Genius GENIUS #245
$0.326 3.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Genius.
Buy Zone Planner
A rule-aware view of whether Genius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Genius and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Genius.
Market Health
Liquidity, DEX pair quality, and volume health for Genius.
Portfolio Tracker
Track your Genius position, log trades, and review recent activity from one place.
Market Overview
Genius current market price is $0.326 with a 24 hour trading volume of $12.66M. The total available supply of Genius is 0.95B GENIUS with a maximum supply of 1.00B GENIUS. It has secured Rank 245 in the cryptocurrency market with a marketcap of $109.30M. The GENIUS price is 0.18% down in the last one hour.
The high price of the Genius is $0.339 and low price is $0.326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Genius Rank
245
Genius Price
$0.326
Market Cap
$109.30M 3.28%
Fully Diluted Valuation
$310.90M
Trading Volume(24h)
$12.66M
Circulating Supply
335.38M GENIUS
Total Supply
0.95B GENIUS
Max Supply
1.00B GENIUS
High(24h)
$0.339
Low(24h)
$0.326
All-time High
$0.938 65.15%
18 Apr 2026
All-time Low
$0.195 67.79%
13 Apr 2026
Cryptocurrency Genius Calculator
Want to convert more cryptocurrencies?
Genius Price Chart
1h
0.18%
24h
3.28%
7d
13.83%
14d
17.67%
30d
26.6%
60d
35.71%
200d
0%
1y
0%
Genius Historical Data
Historical data of Genius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-13 | $181,639,304.87 | $94,766,698.81 | $0.54 |
| 2026-04-14 | $181,639,304.87 | $94,766,698.81 | $0.54 |
| 2026-04-15 | $187,767,721.78 | $33,382,065.79 | $0.56 |
| 2026-04-16 | $179,516,260.02 | $28,978,626.72 | $0.54 |
| 2026-04-17 | $219,797,168.92 | $45,808,871.56 | $0.67 |
| 2026-04-18 | $241,392,806.21 | $37,572,265.22 | $0.72 |
| 2026-04-19 | $254,954,698.44 | $126,347,861.05 | $0.76 |
| 2026-04-20 | $213,098,960.07 | $46,873,148.43 | $0.64 |
| 2026-04-21 | $188,185,941.05 | $17,557,153.17 | $0.56 |
| 2026-04-22 | $195,102,114.05 | $27,379,922.01 | $0.58 |
| 2026-04-23 | $216,962,562.64 | $18,870,978.18 | $0.64 |
| 2026-04-24 | $224,792,954.51 | $30,828,317.09 | $0.67 |
| 2026-04-25 | $213,429,687.81 | $16,570,076.18 | $0.64 |
| 2026-04-26 | $191,203,525.40 | $11,010,881.18 | $0.57 |
| 2026-04-27 | $196,602,737.38 | $10,607,036.15 | $0.59 |
| 2026-04-28 | $188,146,012.97 | $14,711,926.69 | $0.56 |
| 2026-04-29 | $178,001,687.77 | $9,170,609.85 | $0.53 |
| 2026-04-30 | $153,465,701.75 | $16,656,048.44 | $0.46 |
| 2026-05-01 | $174,107,222.21 | $30,026,817.17 | $0.52 |
| 2026-05-02 | $167,356,235.24 | $25,224,601.55 | $0.50 |
| 2026-05-03 | $184,220,843.61 | $17,593,829.92 | $0.55 |
| 2026-05-04 | $206,311,613.79 | $16,562,806.14 | $0.61 |
| 2026-05-05 | $180,119,888.23 | $13,052,993.31 | $0.54 |
| 2026-05-06 | $173,526,935.39 | $13,411,371.81 | $0.52 |
| 2026-05-07 | $198,855,793.14 | $14,898,261.88 | $0.59 |
| 2026-05-08 | $187,730,194.99 | $11,671,335.51 | $0.56 |
| 2026-05-09 | $195,255,813.62 | $12,482,609.17 | $0.58 |
| 2026-05-10 | $190,346,696.13 | $9,498,878.52 | $0.57 |
| 2026-05-11 | $190,778,464.36 | $8,513,288.97 | $0.57 |
| 2026-05-12 | $176,288,065.04 | $9,336,583.95 | $0.53 |
| 2026-05-13 | $189,988,272.79 | $10,646,232.28 | $0.57 |
| 2026-05-14 | $175,071,163.95 | $9,001,868.92 | $0.52 |
| 2026-05-15 | $168,971,032.90 | $13,330,527.95 | $0.51 |
| 2026-05-16 | $157,365,704.19 | $11,105,859.28 | $0.47 |
| 2026-05-17 | $163,292,333.77 | $10,601,612.88 | $0.49 |
| 2026-05-18 | $146,790,703.10 | $8,966,105.43 | $0.44 |
| 2026-05-19 | $153,139,810.42 | $15,849,163.52 | $0.46 |
| 2026-05-20 | $141,583,616.71 | $12,692,225.37 | $0.42 |
| 2026-05-21 | $145,834,983.33 | $14,082,625.00 | $0.43 |
| 2026-05-22 | $148,324,562.61 | $11,514,355.29 | $0.44 |
| 2026-05-23 | $211,796,145.00 | $117,031,957.81 | $0.63 |
| 2026-05-24 | $220,008,540.16 | $56,917,340.42 | $0.66 |
| 2026-05-25 | $243,150,038.27 | $78,575,513.34 | $0.73 |
| 2026-05-26 | $212,332,064.12 | $39,305,633.15 | $0.63 |
| 2026-05-27 | $227,971,429.25 | $41,237,961.99 | $0.68 |
| 2026-05-28 | $240,451,730.54 | $91,987,614.99 | $0.72 |
| 2026-05-29 | $210,037,426.78 | $131,412,076.04 | $0.63 |
| 2026-05-30 | $151,580,081.56 | $290,583,308.89 | $0.45 |
| 2026-05-31 | $159,372,323.96 | $51,759,658.02 | $0.48 |
| 2026-06-01 | $151,193,376.52 | $59,504,631.77 | $0.45 |
| 2026-06-02 | $148,883,032.59 | $30,592,379.55 | $0.44 |
| 2026-06-03 | $171,327,941.34 | $48,004,399.03 | $0.51 |
| 2026-06-04 | $159,634,734.57 | $48,089,504.61 | $0.48 |
| 2026-06-05 | $143,289,717.87 | $24,289,638.26 | $0.43 |
| 2026-06-06 | $143,261,359.02 | $28,758,513.63 | $0.43 |
| 2026-06-07 | $135,967,273.32 | $25,629,265.43 | $0.41 |
| 2026-06-08 | $157,418,061.02 | $23,597,537.19 | $0.47 |
| 2026-06-09 | $150,416,296.84 | $25,063,974.31 | $0.45 |
| 2026-06-10 | $151,974,422.49 | $35,423,808.22 | $0.45 |
| 2026-06-11 | $156,281,105.22 | $130,378,305.38 | $0.47 |
| 2026-06-12 | $156,905,078.54 | $22,553,972.78 | $0.47 |
| 2026-06-13 | $152,270,961.11 | $20,744,437.74 | $0.46 |
| 2026-06-14 | $149,902,262.45 | $17,515,979.96 | $0.45 |
| 2026-06-14 | $150,704,735.04 | $15,682,988.31 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
