Centrifuge CFG #244
$0.198 1.3% (1d)
Price Alerts
Create a target for Centrifuge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Centrifuge.
Token Unlock Radar
Upcoming supply unlock events that could impact Centrifuge.
No upcoming token unlock event is currently scheduled for Centrifuge in the radar.
Portfolio Tracker
Track your Centrifuge position, log trades, and review recent activity from one place.
Log in or create an account to track your Centrifuge position.
Market Overview
Centrifuge current market price is $0.198 with a 24 hour trading volume of $19.36M. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 244 in the cryptocurrency market with a marketcap of $114.69M. The CFG price is 4.15% down in the last one hour.
The high price of the Centrifuge is $0.213 and low price is $0.193 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge Rank
244
Centrifuge Price
$0.198
Market Cap
$114.69M 1.31%
Fully Diluted Valuation
$135.15M
Trading Volume(24h)
$19.36M
Circulating Supply
577.04M CFG
Total Supply
680.00M CFG
Max Supply
(Not Available)
High(24h)
$0.213
Low(24h)
$0.193
All-time High
$0.400 50.34%
24 Aug 2025
All-time Low
$0.0672 195.94%
06 Feb 2026
Cryptocurrency Centrifuge Calculator
Want to convert more cryptocurrencies?
Centrifuge Price Chart
1h
4.15%
24h
1.3%
7d
29.67%
14d
25.25%
30d
60.57%
60d
140.93%
200d
25.7%
1y
0%
Centrifuge Historical Data
Historical data of Centrifuge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-21 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-22 | $0.00 | $46,984.14 | $0.21 |
| 2025-05-23 | $0.00 | $48,976.80 | $0.22 |
| 2025-05-24 | $0.00 | $54,681.74 | $0.21 |
| 2025-05-25 | $0.00 | $1,263,819.42 | $0.22 |
| 2025-05-26 | $0.00 | $1,867,438.67 | $0.23 |
| 2025-05-27 | $0.00 | $1,293,789.42 | $0.24 |
| 2025-05-28 | $0.00 | $1,534,016.02 | $0.23 |
| 2025-05-29 | $0.00 | $1,293,725.55 | $0.22 |
| 2025-05-30 | $0.00 | $1,060,973.08 | $0.21 |
| 2025-05-31 | $0.00 | $1,341,210.15 | $0.19 |
| 2025-06-01 | $0.00 | $1,865,564.79 | $0.20 |
| 2025-06-02 | $0.00 | $1,267,973.16 | $0.19 |
| 2025-06-03 | $0.00 | $1,002,411.89 | $0.19 |
| 2025-06-04 | $0.00 | $903,841.77 | $0.18 |
| 2025-06-05 | $0.00 | $546,736.50 | $0.18 |
| 2025-06-06 | $0.00 | $406,050.36 | $0.17 |
| 2025-06-07 | $0.00 | $564,638.52 | $0.17 |
| 2025-06-08 | $0.00 | $631,418.59 | $0.18 |
| 2025-06-09 | $0.00 | $914,330.83 | $0.19 |
| 2025-06-10 | $0.00 | $373,622.96 | $0.19 |
| 2025-06-11 | $0.00 | $394,421.47 | $0.19 |
| 2025-06-12 | $0.00 | $316,887.30 | $0.19 |
| 2025-06-13 | $0.00 | $536,707.94 | $0.18 |
| 2025-06-14 | $0.00 | $534,140.57 | $0.17 |
| 2025-06-15 | $0.00 | $468,598.63 | $0.18 |
| 2025-06-16 | $0.00 | $2,261,285.10 | $0.20 |
| 2025-06-17 | $0.00 | $491,694.47 | $0.18 |
| 2025-06-18 | $0.00 | $416,692.17 | $0.17 |
| 2025-06-19 | $0.00 | $624,457.07 | $0.17 |
| 2025-06-20 | $0.00 | $531,489.35 | $0.17 |
| 2025-06-21 | $0.00 | $263,768.47 | $0.16 |
| 2025-06-22 | $0.00 | $221,767.39 | $0.16 |
| 2025-06-23 | $0.00 | $338,201.22 | $0.15 |
| 2025-06-24 | $0.00 | $770,578.13 | $0.16 |
| 2025-06-25 | $0.00 | $11,486,238.31 | $0.20 |
| 2025-06-26 | $0.00 | $6,473,060.20 | $0.20 |
| 2025-06-27 | $0.00 | $2,004,928.31 | $0.19 |
| 2025-06-28 | $0.00 | $920,161.69 | $0.18 |
| 2025-06-29 | $0.00 | $962,239.69 | $0.18 |
| 2025-06-30 | $0.00 | $1,586,941.25 | $0.18 |
| 2025-07-01 | $0.00 | $1,212,847.22 | $0.17 |
| 2025-07-02 | $0.00 | $2,059,620.36 | $0.17 |
| 2025-07-03 | $0.00 | $4,564,739.91 | $0.18 |
| 2025-07-04 | $0.00 | $4,502,695.42 | $0.18 |
| 2025-07-05 | $0.00 | $796,158.60 | $0.18 |
| 2025-07-06 | $0.00 | $513,449.15 | $0.18 |
| 2025-07-07 | $0.00 | $8,521,536.12 | $0.19 |
| 2025-07-08 | $0.00 | $1,404,342.64 | $0.19 |
| 2025-07-09 | $0.00 | $1,074,694.30 | $0.19 |
| 2025-07-10 | $0.00 | $1,696,775.51 | $0.19 |
| 2025-07-11 | $0.00 | $1,506,126.92 | $0.20 |
| 2025-07-12 | $0.00 | $2,580,203.33 | $0.21 |
| 2025-07-13 | $0.00 | $998,945.02 | $0.20 |
| 2025-07-14 | $0.00 | $1,489,341.63 | $0.21 |
| 2025-07-15 | $0.00 | $1,147,715.77 | $0.20 |
| 2025-07-16 | $0.00 | $748,708.77 | $0.20 |
| 2025-07-17 | $0.00 | $1,095,236.95 | $0.20 |
| 2025-07-18 | $0.00 | $3,279,551.65 | $0.21 |
| 2025-07-19 | $0.00 | $987,606.34 | $0.21 |
| 2025-07-20 | $0.00 | $965,251.77 | $0.24 |
| 2025-07-21 | $0.00 | $1,477,949.38 | $0.23 |
| 2025-07-22 | $0.00 | $1,422,337.75 | $0.24 |
| 2025-07-23 | $0.00 | $3,334,284.54 | $0.24 |
| 2025-07-24 | $0.00 | $1,751,223.11 | $0.23 |
| 2025-07-25 | $0.00 | $4,344,268.25 | $0.27 |
| 2025-07-26 | $0.00 | $7,620,303.78 | $0.25 |
| 2025-07-27 | $0.00 | $2,872,037.26 | $0.26 |
| 2025-07-28 | $0.00 | $3,603,192.59 | $0.26 |
| 2025-07-29 | $0.00 | $3,937,600.74 | $0.26 |
| 2025-07-30 | $0.00 | $3,087,671.79 | $0.26 |
| 2025-07-31 | $0.00 | $2,702,574.08 | $0.27 |
| 2025-08-01 | $0.00 | $3,532,720.43 | $0.26 |
| 2025-08-02 | $0.00 | $2,836,424.62 | $0.25 |
| 2025-08-03 | $0.00 | $4,519,825.54 | $0.27 |
| 2025-08-04 | $0.00 | $1,866,424.95 | $0.28 |
| 2025-08-05 | $0.00 | $1,314,202.54 | $0.29 |
| 2025-08-06 | $0.00 | $1,250,319.85 | $0.28 |
| 2025-08-07 | $160,322,352.62 | $3,759,550.57 | $0.28 |
| 2025-08-08 | $167,308,909.38 | $4,190,671.76 | $0.30 |
| 2025-08-09 | $167,154,779.25 | $2,607,081.79 | $0.30 |
| 2025-08-10 | $174,470,384.90 | $3,850,863.87 | $0.31 |
| 2025-08-11 | $169,777,219.50 | $4,551,537.89 | $0.30 |
| 2025-08-12 | $161,107,783.64 | $2,190,634.42 | $0.29 |
| 2025-08-13 | $173,832,908.50 | $2,521,446.86 | $0.31 |
| 2025-08-14 | $188,029,576.47 | $10,485,926.83 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,047,386.64 | $0.32 |
| 2025-08-16 | $165,762,557.05 | $2,374,914.96 | $0.29 |
| 2025-08-17 | $159,422,494.67 | $2,961,826.41 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,594,419.27 | $0.29 |
| 2025-08-19 | $149,880,646.39 | $3,236,853.56 | $0.27 |
| 2025-08-20 | $155,667,525.95 | $3,730,517.30 | $0.27 |
| 2025-08-21 | $160,163,626.77 | $3,661,870.53 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,167,136.54 | $0.26 |
| 2025-08-23 | $189,544,343.20 | $12,537,022.87 | $0.34 |
| 2025-08-24 | $202,279,890.40 | $7,770,367.17 | $0.36 |
| 2025-08-25 | $222,354,279.87 | $11,537,508.95 | $0.40 |
| 2025-08-26 | $186,828,548.32 | $5,711,673.08 | $0.33 |
| 2025-08-27 | $204,202,129.81 | $9,759,992.86 | $0.36 |
| 2025-08-28 | $192,210,368.24 | $4,958,409.07 | $0.34 |
| 2025-08-29 | $190,802,766.29 | $4,049,655.43 | $0.34 |
| 2025-08-30 | $189,917,507.70 | $47,580,317.98 | $0.34 |
| 2025-08-31 | $204,097,065.91 | $28,713,988.12 | $0.36 |
| 2025-09-01 | $201,003,121.54 | $13,728,548.48 | $0.36 |
| 2025-09-02 | $187,779,272.48 | $6,409,864.50 | $0.33 |
| 2025-09-03 | $202,293,887.94 | $4,322,919.95 | $0.36 |
| 2025-09-04 | $197,407,929.33 | $3,074,744.03 | $0.35 |
| 2025-09-05 | $184,544,306.62 | $8,430,437.96 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,130,390.40 | $0.32 |
| 2025-09-07 | $166,692,349.54 | $22,074,782.74 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,585,727.39 | $0.31 |
| 2025-09-09 | $166,127,999.51 | $42,090,306.23 | $0.29 |
| 2025-09-10 | $158,846,601.98 | $5,077,697.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,862,774.12 | $0.28 |
| 2025-09-12 | $164,014,337.08 | $9,470,430.03 | $0.29 |
| 2025-09-13 | $174,068,406.42 | $7,281,239.02 | $0.31 |
| 2025-09-14 | $169,379,881.24 | $5,790,021.67 | $0.30 |
| 2025-09-15 | $161,748,933.69 | $6,284,340.56 | $0.29 |
| 2025-09-16 | $156,301,549.54 | $5,789,852.91 | $0.28 |
| 2025-09-17 | $158,777,803.25 | $4,983,926.16 | $0.28 |
| 2025-09-18 | $165,781,729.93 | $6,373,915.69 | $0.29 |
| 2025-09-19 | $165,780,851.45 | $4,487,632.53 | $0.29 |
| 2025-09-20 | $160,020,973.46 | $3,017,915.43 | $0.28 |
| 2025-09-21 | $157,929,748.43 | $4,082,584.53 | $0.28 |
| 2025-09-22 | $154,306,862.76 | $4,488,177.38 | $0.27 |
| 2025-09-23 | $147,227,217.72 | $10,788,627.62 | $0.26 |
| 2025-09-24 | $143,643,175.07 | $12,823,161.55 | $0.25 |
| 2025-09-25 | $160,895,506.69 | $8,153,733.51 | $0.29 |
| 2025-09-26 | $142,140,240.99 | $6,823,314.39 | $0.25 |
| 2025-09-27 | $184,642,390.43 | $12,434,008.19 | $0.33 |
| 2025-09-28 | $181,377,218.53 | $14,567,514.25 | $0.32 |
| 2025-09-29 | $190,414,297.37 | $9,663,399.62 | $0.34 |
| 2025-09-30 | $206,056,860.92 | $12,298,101.93 | $0.36 |
| 2025-10-01 | $194,142,941.54 | $4,684,952.75 | $0.34 |
| 2025-10-02 | $181,834,989.38 | $4,060,629.97 | $0.32 |
| 2025-10-03 | $183,003,992.65 | $3,719,508.67 | $0.32 |
| 2025-10-04 | $184,858,749.71 | $2,568,593.42 | $0.33 |
| 2025-10-05 | $172,939,541.65 | $1,858,558.81 | $0.31 |
| 2025-10-06 | $171,645,206.62 | $1,356,903.37 | $0.30 |
| 2025-10-07 | $185,217,224.15 | $3,900,842.83 | $0.33 |
| 2025-10-08 | $160,657,639.66 | $4,067,714.47 | $0.28 |
| 2025-10-09 | $168,264,644.76 | $4,214,265.10 | $0.30 |
| 2025-10-10 | $160,580,530.60 | $1,867,246.71 | $0.28 |
| 2025-10-11 | $131,648,822.65 | $5,490,790.83 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,535,434.17 | $0.21 |
| 2025-10-13 | $142,128,398.21 | $2,860,246.01 | $0.25 |
| 2025-10-14 | $143,857,206.05 | $1,608,293.57 | $0.25 |
| 2025-10-15 | $138,649,161.43 | $4,625,761.65 | $0.24 |
| 2025-10-16 | $130,505,579.05 | $2,244,928.32 | $0.23 |
| 2025-10-17 | $122,336,981.92 | $2,329,167.25 | $0.22 |
| 2025-10-18 | $115,420,873.36 | $4,363,206.60 | $0.21 |
| 2025-10-19 | $116,076,900.32 | $1,277,977.20 | $0.20 |
| 2025-10-20 | $118,727,766.99 | $1,560,916.29 | $0.21 |
| 2025-10-21 | $128,602,982.94 | $1,817,239.72 | $0.23 |
| 2025-10-22 | $115,998,686.30 | $2,897,528.94 | $0.20 |
| 2025-10-23 | $110,444,050.85 | $2,189,817.16 | $0.19 |
| 2025-10-24 | $114,085,693.26 | $1,445,649.17 | $0.20 |
| 2025-10-25 | $117,648,666.59 | $1,263,277.82 | $0.21 |
| 2025-10-26 | $122,106,127.18 | $1,441,645.33 | $0.22 |
| 2025-10-27 | $126,480,249.17 | $2,154,170.02 | $0.22 |
| 2025-10-28 | $118,414,698.11 | $1,710,545.53 | $0.21 |
| 2025-10-29 | $114,169,960.57 | $1,969,693.80 | $0.20 |
| 2025-10-30 | $114,208,419.40 | $2,406,071.06 | $0.20 |
| 2025-10-31 | $112,069,152.69 | $4,047,674.69 | $0.20 |
| 2025-11-01 | $109,754,339.47 | $2,221,306.75 | $0.19 |
| 2025-11-02 | $111,205,115.64 | $1,572,054.07 | $0.20 |
| 2025-11-03 | $112,367,632.96 | $1,867,212.05 | $0.20 |
| 2025-11-04 | $92,561,872.49 | $6,755,455.49 | $0.16 |
| 2025-11-05 | $89,134,883.07 | $3,532,379.91 | $0.16 |
| 2025-11-06 | $89,232,898.83 | $2,370,714.25 | $0.16 |
| 2025-11-07 | $85,664,063.12 | $3,237,926.06 | $0.15 |
| 2025-11-08 | $105,155,929.06 | $5,510,356.40 | $0.19 |
| 2025-11-09 | $98,955,755.70 | $2,000,219.16 | $0.17 |
| 2025-11-10 | $105,205,202.84 | $3,073,747.12 | $0.19 |
| 2025-11-11 | $101,720,154.51 | $3,935,328.42 | $0.18 |
| 2025-11-12 | $96,927,004.74 | $2,642,005.33 | $0.17 |
| 2025-11-13 | $100,459,196.68 | $2,950,037.75 | $0.18 |
| 2025-11-14 | $98,112,968.76 | $3,613,543.87 | $0.17 |
| 2025-11-15 | $88,378,746.76 | $4,023,542.35 | $0.16 |
| 2025-11-16 | $92,007,223.62 | $3,059,674.50 | $0.16 |
| 2025-11-17 | $86,914,138.37 | $1,785,980.95 | $0.15 |
| 2025-11-18 | $86,140,372.48 | $2,199,472.44 | $0.15 |
| 2025-11-19 | $84,760,476.42 | $2,512,695.61 | $0.15 |
| 2025-11-20 | $76,959,445.53 | $5,209,544.94 | $0.14 |
| 2025-11-21 | $69,734,657.68 | $10,369,023.35 | $0.12 |
| 2025-11-22 | $66,614,884.26 | $4,139,262.39 | $0.12 |
| 2025-11-23 | $67,145,522.87 | $2,727,297.99 | $0.12 |
| 2025-11-24 | $70,141,855.40 | $4,420,483.68 | $0.12 |
| 2025-11-25 | $65,464,763.43 | $4,253,221.87 | $0.12 |
| 2025-11-26 | $66,827,670.48 | $2,469,093.31 | $0.12 |
| 2025-11-27 | $72,643,296.21 | $2,770,593.96 | $0.13 |
| 2025-11-28 | $77,401,397.78 | $2,094,408.97 | $0.14 |
| 2025-11-29 | $76,327,470.86 | $2,321,261.83 | $0.13 |
| 2025-11-30 | $79,424,329.28 | $2,344,316.28 | $0.14 |
| 2025-12-01 | $79,972,674.37 | $3,331,102.88 | $0.14 |
| 2025-12-02 | $72,934,105.55 | $2,670,878.05 | $0.13 |
| 2025-12-03 | $74,714,274.69 | $2,424,311.45 | $0.13 |
| 2025-12-04 | $81,176,982.25 | $2,704,196.34 | $0.14 |
| 2025-12-05 | $80,878,924.62 | $1,208,154.76 | $0.14 |
| 2025-12-06 | $76,647,958.93 | $482,403.08 | $0.13 |
| 2025-12-07 | $76,838,807.68 | $617,170.95 | $0.13 |
| 2025-12-08 | $76,442,518.96 | $979,192.47 | $0.13 |
| 2025-12-09 | $79,223,802.80 | $595,946.29 | $0.14 |
| 2025-12-10 | $84,679,092.85 | $735,751.21 | $0.15 |
| 2025-12-11 | $87,824,331.10 | $710,744.53 | $0.15 |
| 2025-12-12 | $78,702,888.39 | $665,855.64 | $0.14 |
| 2025-12-13 | $76,824,533.21 | $1,460,648.86 | $0.13 |
| 2025-12-14 | $75,861,741.07 | $835,704.47 | $0.13 |
| 2025-12-15 | $75,682,524.91 | $455,145.17 | $0.13 |
| 2025-12-16 | $72,188,192.42 | $555,626.24 | $0.13 |
| 2025-12-17 | $74,365,072.36 | $444,421.38 | $0.13 |
| 2025-12-18 | $76,735,943.34 | $1,813,695.58 | $0.13 |
| 2025-12-19 | $73,053,842.03 | $1,476,313.95 | $0.13 |
| 2025-12-20 | $73,771,078.78 | $790,498.40 | $0.13 |
| 2025-12-21 | $74,433,460.62 | $1,332,210.46 | $0.13 |
| 2025-12-22 | $74,335,086.61 | $546,254.73 | $0.13 |
| 2025-12-23 | $71,132,396.17 | $664,478.41 | $0.12 |
| 2025-12-24 | $67,657,983.44 | $500,690.08 | $0.12 |
| 2025-12-25 | $66,967,979.61 | $861,797.82 | $0.12 |
| 2025-12-26 | $65,331,457.17 | $595,628.11 | $0.11 |
| 2025-12-27 | $65,179,861.82 | $513,057.01 | $0.11 |
| 2025-12-28 | $64,766,210.74 | $746,832.41 | $0.11 |
| 2025-12-29 | $64,429,434.70 | $653,349.73 | $0.11 |
| 2025-12-30 | $64,591,735.36 | $495,044.15 | $0.11 |
| 2025-12-31 | $63,033,144.20 | $501,897.59 | $0.11 |
| 2026-01-01 | $61,998,635.83 | $492,967.28 | $0.11 |
| 2026-01-02 | $63,649,374.06 | $485,435.23 | $0.11 |
| 2026-01-03 | $69,519,647.59 | $590,821.50 | $0.12 |
| 2026-01-04 | $70,698,435.62 | $447,762.46 | $0.12 |
| 2026-01-05 | $74,160,242.31 | $928,412.17 | $0.13 |
| 2026-01-06 | $73,705,329.14 | $876,315.47 | $0.13 |
| 2026-01-07 | $77,791,854.19 | $668,608.38 | $0.14 |
| 2026-01-08 | $72,453,849.18 | $713,376.40 | $0.13 |
| 2026-01-09 | $72,921,907.64 | $488,651.54 | $0.13 |
| 2026-01-10 | $72,450,592.56 | $385,642.88 | $0.13 |
| 2026-01-11 | $70,656,949.00 | $434,681.41 | $0.12 |
| 2026-01-12 | $72,193,780.43 | $291,131.48 | $0.13 |
| 2026-01-13 | $71,038,467.99 | $532,061.77 | $0.12 |
| 2026-01-14 | $75,352,691.39 | $522,223.57 | $0.13 |
| 2026-01-15 | $77,725,672.07 | $785,137.01 | $0.14 |
| 2026-01-16 | $76,974,560.02 | $733,976.03 | $0.13 |
| 2026-01-17 | $75,944,075.94 | $388,359.70 | $0.13 |
| 2026-01-18 | $75,777,465.81 | $396,942.99 | $0.13 |
| 2026-01-19 | $74,785,013.30 | $301,141.34 | $0.13 |
| 2026-01-20 | $72,591,436.00 | $655,822.84 | $0.13 |
| 2026-01-21 | $68,136,206.50 | $389,386.94 | $0.12 |
| 2026-01-22 | $67,890,390.66 | $852,888.57 | $0.12 |
| 2026-01-23 | $67,307,065.54 | $494,343.47 | $0.12 |
| 2026-01-24 | $68,372,894.10 | $252,351.70 | $0.12 |
| 2026-01-25 | $68,226,989.79 | $267,822.48 | $0.12 |
| 2026-01-26 | $64,995,699.08 | $402,808.79 | $0.11 |
| 2026-01-27 | $66,300,403.01 | $409,619.16 | $0.12 |
| 2026-01-28 | $66,087,863.03 | $706,576.75 | $0.11 |
| 2026-01-29 | $67,391,053.46 | $373,889.60 | $0.12 |
| 2026-01-30 | $63,776,690.69 | $452,601.01 | $0.11 |
| 2026-01-31 | $60,433,542.57 | $653,434.28 | $0.11 |
| 2026-02-01 | $50,944,686.95 | $960,178.87 | $0.09 |
| 2026-02-02 | $50,973,794.70 | $444,199.21 | $0.09 |
| 2026-02-03 | $53,344,990.69 | $551,935.77 | $0.09 |
| 2026-02-04 | $51,083,108.53 | $637,231.62 | $0.09 |
| 2026-02-05 | $50,037,184.62 | $368,933.00 | $0.09 |
| 2026-02-05 | $45,457,071.50 | $600,609.39 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
