RaveDAO RAVE #463
$0.202 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RaveDAO.
TrendWeakening38/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for RaveDAO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RaveDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18753357 - US$0.20568198Current reference: US$0.20164900Re-entry trigger: US$0.20406879
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RaveDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RaveDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17721922Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RaveDAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17721922. RaveDAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RaveDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RaveDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RaveDAO.
No upcoming market event is currently scheduled for RaveDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RaveDAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RaveDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your RaveDAO position.
Market Overview
RaveDAO current market price is $0.202 with a 24 hour trading volume of $1,946.10K. The total available supply of RaveDAO is 1.00B RAVE with a maximum supply of 1.00B RAVE. It has secured Rank 463 in the cryptocurrency market with a marketcap of $54.48M. The RAVE price is 0.04% up in the last one hour.
The high price of the RaveDAO is $0.207 and low price is $0.198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RaveDAO Rank
463
RaveDAO Price
$0.202
Market Cap
$54.48M 0.75%
Fully Diluted Valuation
$201.62M
Trading Volume(24h)
$1,946.10K
Circulating Supply
270.22M RAVE
Total Supply
1.00B RAVE
Max Supply
1.00B RAVE
High(24h)
$0.207
Low(24h)
$0.198
All-time High
$28.10 99.28%
18 Apr 2026
All-time Low
$0.159 27.11%
16 Sep 2026
Cryptocurrency RaveDAO Calculator
Want to convert more cryptocurrencies?
RaveDAO Price Chart
1h
0.04%
24h
0.74%
7d
10.04%
14d
5.07%
30d
26.18%
60d
32.2%
200d
22.71%
1y
0%
RaveDAO Historical Data
Historical data of RaveDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $55,037,019.67 | $16,110,081.60 | $0.24 |
| 2025-12-13 | $100,797,501.98 | $63,081,935.93 | $0.44 |
| 2025-12-14 | $110,144,622.40 | $84,294,336.54 | $0.48 |
| 2025-12-15 | $72,132,464.31 | $67,486,125.14 | $0.31 |
| 2025-12-16 | $100,234,890.45 | $89,864,815.06 | $0.44 |
| 2025-12-17 | $70,041,306.41 | $68,806,545.32 | $0.30 |
| 2025-12-18 | $90,274,551.64 | $169,536,293.72 | $0.39 |
| 2025-12-19 | $98,949,232.26 | $43,038,158.26 | $0.43 |
| 2025-12-20 | $101,233,969.40 | $39,030,886.81 | $0.44 |
| 2025-12-21 | $89,442,592.46 | $21,434,785.31 | $0.39 |
| 2025-12-22 | $165,210,259.09 | $64,457,179.81 | $0.72 |
| 2025-12-23 | $108,538,981.86 | $70,878,792.73 | $0.47 |
| 2025-12-24 | $127,870,979.55 | $66,799,931.02 | $0.57 |
| 2025-12-25 | $129,866,575.08 | $38,852,772.67 | $0.56 |
| 2025-12-26 | $127,064,406.62 | $40,975,933.56 | $0.55 |
| 2025-12-27 | $116,898,705.04 | $27,806,485.60 | $0.51 |
| 2025-12-28 | $98,733,288.66 | $30,508,732.43 | $0.43 |
| 2025-12-29 | $88,614,853.03 | $27,881,129.64 | $0.38 |
| 2025-12-30 | $103,930,583.02 | $43,699,685.26 | $0.45 |
| 2025-12-31 | $106,480,796.37 | $29,460,618.20 | $0.47 |
| 2026-01-01 | $108,135,544.66 | $17,803,743.04 | $0.47 |
| 2026-01-02 | $92,951,830.00 | $27,453,447.19 | $0.40 |
| 2026-01-03 | $98,939,969.50 | $23,466,371.67 | $0.43 |
| 2026-01-04 | $108,496,300.56 | $19,714,569.99 | $0.47 |
| 2026-01-05 | $95,577,763.25 | $5,677,287.61 | $0.42 |
| 2026-01-06 | $92,751,801.38 | $43,277,083.43 | $0.40 |
| 2026-01-07 | $76,968,881.52 | $39,999,029.98 | $0.33 |
| 2026-01-08 | $72,575,645.72 | $21,540,425.50 | $0.32 |
| 2026-01-09 | $79,463,007.46 | $35,669,868.17 | $0.35 |
| 2026-01-10 | $75,371,854.55 | $14,999,761.06 | $0.33 |
| 2026-01-11 | $72,215,699.86 | $10,713,290.52 | $0.31 |
| 2026-01-12 | $73,157,088.91 | $7,705,433.71 | $0.32 |
| 2026-01-13 | $71,935,803.66 | $77,329,384.36 | $0.31 |
| 2026-01-14 | $78,110,426.39 | $5,278,333.64 | $0.34 |
| 2026-01-15 | $74,995,006.58 | $3,416,308.10 | $0.33 |
| 2026-01-16 | $76,995,219.61 | $5,144,910.55 | $0.33 |
| 2026-01-17 | $80,285,099.87 | $3,152,070.67 | $0.35 |
| 2026-01-18 | $85,798,480.49 | $1,179,066.16 | $0.37 |
| 2026-01-19 | $77,789,630.30 | $1,701,510.15 | $0.34 |
| 2026-01-20 | $78,642,107.90 | $3,136,957.18 | $0.34 |
| 2026-01-21 | $71,986,545.70 | $732,914.85 | $0.31 |
| 2026-01-22 | $75,640,017.76 | $2,778,922.96 | $0.32 |
| 2026-01-23 | $73,861,088.70 | $669,338.10 | $0.31 |
| 2026-01-24 | $75,973,561.55 | $3,011,031.37 | $0.32 |
| 2026-01-25 | $75,156,334.65 | $1,554,426.80 | $0.32 |
| 2026-01-26 | $68,700,069.00 | $5,474,464.88 | $0.29 |
| 2026-01-27 | $74,815,991.13 | $4,776,544.23 | $0.32 |
| 2026-01-28 | $82,480,537.49 | $1,310,448.64 | $0.35 |
| 2026-01-29 | $78,577,527.44 | $4,114,994.59 | $0.33 |
| 2026-01-30 | $76,797,265.76 | $2,543,000.60 | $0.33 |
| 2026-01-31 | $75,095,367.73 | $1,721,997.31 | $0.32 |
| 2026-02-01 | $76,303,697.86 | $4,723,244.96 | $0.33 |
| 2026-02-02 | $76,801,820.73 | $3,216,390.02 | $0.33 |
| 2026-02-03 | $80,599,439.93 | $945,199.17 | $0.34 |
| 2026-02-04 | $81,035,230.90 | $5,164,782.45 | $0.35 |
| 2026-02-05 | $88,356,082.40 | $2,395,388.40 | $0.38 |
| 2026-02-06 | $76,269,661.95 | $4,388,113.87 | $0.32 |
| 2026-02-07 | $89,889,767.59 | $3,836,240.13 | $0.38 |
| 2026-02-08 | $85,079,797.71 | $2,054,483.27 | $0.36 |
| 2026-02-09 | $83,869,193.01 | $787,387.45 | $0.36 |
| 2026-02-10 | $85,050,373.50 | $2,411,183.05 | $0.36 |
| 2026-02-11 | $85,600,111.57 | $4,482,970.94 | $0.36 |
| 2026-02-12 | $85,439,345.65 | $4,075,635.20 | $0.36 |
| 2026-02-13 | $82,513,943.89 | $8,579,673.70 | $0.35 |
| 2026-02-14 | $87,164,608.61 | $6,308,051.83 | $0.37 |
| 2026-02-15 | $88,034,255.35 | $3,744,163.57 | $0.38 |
| 2026-02-16 | $87,502,573.60 | $7,124,161.72 | $0.37 |
| 2026-02-17 | $91,675,116.97 | $7,133,309.63 | $0.39 |
| 2026-02-18 | $92,887,338.34 | $13,661,938.23 | $0.40 |
| 2026-02-19 | $89,476,411.72 | $17,300,477.39 | $0.38 |
| 2026-02-20 | $114,248,743.52 | $60,349,461.59 | $0.49 |
| 2026-02-21 | $135,848,223.52 | $23,070,043.34 | $0.58 |
| 2026-02-22 | $157,092,042.95 | $23,667,831.79 | $0.67 |
| 2026-02-23 | $163,889,286.82 | $69,883,067.69 | $0.69 |
| 2026-02-24 | $72,031,925.29 | $60,818,147.41 | $0.30 |
| 2026-02-25 | $58,990,771.76 | $45,771,535.35 | $0.25 |
| 2026-02-26 | $68,901,748.12 | $60,160,412.00 | $0.29 |
| 2026-02-27 | $89,614,780.40 | $95,716,328.59 | $0.37 |
| 2026-02-28 | $80,812,133.83 | $12,230,487.82 | $0.34 |
| 2026-03-01 | $84,234,975.55 | $21,992,272.45 | $0.35 |
| 2026-03-02 | $87,056,469.57 | $31,022,952.18 | $0.36 |
| 2026-03-03 | $87,822,340.79 | $27,441,740.54 | $0.37 |
| 2026-03-04 | $77,875,378.68 | $21,751,079.63 | $0.33 |
| 2026-03-05 | $86,867,693.74 | $22,358,832.58 | $0.36 |
| 2026-03-06 | $82,389,634.48 | $24,603,468.59 | $0.34 |
| 2026-03-07 | $70,475,623.67 | $6,274,168.94 | $0.29 |
| 2026-03-08 | $68,077,437.21 | $19,531,460.38 | $0.28 |
| 2026-03-09 | $62,216,691.75 | $2,869,832.59 | $0.26 |
| 2026-03-10 | $58,836,247.94 | $30,067,166.97 | $0.25 |
| 2026-03-11 | $58,410,692.48 | $39,499,232.20 | $0.24 |
| 2026-03-12 | $51,108,000.61 | $33,434,701.57 | $0.21 |
| 2026-03-13 | $57,763,637.83 | $83,130,445.18 | $0.24 |
| 2026-03-14 | $58,072,854.81 | $52,835,492.58 | $0.24 |
| 2026-03-15 | $66,221,955.41 | $23,391,855.50 | $0.28 |
| 2026-03-16 | $63,887,248.98 | $21,927,464.51 | $0.27 |
| 2026-03-17 | $64,253,463.32 | $17,634,585.05 | $0.27 |
| 2026-03-18 | $60,502,042.58 | $7,794,756.92 | $0.25 |
| 2026-03-19 | $58,433,369.27 | $5,762,318.80 | $0.24 |
| 2026-03-20 | $61,018,281.16 | $6,221,909.94 | $0.26 |
| 2026-03-21 | $58,365,257.19 | $5,361,942.77 | $0.24 |
| 2026-03-22 | $62,452,950.95 | $7,504,302.57 | $0.26 |
| 2026-03-23 | $61,565,667.79 | $6,522,521.24 | $0.26 |
| 2026-03-24 | $64,092,434.01 | $5,264,060.91 | $0.27 |
| 2026-03-25 | $62,418,702.17 | $4,362,592.90 | $0.26 |
| 2026-03-26 | $63,731,765.86 | $4,250,402.97 | $0.27 |
| 2026-03-27 | $66,845,961.25 | $5,514,907.34 | $0.28 |
| 2026-03-28 | $73,333,225.86 | $82,506,542.74 | $0.31 |
| 2026-03-29 | $69,421,363.10 | $81,458,024.12 | $0.29 |
| 2026-03-30 | $68,735,510.68 | $64,269,037.57 | $0.29 |
| 2026-03-31 | $64,602,566.04 | $5,413,258.80 | $0.27 |
| 2026-04-01 | $62,385,850.78 | $4,928,804.61 | $0.26 |
| 2026-04-02 | $56,548,118.91 | $5,065,175.12 | $0.24 |
| 2026-04-03 | $60,562,064.75 | $12,107,816.71 | $0.25 |
| 2026-04-04 | $61,066,240.45 | $22,051,392.25 | $0.26 |
| 2026-04-05 | $59,431,213.81 | $4,084,678.60 | $0.25 |
| 2026-04-06 | $60,088,912.36 | $7,241,203.93 | $0.25 |
| 2026-04-07 | $59,162,328.61 | $4,260,871.76 | $0.25 |
| 2026-04-08 | $63,875,382.01 | $5,301,333.04 | $0.27 |
| 2026-04-09 | $75,588,078.83 | $4,843,086.89 | $0.32 |
| 2026-04-10 | $271,776,983.43 | $191,168,843.97 | $1.14 |
| 2026-04-11 | $384,396,150.16 | $334,039,970.81 | $1.61 |
| 2026-04-12 | $516,202,391.08 | $209,382,821.83 | $2.16 |
| 2026-04-13 | $1,557,099,074.82 | $584,933,600.94 | $6.28 |
| 2026-04-14 | $2,144,568,274.98 | $564,463,293.22 | $8.65 |
| 2026-04-15 | $4,111,739,959.26 | $451,174,172.56 | $16.58 |
| 2026-04-16 | $2,751,666,054.42 | $256,975,261.40 | $11.09 |
| 2026-04-17 | $4,237,716,592.37 | $323,208,509.67 | $17.08 |
| 2026-04-18 | $5,475,275,482.18 | $284,996,641.29 | $22.07 |
| 2026-04-19 | $724,442,410.92 | $236,535,571.29 | $2.92 |
| 2026-04-20 | $180,241,508.76 | $245,064,242.34 | $0.73 |
| 2026-04-21 | $273,221,822.19 | $477,284,035.01 | $1.10 |
| 2026-04-22 | $399,555,801.84 | $432,114,843.76 | $1.61 |
| 2026-04-23 | $272,016,646.27 | $112,825,293.55 | $1.10 |
| 2026-04-24 | $264,602,361.07 | $126,483,990.58 | $1.07 |
| 2026-04-25 | $225,659,981.15 | $70,562,894.80 | $0.91 |
| 2026-04-26 | $232,753,678.25 | $82,893,110.76 | $0.94 |
| 2026-04-27 | $228,818,525.35 | $76,293,692.21 | $0.92 |
| 2026-04-28 | $223,073,598.51 | $34,491,569.26 | $0.90 |
| 2026-04-29 | $217,717,039.34 | $44,205,673.80 | $0.88 |
| 2026-04-30 | $200,364,864.31 | $17,704,825.77 | $0.81 |
| 2026-05-01 | $184,299,478.20 | $22,857,599.06 | $0.74 |
| 2026-05-02 | $175,000,699.20 | $34,275,127.23 | $0.71 |
| 2026-05-03 | $173,763,334.37 | $24,919,083.95 | $0.70 |
| 2026-05-04 | $163,476,077.11 | $25,554,094.11 | $0.66 |
| 2026-05-05 | $199,637,818.92 | $94,623,623.38 | $0.80 |
| 2026-05-06 | $175,906,605.81 | $67,548,874.34 | $0.71 |
| 2026-05-07 | $169,983,128.57 | $26,030,460.81 | $0.69 |
| 2026-05-08 | $184,528,667.99 | $15,061,901.61 | $0.74 |
| 2026-05-09 | $189,641,200.08 | $28,446,072.65 | $0.76 |
| 2026-05-10 | $202,967,570.35 | $48,239,323.67 | $0.82 |
| 2026-05-11 | $186,353,742.80 | $21,350,884.15 | $0.75 |
| 2026-05-12 | $182,570,547.36 | $14,465,549.22 | $0.74 |
| 2026-05-13 | $197,013,787.62 | $7,980,126.37 | $0.79 |
| 2026-05-14 | $184,315,365.22 | $9,839,387.58 | $0.74 |
| 2026-05-15 | $178,555,595.79 | $10,411,265.45 | $0.72 |
| 2026-05-16 | $170,936,333.20 | $8,632,241.76 | $0.69 |
| 2026-05-17 | $156,462,328.65 | $19,209,838.80 | $0.63 |
| 2026-05-18 | $153,809,819.55 | $7,765,789.55 | $0.62 |
| 2026-05-19 | $151,026,761.25 | $12,865,971.92 | $0.61 |
| 2026-05-20 | $153,661,432.47 | $24,842,514.68 | $0.61 |
| 2026-05-21 | $160,461,554.07 | $9,319,592.72 | $0.64 |
| 2026-05-22 | $154,600,532.61 | $6,744,611.09 | $0.61 |
| 2026-05-23 | $149,407,412.40 | $5,696,395.16 | $0.59 |
| 2026-05-24 | $153,878,025.84 | $6,575,079.02 | $0.61 |
| 2026-05-25 | $147,968,780.33 | $8,974,836.24 | $0.59 |
| 2026-05-26 | $148,957,772.63 | $5,190,206.19 | $0.59 |
| 2026-05-27 | $131,808,620.76 | $10,077,230.02 | $0.52 |
| 2026-05-28 | $135,768,827.17 | $5,904,379.11 | $0.54 |
| 2026-05-29 | $111,982,654.56 | $16,109,369.57 | $0.44 |
| 2026-05-30 | $114,601,292.97 | $9,847,195.22 | $0.45 |
| 2026-05-31 | $116,510,508.04 | $8,827,640.75 | $0.46 |
| 2026-06-01 | $114,448,558.35 | $2,750,955.69 | $0.45 |
| 2026-06-02 | $119,253,195.97 | $11,482,022.61 | $0.47 |
| 2026-06-03 | $100,414,598.93 | $11,554,201.94 | $0.40 |
| 2026-06-04 | $105,649,776.90 | $13,471,918.30 | $0.42 |
| 2026-06-05 | $95,792,653.71 | $15,766,968.96 | $0.38 |
| 2026-06-06 | $83,308,698.37 | $12,484,218.25 | $0.33 |
| 2026-06-07 | $80,638,930.93 | $4,400,912.57 | $0.32 |
| 2026-06-08 | $87,829,365.23 | $9,856,390.76 | $0.35 |
| 2026-06-09 | $86,425,115.46 | $4,469,767.52 | $0.34 |
| 2026-06-10 | $82,972,157.42 | $9,596,008.92 | $0.33 |
| 2026-06-11 | $78,057,718.86 | $7,556,109.73 | $0.31 |
| 2026-06-12 | $84,819,453.18 | $8,302,469.61 | $0.34 |
| 2026-06-13 | $83,367,020.21 | $6,468,903.10 | $0.33 |
| 2026-06-14 | $78,530,607.50 | $4,954,127.98 | $0.31 |
| 2026-06-15 | $78,054,563.40 | $6,618,790.35 | $0.31 |
| 2026-06-16 | $74,028,177.13 | $7,302,972.28 | $0.29 |
| 2026-06-17 | $73,190,319.26 | $1,847,004.00 | $0.29 |
| 2026-06-18 | $73,470,606.39 | $8,513,790.65 | $0.29 |
| 2026-06-19 | $69,464,894.95 | $7,487,706.09 | $0.28 |
| 2026-06-20 | $68,243,082.54 | $4,762,725.16 | $0.27 |
| 2026-06-21 | $67,326,352.41 | $4,279,466.69 | $0.27 |
| 2026-06-22 | $65,661,952.41 | $3,003,274.83 | $0.26 |
| 2026-06-23 | $67,009,920.95 | $3,558,142.64 | $0.27 |
| 2026-06-24 | $68,129,778.11 | $6,596,917.75 | $0.27 |
| 2026-06-25 | $63,422,652.53 | $8,574,780.87 | $0.25 |
| 2026-06-26 | $55,770,951.72 | $5,785,468.60 | $0.22 |
| 2026-06-27 | $63,217,548.90 | $6,080,861.38 | $0.25 |
| 2026-06-28 | $74,260,443.33 | $16,663,696.42 | $0.29 |
| 2026-06-29 | $87,329,050.73 | $11,596,299.95 | $0.35 |
| 2026-06-30 | $100,775,469.87 | $84,832,755.71 | $0.40 |
| 2026-07-01 | $84,707,176.00 | $12,955,515.82 | $0.34 |
| 2026-07-02 | $74,143,255.40 | $15,912,907.19 | $0.29 |
| 2026-07-03 | $71,740,811.34 | $9,485,007.11 | $0.28 |
| 2026-07-04 | $70,614,723.82 | $4,586,645.55 | $0.28 |
| 2026-07-05 | $75,429,253.07 | $7,443,555.62 | $0.30 |
| 2026-07-06 | $73,289,653.21 | $4,774,552.35 | $0.29 |
| 2026-07-07 | $74,171,311.79 | $4,216,615.74 | $0.29 |
| 2026-07-08 | $71,575,374.42 | $4,989,659.15 | $0.28 |
| 2026-07-09 | $69,775,212.22 | $7,439,859.19 | $0.28 |
| 2026-07-10 | $71,059,086.26 | $3,094,752.25 | $0.28 |
| 2026-07-11 | $69,729,840.82 | $3,242,003.12 | $0.28 |
| 2026-07-12 | $66,896,873.58 | $2,575,642.08 | $0.26 |
| 2026-07-13 | $63,228,858.43 | $3,203,018.33 | $0.25 |
| 2026-07-14 | $62,681,860.38 | $3,917,320.38 | $0.25 |
| 2026-07-15 | $63,401,557.67 | $2,096,675.90 | $0.25 |
| 2026-07-16 | $72,005,938.35 | $11,466,494.92 | $0.29 |
| 2026-07-17 | $80,920,731.46 | $12,473,287.88 | $0.32 |
| 2026-07-18 | $76,483,102.45 | $5,242,303.28 | $0.30 |
| 2026-07-19 | $77,686,707.68 | $4,097,114.80 | $0.31 |
| 2026-07-20 | $70,654,080.55 | $2,681,303.49 | $0.28 |
| 2026-07-21 | $71,150,628.30 | $2,342,645.17 | $0.28 |
| 2026-07-22 | $71,694,174.71 | $1,866,924.27 | $0.28 |
| 2026-07-23 | $75,049,112.83 | $2,814,067.69 | $0.30 |
| 2026-07-24 | $74,174,852.61 | $2,290,349.30 | $0.29 |
| 2026-07-25 | $75,256,283.07 | $3,089,461.17 | $0.30 |
| 2026-07-26 | $74,193,817.85 | $1,700,971.28 | $0.29 |
| 2026-07-27 | $76,910,778.69 | $2,228,109.50 | $0.30 |
| 2026-07-28 | $68,023,449.15 | $2,533,694.68 | $0.27 |
| 2026-07-29 | $71,458,008.01 | $3,292,368.58 | $0.28 |
| 2026-07-30 | $75,041,024.32 | $4,014,300.44 | $0.30 |
| 2026-07-31 | $70,894,347.18 | $2,529,180.10 | $0.28 |
| 2026-08-01 | $70,358,542.89 | $2,031,800.64 | $0.28 |
| 2026-08-02 | $70,011,552.04 | $1,918,363.84 | $0.28 |
| 2026-08-03 | $73,219,773.95 | $1,676,383.64 | $0.29 |
| 2026-08-04 | $73,726,196.46 | $1,956,803.46 | $0.29 |
| 2026-08-05 | $71,133,788.89 | $1,108,632.91 | $0.28 |
| 2026-08-06 | $73,114,119.89 | $2,155,000.70 | $0.29 |
| 2026-08-07 | $76,956,512.52 | $3,880,797.54 | $0.30 |
| 2026-08-08 | $77,647,052.93 | $1,830,382.00 | $0.31 |
| 2026-08-09 | $88,831,390.47 | $10,133,117.92 | $0.35 |
| 2026-08-10 | $82,481,520.84 | $6,093,969.26 | $0.33 |
| 2026-08-11 | $79,118,202.94 | $2,699,813.63 | $0.31 |
| 2026-08-12 | $79,197,586.52 | $2,590,072.38 | $0.31 |
| 2026-08-13 | $76,681,386.79 | $1,817,442.62 | $0.30 |
| 2026-08-14 | $72,930,905.85 | $3,090,420.80 | $0.29 |
| 2026-08-15 | $69,278,939.30 | $3,147,977.80 | $0.27 |
| 2026-08-16 | $70,425,319.53 | $2,208,003.33 | $0.28 |
| 2026-08-17 | $70,254,518.78 | $1,248,062.00 | $0.28 |
| 2026-08-18 | $69,606,962.75 | $1,162,800.01 | $0.28 |
| 2026-08-19 | $73,066,630.63 | $1,342,546.95 | $0.28 |
| 2026-08-20 | $75,434,768.96 | $2,211,580.62 | $0.29 |
| 2026-08-21 | $77,888,632.77 | $2,144,080.50 | $0.30 |
| 2026-08-22 | $81,385,867.79 | $4,032,500.11 | $0.31 |
| 2026-08-23 | $74,293,639.60 | $5,824,332.29 | $0.28 |
| 2026-08-24 | $74,270,180.41 | $2,728,739.32 | $0.28 |
| 2026-08-25 | $72,628,599.19 | $2,626,034.08 | $0.28 |
| 2026-08-26 | $71,376,220.10 | $2,663,518.05 | $0.27 |
| 2026-08-27 | $73,140,391.92 | $2,474,030.27 | $0.28 |
| 2026-08-28 | $75,163,310.60 | $1,791,593.73 | $0.28 |
| 2026-08-29 | $71,755,278.11 | $2,381,953.86 | $0.27 |
| 2026-08-30 | $72,585,140.82 | $1,263,773.21 | $0.27 |
| 2026-08-31 | $69,745,389.91 | $1,096,140.74 | $0.26 |
| 2026-09-01 | $69,269,949.02 | $966,518.48 | $0.26 |
| 2026-09-02 | $68,221,713.19 | $1,394,115.15 | $0.26 |
| 2026-09-03 | $66,915,315.95 | $1,728,643.51 | $0.25 |
| 2026-09-04 | $67,809,180.39 | $1,961,507.08 | $0.26 |
| 2026-09-05 | $66,938,734.47 | $1,949,476.56 | $0.25 |
| 2026-09-06 | $67,539,889.93 | $1,515,363.72 | $0.25 |
| 2026-09-07 | $67,819,931.86 | $1,422,146.45 | $0.26 |
| 2026-09-08 | $66,964,171.83 | $1,228,492.64 | $0.25 |
| 2026-09-09 | $67,568,325.00 | $1,392,446.49 | $0.25 |
| 2026-09-10 | $58,400,035.68 | $2,907,136.59 | $0.22 |
| 2026-09-11 | $55,048,331.23 | $3,127,638.63 | $0.21 |
| 2026-09-12 | $61,995,937.74 | $3,014,600.96 | $0.23 |
| 2026-09-13 | $53,622,687.86 | $12,661,198.92 | $0.20 |
| 2026-09-14 | $49,359,310.51 | $2,297,083.51 | $0.18 |
| 2026-09-15 | $48,864,627.71 | $2,381,060.35 | $0.18 |
| 2026-09-16 | $46,838,222.85 | $2,730,969.88 | $0.17 |
| 2026-09-17 | $44,489,190.94 | $1,893,461.92 | $0.16 |
| 2026-09-18 | $48,576,717.79 | $1,943,037.64 | $0.18 |
| 2026-09-19 | $54,495,780.94 | $3,415,218.23 | $0.20 |
| 2026-09-19 | $54,959,684.19 | $3,700,243.67 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
