 | $83,250,397.55 | $440,962.73 | $0.14 |
| 2026-01-11 | $79,594,564.88 | $548,753.02 | $0.14 |
| 2026-01-12 | $85,923,560.62 | $345,146.77 | $0.15 |
| 2026-01-13 | $79,237,091.15 | $584,511.75 | $0.14 |
| 2026-01-14 | $83,706,953.83 | $557,674.72 | $0.15 |
| 2026-01-15 | $82,356,269.41 | $984,759.12 | $0.14 |
| 2026-01-16 | $82,723,550.81 | $844,402.28 | $0.14 |
| 2026-01-17 | $86,143,948.06 | $450,920.71 | $0.15 |
| 2026-01-18 | $75,697,605.44 | $379,774.62 | $0.13 |
| 2026-01-19 | $87,114,509.91 | $358,347.72 | $0.15 |
| 2026-01-20 | $79,602,209.41 | $687,131.19 | $0.14 |
| 2026-01-21 | $78,016,981.87 | $506,482.69 | $0.14 |
| 2026-01-22 | $73,502,003.74 | $913,424.73 | $0.13 |
| 2026-01-23 | $76,687,905.47 | $545,901.76 | $0.13 |
| 2026-01-24 | $84,383,880.84 | $311,646.64 | $0.15 |
| 2026-01-25 | $84,221,557.41 | $312,687.20 | $0.15 |
| 2026-01-26 | $76,276,587.95 | $451,194.24 | $0.13 |
| 2026-01-27 | $77,163,302.13 | $467,761.05 | $0.13 |
| 2026-01-28 | $72,835,764.92 | $764,060.75 | $0.13 |
| 2026-01-29 | $78,391,530.12 | $458,980.75 | $0.14 |
| 2026-01-30 | $73,410,285.77 | $546,716.82 | $0.13 |
| 2026-01-31 | $68,250,834.76 | $697,863.71 | $0.12 |
| 2026-02-01 | $57,521,086.88 | $935,984.71 | $0.10 |
| 2026-02-02 | $61,636,357.97 | $559,599.07 | $0.11 |
| 2026-02-03 | $61,702,967.05 | $706,630.03 | $0.11 |
| 2026-02-04 | $59,583,045.81 | $705,384.33 | $0.10 |
| 2026-02-05 | $63,552,918.12 | $449,261.59 | $0.11 |
| 2026-02-06 | $47,817,923.82 | $864,472.01 | $0.08 |
| 2026-02-07 | $52,295,412.65 | $961,675.38 | $0.09 |
| 2026-02-08 | $58,130,215.24 | $455,507.34 | $0.10 |
| 2026-02-09 | $64,259,514.18 | $328,977.12 | $0.11 |
| 2026-02-10 | $50,134,445.20 | $1,387,524.08 | $0.09 |
| 2026-02-11 | $49,176,898.03 | $1,621,767.99 | $0.09 |
| 2026-02-12 | $49,005,845.31 | $1,618,451.86 | $0.09 |
| 2026-02-13 | $56,854,277.59 | $526,626.48 | $0.10 |
| 2026-02-14 | $59,655,567.04 | $493,353.63 | $0.10 |
| 2026-02-15 | $66,497,211.41 | $383,672.93 | $0.12 |
| 2026-02-16 | $57,366,128.34 | $754,348.31 | $0.10 |
| 2026-02-17 | $56,617,826.94 | $1,119,923.06 | $0.10 |
| 2026-02-18 | $65,740,562.24 | $361,249.09 | $0.11 |
| 2026-02-19 | $55,444,536.77 | $783,176.77 | $0.10 |
| 2026-02-20 | $53,260,267.41 | $891,870.94 | $0.09 |
| 2026-02-21 | $55,993,158.11 | $807,010.71 | $0.10 |
| 2026-02-22 | $54,615,236.71 | $2,509,112.39 | $0.09 |
| 2026-02-23 | $51,148,530.00 | $1,823,652.25 | $0.09 |
| 2026-02-24 | $51,500,885.03 | $3,022,439.64 | $0.09 |
| 2026-02-25 | $50,612,829.89 | $1,933,584.86 | $0.09 |
| 2026-02-26 | $55,846,393.90 | $1,466,692.48 | $0.10 |
| 2026-02-27 | $84,031,206.52 | $100,425,472.10 | $0.15 |
| 2026-02-28 | $65,908,431.22 | $14,745,500.49 | $0.11 |
| 2026-03-01 | $63,506,935.15 | $6,768,154.08 | $0.11 |
| 2026-03-02 | $80,756,191.86 | $70,013,459.69 | $0.14 |
| 2026-03-03 | $71,646,738.55 | $31,275,069.17 | $0.12 |
| 2026-03-04 | $69,358,819.55 | $6,932,775.57 | $0.12 |
| 2026-03-05 | $79,182,692.33 | $46,431,318.99 | $0.14 |
| 2026-03-06 | $86,982,499.74 | $41,427,685.51 | $0.15 |
| 2026-03-07 | $89,549,081.58 | $22,346,936.70 | $0.16 |
| 2026-03-08 | $88,625,923.91 | $11,456,795.22 | $0.15 |
| 2026-03-09 | $83,425,671.51 | $4,088,664.62 | $0.14 |
| 2026-03-10 | $82,322,152.28 | $7,712,200.28 | $0.14 |
| 2026-03-11 | $81,540,690.11 | $4,652,721.66 | $0.14 |
| 2026-03-12 | $75,563,191.30 | $3,853,663.44 | $0.13 |
| 2026-03-13 | $74,148,108.49 | $2,560,485.81 | $0.13 |
| 2026-03-14 | $72,843,979.15 | $2,082,527.11 | $0.13 |
| 2026-03-15 | $72,967,807.55 | $1,489,520.87 | $0.13 |
| 2026-03-16 | $72,466,199.76 | $1,705,075.33 | $0.13 |
| 2026-03-17 | $106,964,172.01 | $180,982,777.16 | $0.19 |
| 2026-03-18 | $91,528,517.38 | $94,579,026.69 | $0.16 |
| 2026-03-19 | $81,693,024.71 | $39,756,969.70 | $0.14 |
| 2026-03-20 | $82,098,877.48 | $34,965,777.74 | $0.14 |
| 2026-03-21 | $87,207,864.52 | $41,090,528.83 | $0.15 |
| 2026-03-22 | $80,242,478.49 | $13,960,659.21 | $0.14 |
| 2026-03-23 | $76,069,421.65 | $13,615,195.38 | $0.13 |
| 2026-03-24 | $75,971,029.40 | $12,416,152.89 | $0.13 |
| 2026-03-25 | $77,014,236.42 | $12,104,129.10 | $0.13 |
| 2026-03-26 | $82,817,146.42 | $45,473,579.81 | $0.14 |
| 2026-03-27 | $84,876,899.23 | $34,009,896.25 | $0.15 |
| 2026-03-28 | $82,447,548.74 | $109,211,700.43 | $0.14 |
| 2026-03-29 | $87,420,063.64 | $57,456,887.39 | $0.15 |
| 2026-03-30 | $92,732,180.05 | $38,071,128.28 | $0.16 |
| 2026-03-31 | $97,708,955.08 | $29,467,863.86 | $0.17 |
| 2026-04-01 | $95,088,700.03 | $25,378,515.66 | $0.16 |
| 2026-04-02 | $88,739,847.82 | $14,054,052.78 | $0.15 |
| 2026-04-03 | $85,318,689.85 | $7,996,825.29 | $0.15 |
| 2026-04-04 | $96,032,509.06 | $43,807,766.58 | $0.17 |
| 2026-04-05 | $92,654,187.66 | $14,262,635.01 | $0.16 |
| 2026-04-06 | $90,993,418.79 | $7,286,797.23 | $0.16 |
| 2026-04-07 | $94,750,699.71 | $21,685,815.30 | $0.16 |
| 2026-04-08 | $100,973,960.65 | $48,897,504.65 | $0.17 |
| 2026-04-09 | $106,037,633.26 | $23,307,570.35 | $0.18 |
| 2026-04-10 | $119,079,817.75 | $26,254,193.52 | $0.21 |
| 2026-04-11 | $116,782,685.96 | $98,014,767.95 | $0.20 |
| 2026-04-12 | $121,088,385.16 | $21,435,917.20 | $0.21 |
| 2026-04-13 | $107,912,440.41 | $17,330,420.81 | $0.19 |
| 2026-04-14 | $120,974,724.11 | $17,760,535.64 | $0.21 |
| 2026-04-15 | $116,271,843.75 | $13,801,981.91 | $0.20 |
| 2026-04-16 | $116,738,452.49 | $8,806,103.47 | $0.20 |
| 2026-04-17 | $137,501,440.67 | $44,951,880.03 | $0.24 |
| 2026-04-18 | $129,026,645.91 | $21,615,999.09 | $0.22 |
| 2026-04-19 | $148,892,078.66 | $38,201,871.84 | $0.26 |
| 2026-04-20 | $154,010,023.15 | $73,736,117.76 | $0.27 |
| 2026-04-21 | $150,517,838.26 | $52,990,451.13 | $0.26 |
| 2026-04-22 | $143,423,230.18 | $29,585,697.22 | $0.25 |
| 2026-04-23 | $141,725,917.17 | $20,364,364.91 | $0.25 |
| 2026-04-24 | $138,889,870.12 | $14,615,255.08 | $0.24 |
| 2026-04-25 | $137,847,116.08 | $15,083,660.78 | $0.24 |
| 2026-04-26 | $122,485,022.64 | $14,407,884.01 | $0.21 |
| 2026-04-27 | $127,215,958.52 | $10,903,734.47 | $0.22 |
| 2026-04-28 | $118,663,349.75 | $15,536,319.04 | $0.21 |
| 2026-04-29 | $121,913,410.35 | $8,513,679.02 | $0.21 |
| 2026-04-30 | $117,454,408.33 | $8,245,416.47 | $0.20 |
| 2026-05-01 | $116,574,714.21 | $7,114,741.78 | $0.20 |
| 2026-05-02 | $117,657,124.02 | $6,411,114.50 | $0.20 |
| 2026-05-03 | $120,722,497.62 | $5,599,546.58 | $0.21 |
| 2026-05-04 | $119,312,293.43 | $4,935,193.32 | $0.21 |
| 2026-05-05 | $124,188,950.72 | $12,492,673.86 | $0.22 |
| 2026-05-06 | $137,216,699.91 | $52,759,773.95 | $0.24 |
| 2026-05-07 | $159,189,577.40 | $42,467,978.03 | $0.28 |
| 2026-05-08 | $168,064,402.92 | $63,492,000.95 | $0.29 |
| 2026-05-09 | $169,408,268.52 | $31,930,525.21 | $0.29 |
| 2026-05-10 | $174,646,655.37 | $70,566,066.41 | $0.30 |
| 2026-05-11 | $177,846,252.20 | $39,710,099.32 | $0.31 |
| 2026-05-12 | $173,387,780.16 | $26,085,549.31 | $0.30 |
| 2026-05-13 | $162,996,287.21 | $21,926,033.58 | $0.28 |
| 2026-05-14 | $156,739,303.81 | $23,962,281.24 | $0.27 |
| 2026-05-15 | $163,032,686.71 | $16,857,158.98 | $0.28 |
| 2026-05-16 | $156,319,917.39 | $14,003,349.62 | $0.27 |
| 2026-05-17 | $149,306,962.84 | $12,908,044.35 | $0.26 |
| 2026-05-18 | $149,446,301.85 | $12,141,966.54 | $0.26 |
| 2026-05-19 | $168,688,135.34 | $36,807,353.11 | $0.29 |
| 2026-05-20 | $155,332,484.28 | $26,954,344.78 | $0.27 |
| 2026-05-21 | $175,783,910.54 | $31,349,028.94 | $0.30 |
| 2026-05-22 | $178,946,643.30 | $28,089,543.93 | $0.31 |
| 2026-05-23 | $156,680,965.49 | $28,103,098.11 | $0.27 |
| 2026-05-24 | $162,796,889.78 | $22,455,113.03 | $0.28 |
| 2026-05-25 | $165,093,382.54 | $20,353,698.01 | $0.29 |
| 2026-05-26 | $168,213,261.80 | $17,647,550.23 | $0.29 |
| 2026-05-27 | $167,798,818.44 | $18,592,673.84 | $0.29 |
| 2026-05-28 | $167,577,541.49 | $22,256,256.48 | $0.29 |
| 2026-05-29 | $163,271,991.36 | $14,279,595.83 | $0.28 |
| 2026-05-30 | $151,562,339.52 | $12,958,321.69 | $0.26 |
| 2026-05-31 | $158,316,293.23 | $12,377,815.04 | $0.27 |
| 2026-06-01 | $154,449,470.07 | $8,715,221.86 | $0.27 |
| 2026-06-02 | $144,659,012.69 | $13,129,776.29 | $0.25 |
| 2026-06-03 | $142,986,303.79 | $13,968,806.59 | $0.25 |
| 2026-06-04 | $150,397,324.31 | $11,292,890.10 | $0.26 |
| 2026-06-05 | $131,455,155.04 | $10,026,375.79 | $0.23 |
| 2026-06-06 | $111,683,194.46 | $11,263,244.33 | $0.19 |
| 2026-06-07 | $109,739,173.87 | $6,622,451.59 | $0.19 |
| 2026-06-08 | $117,913,780.25 | $7,670,731.12 | $0.20 |
| 2026-06-09 | $76,732,143.35 | $6,109,068.26 | $0.20 |
| 2026-06-10 | $74,176,188.08 | $5,540,545.34 | $0.20 |
| 2026-06-11 | $74,974,935.28 | $7,377,115.26 | $0.20 |
| 2026-06-12 | $82,589,734.84 | $12,346,100.90 | $0.22 |
| 2026-06-13 | $79,457,866.96 | $9,666,234.03 | $0.21 |
| 2026-06-14 | $80,364,342.27 | $6,149,579.35 | $0.21 |
| 2026-06-15 | $82,972,594.70 | $6,378,122.46 | $0.22 |
| 2026-06-16 | $82,311,322.41 | $7,372,295.17 | $0.22 |
| 2026-06-17 | $86,367,923.81 | $14,732,270.85 | $0.23 |
| 2026-06-18 | $90,021,813.76 | $12,044,678.51 | $0.24 |
| 2026-06-19 | $89,464,141.38 | $10,083,636.26 | $0.24 |
| 2026-06-20 | $90,136,939.41 | $10,835,645.57 | $0.24 |
| 2026-06-21 | $87,164,097.79 | $5,263,774.36 | $0.23 |
| 2026-06-22 | $85,147,499.57 | $4,006,778.17 | $0.22 |
| 2026-06-23 | $84,216,949.27 | $5,317,045.27 | $0.22 |
| 2026-06-24 | $80,773,215.22 | $5,817,485.22 | $0.21 |
| 2026-06-25 | $78,454,625.52 | $6,575,579.25 | $0.21 |
| 2026-06-26 | $78,391,004.27 | $6,397,239.89 | $0.21 |
| 2026-06-27 | $80,751,658.98 | $7,274,347.09 | $0.21 |
| 2026-06-28 | $79,911,608.60 | $4,592,419.89 | $0.21 |
| 2026-06-29 | $75,095,128.15 | $6,799,271.52 | $0.20 |
| 2026-06-30 | $77,982,734.33 | $8,344,628.27 | $0.21 |
| 2026-07-01 | $73,865,926.55 | $7,525,627.81 | $0.19 |
| 2026-07-02 | $71,839,514.04 | $7,280,348.86 | $0.19 |
| 2026-07-03 | $76,037,645.72 | $6,717,196.18 | $0.20 |
| 2026-07-04 | $76,743,907.98 | $4,822,428.60 | $0.20 |
| 2026-07-05 | $76,031,159.22 | $5,022,050.34 | $0.20 |
| 2026-07-06 | $75,858,587.61 | $3,993,075.70 | $0.20 |
| 2026-07-07 | $75,658,365.40 | $4,612,189.56 | $0.20 |
| 2026-07-08 | $73,313,387.92 | $4,005,157.46 | $0.19 |
| 2026-07-09 | $70,778,229.67 | $5,993,660.35 | $0.19 |
| 2026-07-10 | $72,091,408.03 | $4,457,361.44 | $0.19 |
| 2026-07-11 | $72,866,766.87 | $4,298,640.39 | $0.19 |
| 2026-07-12 | $69,349,549.96 | $3,574,533.95 | $0.18 |
| 2026-07-13 | $69,264,459.59 | $3,077,459.08 | $0.18 |
| 2026-07-14 | $66,556,142.46 | $3,955,668.88 | $0.17 |
| 2026-07-15 | $68,023,723.64 | $4,002,767.19 | $0.18 |
| 2026-07-16 | $71,028,580.70 | $6,916,879.33 | $0.19 |
| 2026-07-17 | $70,240,922.98 | $10,427,406.19 | $0.18 |
| 2026-07-18 | $63,928,260.64 | $8,225,397.25 | $0.17 |
| 2026-07-19 | $62,835,266.59 | $4,378,336.06 | $0.17 |
| 2026-07-20 | $62,652,527.39 | $4,160,882.00 | $0.16 |
| 2026-07-21 | $65,985,571.01 | $5,557,021.99 | $0.17 |
| 2026-07-22 | $69,588,500.08 | $7,853,545.17 | $0.18 |
| 2026-07-23 | $69,984,827.24 | $7,006,393.13 | $0.18 |
| 2026-07-24 | $69,078,536.30 | $6,633,540.90 | $0.18 |
| 2026-07-25 | $64,985,841.25 | $6,015,197.19 | $0.17 |
| 2026-07-26 | $64,841,320.66 | $4,865,255.01 | $0.17 |
| 2026-07-27 | $69,934,502.02 | $7,899,621.26 | $0.18 |
| 2026-07-28 | $67,212,315.53 | $7,940,081.11 | $0.18 |
| 2026-07-29 | $71,101,961.85 | $8,280,071.19 | $0.19 |
| 2026-07-30 | $65,883,577.13 | $7,603,190.32 | $0.17 |
| 2026-07-31 | $68,866,563.14 | $6,297,743.68 | $0.18 |
| 2026-08-01 | $66,442,456.97 | $5,855,625.71 | $0.17 |
| 2026-08-02 | $65,853,184.71 | $4,594,837.51 | $0.17 |
| 2026-08-03 | $66,849,530.22 | $4,712,626.96 | $0.18 |
| 2026-08-04 | $66,372,239.72 | $4,869,382.78 | $0.17 |
| 2026-08-05 | $64,208,819.62 | $4,348,717.80 | $0.17 |
| 2026-08-06 | $64,087,879.66 | $4,191,730.41 | $0.17 |
| 2026-08-07 | $61,303,541.55 | $5,185,684.62 | $0.16 |
| 2026-08-08 | $61,529,410.33 | $5,331,638.91 | $0.16 |
| 2026-08-09 | $62,688,860.85 | $3,377,335.36 | $0.16 |
| 2026-08-10 | $61,635,999.77 | $3,324,813.35 | $0.16 |
| 2026-08-11 | $61,799,015.95 | $4,101,550.39 | $0.16 |
| 2026-08-12 | $59,481,859.21 | $3,751,745.36 | $0.16 |
| 2026-08-13 | $58,046,208.67 | $3,499,004.70 | $0.15 |
| 2026-08-14 | $57,637,829.95 | $3,973,620.12 | $0.15 |
| 2026-08-15 | $56,513,862.42 | $4,031,065.52 | $0.15 |
| 2026-08-16 | $57,724,700.62 | $6,405,961.96 | $0.15 |
| 2026-08-17 | $58,190,136.31 | $4,096,789.53 | $0.15 |
| 2026-08-18 | $60,939,298.68 | $6,181,945.55 | $0.16 |
| 2026-08-19 | $57,366,082.13 | $8,098,213.15 | $0.15 |
| 2026-08-20 | $51,240,203.32 | $14,479,379.65 | $0.13 |
| 2026-08-21 | $51,160,758.41 | $11,299,680.33 | $0.13 |
| 2026-08-22 | $55,853,480.58 | $12,271,223.81 | $0.15 |
| 2026-08-23 | $51,831,548.89 | $15,144,602.73 | $0.14 |
| 2026-08-24 | $56,479,136.57 | $9,154,998.23 | $0.15 |
| 2026-08-25 | $53,612,838.52 | $7,699,426.92 | $0.14 |
| 2026-08-26 | $52,874,467.24 | $9,235,158.68 | $0.14 |
| 2026-08-27 | $53,790,538.91 | $5,964,377.82 | $0.14 |
| 2026-08-28 | $51,678,669.46 | $9,366,078.61 | $0.14 |
| 2026-08-29 | $47,228,164.11 | $11,532,291.19 | $0.12 |
| 2026-08-30 | $46,871,906.24 | $4,872,991.29 | $0.12 |
| 2026-08-31 | $43,359,447.31 | $7,393,956.70 | $0.11 |
| 2026-09-01 | $41,089,700.52 | $11,943,105.56 | $0.11 |
| 2026-09-02 | $42,197,692.88 | $9,894,676.40 | $0.11 |
| 2026-09-03 | $39,374,298.94 | $9,001,346.13 | $0.10 |
| 2026-09-04 | $39,320,511.47 | $9,821,531.78 | $0.10 |
| 2026-09-05 | $37,754,244.29 | $10,167,926.67 | $0.10 |
| 2026-09-06 | $39,262,288.45 | $5,584,680.26 | $0.10 |
| 2026-09-07 | $41,445,394.81 | $6,908,231.09 | $0.11 |
| 2026-09-08 | $45,093,497.82 | $46,836,528.28 | $0.12 |
| 2026-09-09 | $43,545,757.15 | $18,285,070.18 | $0.11 |
| 2026-09-10 | $45,578,853.95 | $14,390,827.90 | $0.12 |
| 2026-09-11 | $39,586,501.99 | $11,808,573.49 | $0.10 |
| 2026-09-12 | $40,638,550.92 | $7,452,365.50 | $0.11 |
| 2026-09-13 | $41,030,448.25 | $5,912,834.27 | $0.11 |
| 2026-09-14 | $40,016,543.17 | $5,577,648.66 | $0.11 |
| 2026-09-14 | $41,256,018.01 | $6,481,220.34 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
