Avantis AVNT #663
$0.0824 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Avantis.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Avantis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Avantis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07662828 - US$0.08404392Current reference: US$0.08239600Re-entry trigger: US$0.08338475
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Avantis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Avantis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07241372Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Avantis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07241372. Avantis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Avantis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Avantis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Avantis.
No upcoming market event is currently scheduled for Avantis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Avantis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Avantis position, log trades, and review recent activity from one place.
Log in or create an account to track your Avantis position.
Market Overview
Avantis current market price is $0.0824 with a 24 hour trading volume of $4,305.23K. The total available supply of Avantis is 1.00B AVNT with a maximum supply of 1.00B AVNT. It has secured Rank 663 in the cryptocurrency market with a marketcap of $27.80M. The AVNT price is 0.32% down in the last one hour.
The high price of the Avantis is $0.0841 and low price is $0.0797 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avantis Rank
663
Avantis Price
$0.0824
Market Cap
$27.80M 2.67%
Fully Diluted Valuation
$82.38M
Trading Volume(24h)
$4,305.23K
Circulating Supply
337.42M AVNT
Total Supply
1.00B AVNT
Max Supply
1.00B AVNT
High(24h)
$0.0841
Low(24h)
$0.0797
All-time High
$2.64 96.87%
21 Sep 2025
All-time Low
$0.0778 5.96%
03 Aug 2026
Cryptocurrency Avantis Calculator
Want to convert more cryptocurrencies?
Avantis Price Chart
1h
0.32%
24h
1.91%
7d
2.55%
14d
11.77%
30d
15.92%
60d
17.44%
200d
72.34%
1y
0%
Avantis Historical Data
Historical data of Avantis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-10 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-11 | $74,259,923.66 | $308,236,114.77 | $0.36 |
| 2025-09-12 | $65,537,358.25 | $138,433,362.48 | $0.31 |
| 2025-09-13 | $93,202,259.67 | $256,760,155.32 | $0.44 |
| 2025-09-14 | $155,516,491.68 | $382,342,799.32 | $0.75 |
| 2025-09-15 | $170,724,993.38 | $535,139,555.97 | $0.82 |
| 2025-09-16 | $300,196,485.04 | $2,294,539,587.95 | $1.25 |
| 2025-09-17 | $268,526,697.63 | $999,679,955.88 | $1.02 |
| 2025-09-18 | $277,877,612.59 | $576,012,463.33 | $1.07 |
| 2025-09-19 | $285,958,902.46 | $748,022,135.16 | $1.11 |
| 2025-09-20 | $283,071,387.86 | $694,361,951.05 | $1.10 |
| 2025-09-21 | $375,394,784.87 | $1,936,161,610.72 | $1.46 |
| 2025-09-22 | $606,620,573.92 | $6,400,259,360.05 | $2.33 |
| 2025-09-23 | $525,858,207.05 | $3,604,117,875.77 | $2.04 |
| 2025-09-24 | $517,339,579.22 | $1,375,741,840.88 | $2.00 |
| 2025-09-25 | $579,336,252.12 | $1,334,014,738.04 | $2.24 |
| 2025-09-26 | $412,680,222.29 | $1,159,716,449.76 | $1.60 |
| 2025-09-27 | $426,162,649.42 | $893,293,257.08 | $1.65 |
| 2025-09-28 | $394,484,917.31 | $571,416,868.41 | $1.53 |
| 2025-09-29 | $384,097,624.55 | $593,074,260.59 | $1.49 |
| 2025-09-30 | $292,204,186.33 | $958,729,975.74 | $1.13 |
| 2025-10-01 | $330,747,178.54 | $3,572,998,496.33 | $1.28 |
| 2025-10-02 | $308,801,590.70 | $476,888,187.96 | $1.19 |
| 2025-10-03 | $291,597,561.15 | $342,298,081.92 | $1.13 |
| 2025-10-04 | $323,464,989.65 | $458,556,256.24 | $1.25 |
| 2025-10-05 | $298,756,194.15 | $238,874,445.51 | $1.16 |
| 2025-10-06 | $289,309,774.55 | $209,581,038.22 | $1.12 |
| 2025-10-07 | $292,658,791.17 | $237,050,022.35 | $1.13 |
| 2025-10-08 | $247,375,229.88 | $227,531,774.89 | $0.96 |
| 2025-10-09 | $236,351,909.41 | $172,036,266.10 | $0.92 |
| 2025-10-10 | $214,152,712.86 | $147,806,368.14 | $0.83 |
| 2025-10-11 | $149,161,492.65 | $243,462,933.60 | $0.58 |
| 2025-10-12 | $154,765,469.62 | $165,435,589.43 | $0.60 |
| 2025-10-13 | $171,621,368.14 | $153,596,692.23 | $0.66 |
| 2025-10-14 | $169,834,114.16 | $99,565,843.44 | $0.66 |
| 2025-10-15 | $159,624,439.51 | $85,173,738.17 | $0.62 |
| 2025-10-16 | $152,451,339.76 | $64,090,280.72 | $0.59 |
| 2025-10-17 | $141,855,071.28 | $62,356,535.34 | $0.55 |
| 2025-10-18 | $130,341,835.65 | $68,008,727.62 | $0.51 |
| 2025-10-19 | $128,204,920.96 | $36,774,138.49 | $0.50 |
| 2025-10-20 | $126,194,299.22 | $40,820,689.98 | $0.49 |
| 2025-10-21 | $163,556,917.98 | $178,619,219.32 | $0.64 |
| 2025-10-22 | $155,233,381.88 | $392,508,569.31 | $0.60 |
| 2025-10-23 | $166,357,626.05 | $222,975,961.32 | $0.65 |
| 2025-10-24 | $173,054,215.34 | $152,932,645.03 | $0.67 |
| 2025-10-25 | $202,771,547.01 | $337,779,142.42 | $0.79 |
| 2025-10-26 | $194,930,473.75 | $160,023,120.94 | $0.76 |
| 2025-10-27 | $205,704,136.28 | $165,669,314.02 | $0.80 |
| 2025-10-28 | $178,801,595.99 | $120,845,034.85 | $0.69 |
| 2025-10-29 | $172,056,086.87 | $99,018,962.34 | $0.67 |
| 2025-10-30 | $172,464,473.90 | $87,284,524.05 | $0.67 |
| 2025-10-31 | $149,910,640.17 | $80,674,420.32 | $0.58 |
| 2025-11-01 | $165,761,765.79 | $102,301,779.43 | $0.64 |
| 2025-11-02 | $170,209,873.35 | $89,200,921.32 | $0.66 |
| 2025-11-03 | $163,829,362.34 | $63,427,821.26 | $0.64 |
| 2025-11-04 | $140,044,326.85 | $61,235,738.62 | $0.54 |
| 2025-11-05 | $136,521,039.13 | $77,559,672.65 | $0.53 |
| 2025-11-06 | $139,496,718.66 | $58,027,464.58 | $0.54 |
| 2025-11-07 | $128,595,575.77 | $49,739,514.76 | $0.50 |
| 2025-11-08 | $150,490,079.49 | $117,298,985.91 | $0.58 |
| 2025-11-09 | $138,876,924.44 | $60,419,293.98 | $0.54 |
| 2025-11-10 | $139,569,920.95 | $48,063,472.06 | $0.54 |
| 2025-11-11 | $141,315,382.84 | $57,512,196.06 | $0.55 |
| 2025-11-12 | $130,408,398.69 | $47,547,710.81 | $0.50 |
| 2025-11-13 | $126,701,570.22 | $40,874,737.48 | $0.49 |
| 2025-11-14 | $138,613,702.47 | $168,697,856.18 | $0.53 |
| 2025-11-15 | $131,514,170.18 | $117,985,105.12 | $0.51 |
| 2025-11-16 | $129,509,161.43 | $54,133,812.46 | $0.50 |
| 2025-11-17 | $121,498,499.09 | $62,817,141.13 | $0.47 |
| 2025-11-18 | $109,977,689.49 | $50,892,428.55 | $0.43 |
| 2025-11-19 | $113,702,375.67 | $54,715,322.98 | $0.44 |
| 2025-11-20 | $110,083,881.15 | $58,190,650.53 | $0.43 |
| 2025-11-21 | $101,628,132.52 | $61,552,453.97 | $0.39 |
| 2025-11-22 | $106,442,246.99 | $104,390,502.07 | $0.41 |
| 2025-11-23 | $100,567,580.83 | $60,304,216.53 | $0.39 |
| 2025-11-24 | $100,813,685.04 | $129,576,404.98 | $0.39 |
| 2025-11-25 | $102,951,417.86 | $82,179,872.87 | $0.40 |
| 2025-11-26 | $104,921,332.23 | $63,169,563.68 | $0.41 |
| 2025-11-27 | $105,426,076.93 | $90,413,371.89 | $0.41 |
| 2025-11-28 | $105,886,042.25 | $167,895,726.80 | $0.41 |
| 2025-11-29 | $101,401,583.64 | $41,384,213.71 | $0.39 |
| 2025-11-30 | $100,383,730.57 | $31,186,887.23 | $0.39 |
| 2025-12-01 | $96,054,976.43 | $31,605,052.34 | $0.37 |
| 2025-12-02 | $84,847,562.01 | $43,075,413.78 | $0.33 |
| 2025-12-03 | $88,072,247.60 | $35,207,186.42 | $0.34 |
| 2025-12-04 | $94,404,806.01 | $42,187,007.06 | $0.37 |
| 2025-12-05 | $89,673,594.36 | $36,538,681.91 | $0.35 |
| 2025-12-06 | $85,330,971.22 | $28,510,738.88 | $0.33 |
| 2025-12-07 | $84,297,563.27 | $19,712,498.32 | $0.33 |
| 2025-12-08 | $77,830,303.19 | $27,008,910.34 | $0.30 |
| 2025-12-09 | $78,997,260.63 | $28,660,705.45 | $0.31 |
| 2025-12-10 | $80,061,421.49 | $30,352,991.54 | $0.31 |
| 2025-12-11 | $80,429,849.93 | $43,652,795.07 | $0.31 |
| 2025-12-12 | $76,845,847.13 | $29,617,750.48 | $0.30 |
| 2025-12-13 | $74,828,096.74 | $27,275,009.92 | $0.29 |
| 2025-12-14 | $75,345,868.05 | $19,609,042.83 | $0.29 |
| 2025-12-15 | $70,211,029.59 | $22,301,573.22 | $0.27 |
| 2025-12-16 | $64,437,935.84 | $27,322,224.92 | $0.25 |
| 2025-12-17 | $66,960,363.28 | $34,612,030.33 | $0.26 |
| 2025-12-18 | $61,244,324.93 | $22,492,683.77 | $0.24 |
| 2025-12-19 | $59,260,247.03 | $25,641,891.32 | $0.23 |
| 2025-12-20 | $67,037,847.29 | $55,487,852.08 | $0.26 |
| 2025-12-21 | $66,680,808.21 | $23,367,774.18 | $0.26 |
| 2025-12-22 | $63,510,016.67 | $17,082,186.83 | $0.25 |
| 2025-12-23 | $68,447,428.10 | $89,724,869.35 | $0.27 |
| 2025-12-24 | $82,509,462.44 | $175,082,559.70 | $0.32 |
| 2025-12-25 | $95,715,385.31 | $191,158,185.67 | $0.37 |
| 2025-12-26 | $87,992,838.86 | $169,169,726.47 | $0.34 |
| 2025-12-27 | $103,424,232.91 | $146,779,338.75 | $0.39 |
| 2025-12-28 | $101,980,519.72 | $102,661,492.50 | $0.39 |
| 2025-12-29 | $97,270,619.82 | $76,790,649.03 | $0.38 |
| 2025-12-30 | $108,667,433.64 | $89,336,127.26 | $0.42 |
| 2025-12-31 | $99,652,472.78 | $57,599,745.31 | $0.39 |
| 2026-01-01 | $90,029,823.33 | $43,110,841.40 | $0.35 |
| 2026-01-02 | $90,079,509.80 | $57,012,644.42 | $0.35 |
| 2026-01-03 | $93,469,831.19 | $62,895,869.64 | $0.36 |
| 2026-01-04 | $91,784,187.23 | $46,595,419.64 | $0.36 |
| 2026-01-05 | $90,971,980.26 | $34,112,260.45 | $0.35 |
| 2026-01-06 | $89,426,675.38 | $33,868,463.35 | $0.35 |
| 2026-01-07 | $90,789,481.33 | $43,856,044.74 | $0.35 |
| 2026-01-08 | $83,542,661.68 | $21,106,210.96 | $0.32 |
| 2026-01-09 | $80,276,306.22 | $18,150,973.00 | $0.31 |
| 2026-01-10 | $81,781,242.81 | $18,993,446.49 | $0.32 |
| 2026-01-11 | $85,240,425.79 | $71,115,036.14 | $0.33 |
| 2026-01-12 | $80,292,141.53 | $18,987,663.09 | $0.31 |
| 2026-01-13 | $81,249,286.66 | $35,607,064.83 | $0.32 |
| 2026-01-14 | $84,036,897.28 | $38,161,888.73 | $0.33 |
| 2026-01-15 | $83,848,020.96 | $26,107,270.15 | $0.32 |
| 2026-01-16 | $75,582,183.18 | $23,074,641.79 | $0.29 |
| 2026-01-17 | $77,300,777.34 | $42,848,348.23 | $0.30 |
| 2026-01-18 | $76,949,548.22 | $26,607,962.39 | $0.30 |
| 2026-01-19 | $72,673,493.66 | $12,900,867.60 | $0.28 |
| 2026-01-20 | $76,306,609.59 | $65,373,400.25 | $0.30 |
| 2026-01-21 | $70,132,714.17 | $28,354,399.42 | $0.27 |
| 2026-01-22 | $70,577,574.87 | $14,862,570.49 | $0.27 |
| 2026-01-23 | $69,245,908.89 | $9,148,349.77 | $0.27 |
| 2026-01-24 | $70,217,434.79 | $13,588,597.61 | $0.27 |
| 2026-01-25 | $74,356,636.06 | $20,285,585.16 | $0.29 |
| 2026-01-26 | $81,893,043.03 | $281,095,889.63 | $0.32 |
| 2026-01-27 | $78,965,648.28 | $30,814,247.54 | $0.31 |
| 2026-01-28 | $77,400,670.03 | $24,012,145.59 | $0.30 |
| 2026-01-29 | $80,144,689.57 | $47,498,151.29 | $0.31 |
| 2026-01-30 | $72,655,743.82 | $23,217,212.70 | $0.28 |
| 2026-01-31 | $71,253,643.82 | $22,363,546.58 | $0.28 |
| 2026-02-01 | $63,641,486.10 | $21,403,122.98 | $0.25 |
| 2026-02-02 | $61,067,764.56 | $24,694,559.63 | $0.24 |
| 2026-02-03 | $62,640,447.79 | $14,720,552.04 | $0.24 |
| 2026-02-04 | $59,290,666.31 | $15,413,064.08 | $0.23 |
| 2026-02-05 | $58,130,393.29 | $13,542,246.16 | $0.22 |
| 2026-02-06 | $48,689,118.88 | $23,521,995.27 | $0.19 |
| 2026-02-07 | $53,352,663.55 | $22,081,999.64 | $0.21 |
| 2026-02-08 | $52,189,730.80 | $17,505,281.47 | $0.20 |
| 2026-02-09 | $50,291,324.51 | $8,978,467.44 | $0.19 |
| 2026-02-10 | $50,148,359.96 | $9,575,450.21 | $0.19 |
| 2026-02-11 | $48,534,628.23 | $9,553,917.60 | $0.19 |
| 2026-02-12 | $48,188,409.58 | $13,138,823.23 | $0.19 |
| 2026-02-13 | $51,080,665.45 | $32,539,591.40 | $0.20 |
| 2026-02-14 | $52,559,152.29 | $11,060,943.83 | $0.20 |
| 2026-02-15 | $54,422,461.26 | $16,652,012.33 | $0.21 |
| 2026-02-16 | $52,241,148.68 | $17,965,473.62 | $0.20 |
| 2026-02-17 | $52,701,470.11 | $11,881,363.58 | $0.20 |
| 2026-02-18 | $53,760,270.65 | $18,073,906.89 | $0.21 |
| 2026-02-19 | $49,166,102.37 | $10,022,312.63 | $0.19 |
| 2026-02-20 | $48,564,473.20 | $10,420,463.88 | $0.19 |
| 2026-02-21 | $49,310,435.42 | $10,335,725.44 | $0.19 |
| 2026-02-22 | $48,424,610.11 | $7,722,167.46 | $0.19 |
| 2026-02-23 | $46,961,333.09 | $6,285,727.75 | $0.18 |
| 2026-02-24 | $44,912,989.26 | $9,458,501.59 | $0.17 |
| 2026-02-25 | $45,859,783.88 | $13,292,190.89 | $0.18 |
| 2026-02-26 | $46,562,681.55 | $13,248,007.67 | $0.18 |
| 2026-02-27 | $46,293,791.39 | $13,910,591.41 | $0.18 |
| 2026-02-28 | $57,193,733.49 | $13,568,493.33 | $0.18 |
| 2026-03-01 | $57,328,738.94 | $11,001,547.34 | $0.18 |
| 2026-03-02 | $54,908,436.41 | $9,187,735.96 | $0.17 |
| 2026-03-03 | $55,715,332.39 | $12,439,302.94 | $0.17 |
| 2026-03-04 | $54,423,450.84 | $11,020,569.96 | $0.17 |
| 2026-03-05 | $55,707,139.76 | $9,965,636.06 | $0.17 |
| 2026-03-06 | $53,964,307.45 | $12,441,674.07 | $0.17 |
| 2026-03-07 | $51,829,992.88 | $13,230,335.09 | $0.16 |
| 2026-03-08 | $49,642,425.10 | $9,091,381.40 | $0.16 |
| 2026-03-09 | $47,204,215.70 | $11,267,455.11 | $0.15 |
| 2026-03-10 | $48,322,723.50 | $21,914,686.53 | $0.15 |
| 2026-03-11 | $48,112,808.46 | $15,868,364.72 | $0.15 |
| 2026-03-12 | $55,017,868.17 | $52,934,157.22 | $0.17 |
| 2026-03-13 | $53,089,724.90 | $55,397,749.20 | $0.17 |
| 2026-03-14 | $51,518,065.53 | $17,993,036.20 | $0.16 |
| 2026-03-15 | $51,185,524.79 | $10,059,710.93 | $0.16 |
| 2026-03-16 | $51,092,352.37 | $10,279,255.48 | $0.16 |
| 2026-03-17 | $53,275,490.44 | $15,196,370.09 | $0.17 |
| 2026-03-18 | $51,610,334.53 | $14,328,065.92 | $0.16 |
| 2026-03-19 | $48,996,283.87 | $11,158,183.67 | $0.15 |
| 2026-03-20 | $47,784,202.41 | $7,643,465.28 | $0.15 |
| 2026-03-21 | $48,416,653.87 | $4,886,943.95 | $0.15 |
| 2026-03-22 | $46,688,625.89 | $6,274,834.09 | $0.15 |
| 2026-03-23 | $44,162,699.16 | $10,190,429.87 | $0.14 |
| 2026-03-24 | $44,990,509.55 | $10,484,741.52 | $0.14 |
| 2026-03-25 | $44,784,715.70 | $7,200,881.33 | $0.14 |
| 2026-03-26 | $46,244,477.25 | $9,071,390.24 | $0.14 |
| 2026-03-27 | $46,167,814.48 | $20,695,270.42 | $0.14 |
| 2026-03-28 | $43,066,861.93 | $7,573,732.29 | $0.13 |
| 2026-03-29 | $42,869,279.35 | $6,547,637.88 | $0.13 |
| 2026-03-30 | $41,652,843.94 | $7,984,430.22 | $0.13 |
| 2026-03-31 | $41,863,836.85 | $8,146,553.26 | $0.13 |
| 2026-04-01 | $42,452,146.37 | $7,492,288.60 | $0.13 |
| 2026-04-02 | $41,745,817.45 | $9,662,933.30 | $0.13 |
| 2026-04-03 | $40,290,437.31 | $11,332,971.65 | $0.13 |
| 2026-04-04 | $39,809,690.89 | $6,238,486.41 | $0.12 |
| 2026-04-05 | $39,577,300.30 | $4,929,771.91 | $0.12 |
| 2026-04-06 | $41,315,194.15 | $18,452,192.91 | $0.13 |
| 2026-04-07 | $42,907,035.57 | $63,012,038.46 | $0.14 |
| 2026-04-08 | $44,552,434.10 | $23,366,609.21 | $0.14 |
| 2026-04-09 | $42,784,638.23 | $10,072,111.79 | $0.13 |
| 2026-04-10 | $43,400,068.67 | $11,019,948.73 | $0.14 |
| 2026-04-11 | $46,436,544.74 | $37,370,770.58 | $0.15 |
| 2026-04-12 | $46,291,787.03 | $22,219,941.15 | $0.14 |
| 2026-04-13 | $41,646,781.11 | $16,459,836.04 | $0.13 |
| 2026-04-14 | $43,852,902.66 | $16,215,176.88 | $0.14 |
| 2026-04-15 | $41,947,936.44 | $17,802,387.80 | $0.13 |
| 2026-04-16 | $42,638,217.00 | $20,144,602.33 | $0.13 |
| 2026-04-17 | $49,719,282.08 | $24,955,996.87 | $0.14 |
| 2026-04-18 | $51,357,037.83 | $120,072,159.84 | $0.15 |
| 2026-04-19 | $47,206,414.95 | $472,082,905.39 | $0.15 |
| 2026-04-20 | $42,204,657.93 | $16,457,982.92 | $0.13 |
| 2026-04-21 | $43,266,888.94 | $11,501,108.46 | $0.14 |
| 2026-04-22 | $43,142,285.53 | $11,203,753.95 | $0.13 |
| 2026-04-23 | $46,800,696.98 | $73,709,990.40 | $0.15 |
| 2026-04-24 | $46,155,855.81 | $17,799,653.73 | $0.14 |
| 2026-04-25 | $48,455,911.95 | $20,391,808.39 | $0.15 |
| 2026-04-26 | $47,220,890.48 | $10,680,528.25 | $0.15 |
| 2026-04-27 | $57,046,456.10 | $92,373,906.64 | $0.18 |
| 2026-04-28 | $49,555,634.49 | $28,058,881.92 | $0.15 |
| 2026-04-29 | $50,001,148.39 | $13,994,703.58 | $0.16 |
| 2026-04-30 | $47,012,602.72 | $12,271,793.77 | $0.15 |
| 2026-05-01 | $47,118,066.61 | $9,003,997.70 | $0.15 |
| 2026-05-02 | $47,442,991.85 | $7,969,286.06 | $0.15 |
| 2026-05-03 | $47,413,513.45 | $6,353,103.18 | $0.15 |
| 2026-05-04 | $46,110,041.96 | $6,941,770.71 | $0.14 |
| 2026-05-05 | $46,760,297.93 | $7,654,735.31 | $0.15 |
| 2026-05-06 | $46,515,076.52 | $7,439,943.34 | $0.15 |
| 2026-05-07 | $47,948,853.76 | $10,470,891.71 | $0.15 |
| 2026-05-08 | $51,172,354.52 | $23,760,846.07 | $0.16 |
| 2026-05-09 | $51,394,597.85 | $14,247,965.71 | $0.16 |
| 2026-05-10 | $50,996,363.36 | $21,165,448.44 | $0.16 |
| 2026-05-11 | $52,978,014.75 | $16,690,278.10 | $0.17 |
| 2026-05-12 | $52,897,077.90 | $10,833,233.84 | $0.17 |
| 2026-05-13 | $49,706,165.97 | $10,050,342.57 | $0.16 |
| 2026-05-14 | $47,933,217.08 | $11,286,255.02 | $0.15 |
| 2026-05-15 | $48,819,810.05 | $8,052,376.49 | $0.15 |
| 2026-05-16 | $46,262,821.36 | $11,768,586.77 | $0.14 |
| 2026-05-17 | $44,882,067.73 | $10,637,725.20 | $0.14 |
| 2026-05-18 | $43,116,729.77 | $7,440,843.14 | $0.14 |
| 2026-05-19 | $44,252,419.19 | $8,339,596.23 | $0.14 |
| 2026-05-20 | $43,597,254.42 | $7,469,926.65 | $0.13 |
| 2026-05-21 | $47,218,170.91 | $13,368,753.78 | $0.15 |
| 2026-05-22 | $50,770,228.10 | $64,009,821.35 | $0.16 |
| 2026-05-23 | $46,451,103.73 | $18,314,629.87 | $0.14 |
| 2026-05-24 | $48,847,475.50 | $10,895,942.30 | $0.15 |
| 2026-05-25 | $48,929,769.74 | $18,843,869.59 | $0.15 |
| 2026-05-26 | $49,693,571.97 | $9,497,876.87 | $0.15 |
| 2026-05-27 | $47,345,145.24 | $10,760,525.46 | $0.15 |
| 2026-05-28 | $45,179,376.03 | $9,236,500.08 | $0.14 |
| 2026-05-29 | $43,550,717.17 | $10,966,121.29 | $0.13 |
| 2026-05-30 | $44,285,626.08 | $11,334,579.87 | $0.14 |
| 2026-05-31 | $46,660,934.03 | $29,225,779.59 | $0.14 |
| 2026-06-01 | $45,386,064.63 | $14,368,766.86 | $0.14 |
| 2026-06-02 | $44,437,799.60 | $9,637,046.40 | $0.14 |
| 2026-06-03 | $41,738,716.65 | $12,111,884.83 | $0.13 |
| 2026-06-04 | $43,887,754.30 | $9,207,478.22 | $0.14 |
| 2026-06-05 | $38,616,313.69 | $16,441,869.34 | $0.12 |
| 2026-06-06 | $34,546,888.59 | $15,630,593.79 | $0.11 |
| 2026-06-07 | $32,871,533.64 | $7,874,559.13 | $0.10 |
| 2026-06-08 | $32,923,261.81 | $11,501,741.18 | $0.10 |
| 2026-06-08 | $32,481,624.21 | $11,099,614.65 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
