Zama ZAMA #190
$0.0652 3.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Zama.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Zama. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Zama is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06061926 - US$0.06648564Current reference: US$0.06518200Re-entry trigger: US$0.06596418
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Zama is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Zama moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05728520Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Zama does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05728520. Zama is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Zama and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Zama.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Zama.
No upcoming market event is currently scheduled for Zama in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Zama.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Zama position, log trades, and review recent activity from one place.
Log in or create an account to track your Zama position.
Market Overview
Zama current market price is $0.0652 with a 24 hour trading volume of $5,941.27K. The total available supply of Zama is 11.35B ZAMA. It has secured Rank 190 in the cryptocurrency market with a marketcap of $166.88M. The ZAMA price is 0.63% down in the last one hour.
The high price of the Zama is $0.0683 and low price is $0.0650 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zama Rank
190
Zama Price
$0.0652
Market Cap
$166.88M 3.11%
Fully Diluted Valuation
$738.82M
Trading Volume(24h)
$5,941.27K
Circulating Supply
2.56B ZAMA
Total Supply
11.35B ZAMA
Max Supply
(Not Available)
High(24h)
$0.0683
Low(24h)
$0.0650
All-time High
$0.107 39.29%
23 Sep 2026
All-time Low
$0.0167 289.58%
12 Feb 2026
Cryptocurrency Zama Calculator
Want to convert more cryptocurrencies?
Zama Price Chart
1h
0.63%
24h
3.17%
7d
16.05%
14d
13.83%
30d
24.5%
60d
25.02%
200d
125.49%
1y
0%
Zama Historical Data
Historical data of Zama past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $75,677,275.05 | $20,995,788.62 | $0.03 |
| 2026-02-03 | $77,925,958.42 | $149,958,077.93 | $0.04 |
| 2026-02-04 | $60,578,790.00 | $174,646,495.96 | $0.03 |
| 2026-02-05 | $63,040,068.18 | $77,044,092.19 | $0.03 |
| 2026-02-06 | $61,759,276.93 | $91,360,967.08 | $0.03 |
| 2026-02-07 | $64,333,878.35 | $70,080,587.70 | $0.03 |
| 2026-02-08 | $65,216,382.90 | $78,926,641.61 | $0.03 |
| 2026-02-09 | $60,759,625.37 | $124,008,989.57 | $0.03 |
| 2026-02-10 | $62,007,898.87 | $197,815,210.49 | $0.03 |
| 2026-02-11 | $49,962,062.38 | $281,552,212.63 | $0.02 |
| 2026-02-12 | $41,661,901.48 | $62,701,797.62 | $0.02 |
| 2026-02-13 | $39,816,548.45 | $56,782,666.45 | $0.02 |
| 2026-02-14 | $43,194,699.22 | $161,862,926.13 | $0.02 |
| 2026-02-15 | $46,781,343.67 | $193,090,044.90 | $0.02 |
| 2026-02-16 | $44,192,546.11 | $385,314,067.98 | $0.02 |
| 2026-02-17 | $50,066,712.26 | $356,478,366.19 | $0.02 |
| 2026-02-18 | $42,383,666.07 | $330,071,471.30 | $0.02 |
| 2026-02-19 | $41,354,090.58 | $21,033,788.13 | $0.02 |
| 2026-02-20 | $44,021,700.39 | $41,978,737.85 | $0.02 |
| 2026-02-21 | $50,092,032.26 | $37,015,641.90 | $0.02 |
| 2026-02-22 | $49,909,770.87 | $48,472,121.42 | $0.02 |
| 2026-02-23 | $45,946,779.85 | $18,879,422.42 | $0.02 |
| 2026-02-24 | $47,203,857.85 | $13,628,246.93 | $0.02 |
| 2026-02-25 | $50,277,285.73 | $35,320,843.62 | $0.02 |
| 2026-02-26 | $49,034,377.01 | $19,663,946.40 | $0.02 |
| 2026-02-27 | $54,612,058.56 | $45,566,873.96 | $0.02 |
| 2026-02-28 | $49,060,365.83 | $19,465,367.13 | $0.02 |
| 2026-03-01 | $49,026,014.08 | $21,827,370.02 | $0.02 |
| 2026-03-02 | $45,165,060.61 | $15,910,751.46 | $0.02 |
| 2026-03-03 | $42,507,286.04 | $16,640,980.49 | $0.02 |
| 2026-03-04 | $45,379,136.72 | $19,106,018.39 | $0.02 |
| 2026-03-05 | $42,518,032.79 | $17,067,130.01 | $0.02 |
| 2026-03-06 | $44,167,921.67 | $16,287,320.66 | $0.02 |
| 2026-03-07 | $45,736,435.92 | $12,479,734.43 | $0.02 |
| 2026-03-08 | $43,715,529.61 | $11,043,994.08 | $0.02 |
| 2026-03-09 | $43,922,842.20 | $10,731,155.73 | $0.02 |
| 2026-03-10 | $41,919,291.72 | $13,606,325.06 | $0.02 |
| 2026-03-11 | $42,791,576.66 | $10,495,629.26 | $0.02 |
| 2026-03-12 | $46,350,900.15 | $13,382,298.51 | $0.02 |
| 2026-03-13 | $47,351,999.21 | $16,066,333.72 | $0.02 |
| 2026-03-14 | $48,580,902.67 | $14,474,071.66 | $0.02 |
| 2026-03-15 | $48,976,046.73 | $8,139,241.58 | $0.02 |
| 2026-03-16 | $47,701,175.90 | $7,322,694.31 | $0.02 |
| 2026-03-17 | $49,535,680.37 | $7,297,539.52 | $0.02 |
| 2026-03-18 | $50,695,806.65 | $10,754,557.57 | $0.02 |
| 2026-03-19 | $49,861,239.49 | $18,449,421.30 | $0.02 |
| 2026-03-20 | $47,958,374.66 | $9,495,688.06 | $0.02 |
| 2026-03-21 | $50,519,615.14 | $9,295,772.01 | $0.02 |
| 2026-03-22 | $48,830,463.52 | $3,586,379.05 | $0.02 |
| 2026-03-23 | $48,528,526.21 | $5,538,755.84 | $0.02 |
| 2026-03-24 | $50,477,019.33 | $5,933,853.64 | $0.02 |
| 2026-03-25 | $51,658,942.20 | $7,005,917.95 | $0.02 |
| 2026-03-26 | $54,522,339.43 | $10,415,530.17 | $0.02 |
| 2026-03-27 | $52,367,521.96 | $7,238,372.65 | $0.02 |
| 2026-03-28 | $52,458,595.06 | $6,837,424.77 | $0.02 |
| 2026-03-29 | $50,742,381.78 | $8,751,772.39 | $0.02 |
| 2026-03-30 | $50,026,450.38 | $14,891,593.19 | $0.02 |
| 2026-03-31 | $49,511,163.98 | $8,740,894.41 | $0.02 |
| 2026-04-01 | $48,980,110.80 | $19,563,346.46 | $0.02 |
| 2026-04-02 | $50,116,307.47 | $13,003,193.88 | $0.02 |
| 2026-04-03 | $50,856,575.00 | $11,149,251.64 | $0.02 |
| 2026-04-04 | $51,720,108.26 | $6,954,281.23 | $0.02 |
| 2026-04-05 | $50,520,740.93 | $2,736,590.78 | $0.02 |
| 2026-04-06 | $48,143,999.32 | $4,706,790.19 | $0.02 |
| 2026-04-07 | $47,454,953.77 | $2,932,634.57 | $0.02 |
| 2026-04-08 | $47,822,517.15 | $7,698,992.01 | $0.02 |
| 2026-04-09 | $50,508,726.69 | $9,210,299.21 | $0.02 |
| 2026-04-10 | $50,906,888.99 | $7,908,541.03 | $0.02 |
| 2026-04-11 | $59,149,994.48 | $76,897,816.03 | $0.03 |
| 2026-04-12 | $57,903,435.21 | $34,643,276.55 | $0.03 |
| 2026-04-13 | $56,357,331.53 | $56,690,420.02 | $0.03 |
| 2026-04-14 | $57,122,809.91 | $12,953,645.09 | $0.03 |
| 2026-04-15 | $70,682,037.30 | $240,469,128.30 | $0.03 |
| 2026-04-16 | $68,138,752.65 | $90,450,572.05 | $0.03 |
| 2026-04-17 | $69,473,202.41 | $63,517,417.85 | $0.03 |
| 2026-04-18 | $64,649,019.69 | $23,312,434.95 | $0.03 |
| 2026-04-19 | $59,649,556.10 | $11,592,058.23 | $0.03 |
| 2026-04-20 | $60,944,540.68 | $18,743,730.00 | $0.03 |
| 2026-04-21 | $60,539,307.01 | $13,475,670.79 | $0.03 |
| 2026-04-22 | $62,190,963.55 | $18,788,763.60 | $0.03 |
| 2026-04-23 | $63,686,698.56 | $20,475,762.38 | $0.03 |
| 2026-04-24 | $62,457,065.42 | $28,981,127.25 | $0.03 |
| 2026-04-25 | $74,295,592.26 | $113,009,345.30 | $0.03 |
| 2026-04-26 | $63,343,984.60 | $35,844,236.81 | $0.03 |
| 2026-04-27 | $59,505,309.08 | $13,279,728.50 | $0.03 |
| 2026-04-28 | $56,305,954.05 | $10,759,155.72 | $0.03 |
| 2026-04-29 | $59,959,986.20 | $15,055,092.51 | $0.03 |
| 2026-04-30 | $58,714,347.02 | $7,949,154.93 | $0.03 |
| 2026-05-01 | $57,877,756.57 | $6,877,311.78 | $0.03 |
| 2026-05-02 | $59,861,022.51 | $9,169,269.80 | $0.03 |
| 2026-05-03 | $59,770,436.35 | $4,065,011.56 | $0.03 |
| 2026-05-04 | $62,279,212.74 | $7,757,471.02 | $0.03 |
| 2026-05-05 | $63,915,708.42 | $21,283,384.52 | $0.03 |
| 2026-05-06 | $63,101,883.35 | $11,167,597.91 | $0.03 |
| 2026-05-07 | $63,884,384.75 | $9,560,158.92 | $0.03 |
| 2026-05-08 | $62,260,560.12 | $5,687,293.62 | $0.03 |
| 2026-05-09 | $64,493,222.82 | $4,493,129.19 | $0.03 |
| 2026-05-10 | $65,769,684.75 | $7,021,799.77 | $0.03 |
| 2026-05-11 | $65,534,815.02 | $5,136,324.00 | $0.03 |
| 2026-05-12 | $63,535,201.19 | $6,576,705.68 | $0.03 |
| 2026-05-13 | $62,485,772.17 | $5,584,394.65 | $0.03 |
| 2026-05-14 | $57,324,794.80 | $5,394,823.91 | $0.03 |
| 2026-05-15 | $59,090,633.77 | $4,900,005.82 | $0.03 |
| 2026-05-16 | $59,886,994.41 | $7,326,532.71 | $0.03 |
| 2026-05-17 | $58,712,645.20 | $7,705,149.63 | $0.03 |
| 2026-05-18 | $57,281,672.93 | $5,456,134.03 | $0.03 |
| 2026-05-19 | $59,136,216.38 | $8,544,942.38 | $0.03 |
| 2026-05-20 | $59,643,914.42 | $4,963,721.43 | $0.03 |
| 2026-05-21 | $64,481,296.00 | $9,353,900.22 | $0.03 |
| 2026-05-22 | $69,576,354.59 | $17,989,483.25 | $0.03 |
| 2026-05-23 | $67,960,538.61 | $15,107,543.77 | $0.03 |
| 2026-05-24 | $69,746,245.98 | $6,435,297.92 | $0.03 |
| 2026-05-25 | $69,556,884.11 | $7,196,420.68 | $0.03 |
| 2026-05-26 | $72,300,256.91 | $5,726,498.36 | $0.03 |
| 2026-05-27 | $73,325,108.28 | $9,692,120.10 | $0.03 |
| 2026-05-28 | $76,387,542.50 | $14,830,170.16 | $0.03 |
| 2026-05-29 | $81,555,758.85 | $19,120,826.10 | $0.04 |
| 2026-05-30 | $82,457,332.16 | $11,986,424.01 | $0.04 |
| 2026-05-31 | $80,109,222.15 | $37,665,064.16 | $0.04 |
| 2026-06-01 | $80,362,116.66 | $13,129,260.90 | $0.04 |
| 2026-06-02 | $79,478,194.76 | $13,120,827.91 | $0.04 |
| 2026-06-03 | $72,598,637.09 | $11,315,866.22 | $0.03 |
| 2026-06-04 | $72,203,540.25 | $7,849,533.96 | $0.03 |
| 2026-06-05 | $67,921,386.07 | $10,677,667.56 | $0.03 |
| 2026-06-06 | $64,229,667.58 | $11,291,347.30 | $0.03 |
| 2026-06-07 | $62,997,289.39 | $6,473,853.36 | $0.03 |
| 2026-06-08 | $65,889,492.16 | $9,019,058.53 | $0.03 |
| 2026-06-09 | $68,120,110.18 | $10,872,639.38 | $0.03 |
| 2026-06-10 | $63,660,724.05 | $8,459,979.52 | $0.03 |
| 2026-06-11 | $67,220,114.09 | $9,433,891.55 | $0.03 |
| 2026-06-12 | $71,105,518.10 | $9,278,688.35 | $0.03 |
| 2026-06-13 | $68,535,613.05 | $11,446,454.31 | $0.03 |
| 2026-06-14 | $70,645,668.62 | $9,099,340.42 | $0.03 |
| 2026-06-15 | $69,943,836.36 | $6,986,452.50 | $0.03 |
| 2026-06-16 | $68,321,546.98 | $7,697,026.39 | $0.03 |
| 2026-06-17 | $70,545,499.83 | $13,996,128.34 | $0.03 |
| 2026-06-18 | $75,066,257.96 | $25,198,640.35 | $0.03 |
| 2026-06-19 | $74,604,077.17 | $13,744,233.85 | $0.03 |
| 2026-06-20 | $78,170,733.27 | $9,860,553.73 | $0.04 |
| 2026-06-21 | $75,649,833.29 | $8,564,200.97 | $0.03 |
| 2026-06-22 | $73,872,019.37 | $6,281,021.60 | $0.03 |
| 2026-06-23 | $73,276,252.34 | $8,229,212.92 | $0.03 |
| 2026-06-24 | $70,872,317.50 | $8,695,270.53 | $0.03 |
| 2026-06-25 | $68,223,675.50 | $8,776,926.48 | $0.03 |
| 2026-06-26 | $68,345,834.42 | $8,017,513.18 | $0.03 |
| 2026-06-27 | $71,201,610.19 | $7,267,369.11 | $0.03 |
| 2026-06-28 | $68,181,334.04 | $8,285,525.27 | $0.03 |
| 2026-06-29 | $67,237,762.75 | $5,669,494.14 | $0.03 |
| 2026-06-30 | $70,589,259.95 | $8,500,623.86 | $0.03 |
| 2026-07-01 | $73,264,299.50 | $13,390,979.33 | $0.03 |
| 2026-07-02 | $73,772,472.05 | $6,820,121.47 | $0.03 |
| 2026-07-03 | $69,547,162.22 | $7,860,021.29 | $0.03 |
| 2026-07-04 | $72,961,092.21 | $6,534,962.48 | $0.03 |
| 2026-07-05 | $71,597,329.79 | $7,179,991.65 | $0.03 |
| 2026-07-06 | $70,457,665.40 | $5,822,435.31 | $0.03 |
| 2026-07-07 | $76,424,593.35 | $11,204,156.32 | $0.03 |
| 2026-07-08 | $73,684,058.11 | $6,967,721.44 | $0.03 |
| 2026-07-09 | $73,935,485.21 | $9,800,703.55 | $0.03 |
| 2026-07-10 | $72,557,601.75 | $6,179,031.77 | $0.03 |
| 2026-07-11 | $73,729,925.83 | $5,016,958.52 | $0.03 |
| 2026-07-12 | $74,823,534.68 | $6,324,775.53 | $0.03 |
| 2026-07-13 | $75,924,065.30 | $6,343,954.71 | $0.03 |
| 2026-07-14 | $72,096,563.30 | $7,271,538.82 | $0.03 |
| 2026-07-15 | $75,495,520.38 | $6,339,214.91 | $0.03 |
| 2026-07-16 | $77,102,272.92 | $5,915,950.48 | $0.04 |
| 2026-07-17 | $77,184,775.13 | $8,086,353.82 | $0.04 |
| 2026-07-18 | $76,690,395.09 | $5,436,039.06 | $0.03 |
| 2026-07-19 | $76,567,053.46 | $4,951,071.54 | $0.03 |
| 2026-07-20 | $78,144,093.74 | $4,260,436.44 | $0.04 |
| 2026-07-21 | $86,502,317.46 | $31,015,498.96 | $0.04 |
| 2026-07-22 | $88,019,568.51 | $13,657,778.33 | $0.04 |
| 2026-07-23 | $104,493,734.72 | $46,619,973.08 | $0.05 |
| 2026-07-24 | $116,789,512.82 | $92,443,797.51 | $0.05 |
| 2026-07-25 | $117,697,730.78 | $79,807,351.37 | $0.05 |
| 2026-07-26 | $122,001,817.20 | $100,812,866.27 | $0.06 |
| 2026-07-27 | $128,541,336.17 | $58,863,938.36 | $0.06 |
| 2026-07-28 | $132,774,883.38 | $64,669,931.66 | $0.06 |
| 2026-07-29 | $133,337,932.73 | $47,583,703.13 | $0.06 |
| 2026-07-30 | $121,554,785.58 | $31,868,048.08 | $0.06 |
| 2026-07-31 | $117,726,849.73 | $40,219,454.88 | $0.05 |
| 2026-08-01 | $115,289,513.14 | $24,901,965.98 | $0.05 |
| 2026-08-02 | $112,411,924.50 | $23,346,721.75 | $0.05 |
| 2026-08-03 | $108,626,783.46 | $20,887,839.00 | $0.05 |
| 2026-08-04 | $109,384,464.78 | $15,244,538.32 | $0.05 |
| 2026-08-05 | $108,086,119.55 | $10,358,769.82 | $0.05 |
| 2026-08-06 | $111,405,805.09 | $17,568,497.95 | $0.05 |
| 2026-08-07 | $115,612,607.40 | $16,926,637.20 | $0.05 |
| 2026-08-08 | $108,572,604.33 | $10,234,297.55 | $0.05 |
| 2026-08-09 | $103,595,322.47 | $9,791,108.61 | $0.05 |
| 2026-08-10 | $98,543,000.71 | $9,516,188.56 | $0.04 |
| 2026-08-11 | $101,795,099.26 | $10,717,155.29 | $0.05 |
| 2026-08-12 | $101,013,979.41 | $11,682,299.18 | $0.05 |
| 2026-08-13 | $103,125,839.21 | $10,692,573.73 | $0.05 |
| 2026-08-14 | $105,752,201.29 | $8,372,167.89 | $0.05 |
| 2026-08-15 | $100,278,474.03 | $9,463,141.58 | $0.05 |
| 2026-08-16 | $94,494,419.09 | $7,393,279.47 | $0.04 |
| 2026-08-17 | $91,307,884.09 | $8,811,736.59 | $0.04 |
| 2026-08-18 | $88,947,819.68 | $8,071,522.87 | $0.04 |
| 2026-08-19 | $91,003,428.04 | $7,232,071.64 | $0.04 |
| 2026-08-20 | $102,895,743.41 | $13,060,668.93 | $0.05 |
| 2026-08-21 | $101,936,419.52 | $11,405,182.79 | $0.05 |
| 2026-08-22 | $114,281,101.70 | $19,912,917.07 | $0.05 |
| 2026-08-23 | $116,237,146.80 | $71,009,008.22 | $0.05 |
| 2026-08-24 | $126,029,921.57 | $27,579,926.09 | $0.06 |
| 2026-08-25 | $131,784,874.72 | $28,421,454.70 | $0.06 |
| 2026-08-26 | $117,114,415.61 | $12,597,398.89 | $0.05 |
| 2026-08-27 | $120,121,036.36 | $12,795,554.80 | $0.05 |
| 2026-08-28 | $121,075,552.34 | $8,510,770.08 | $0.06 |
| 2026-08-29 | $111,093,471.53 | $10,850,088.33 | $0.05 |
| 2026-08-30 | $114,561,637.29 | $4,816,334.39 | $0.05 |
| 2026-08-31 | $111,783,656.71 | $5,213,813.24 | $0.05 |
| 2026-09-01 | $110,238,947.94 | $6,780,048.55 | $0.05 |
| 2026-09-02 | $109,677,638.13 | $6,058,003.56 | $0.05 |
| 2026-09-03 | $117,867,615.65 | $8,624,580.22 | $0.05 |
| 2026-09-04 | $139,127,159.70 | $13,998,892.63 | $0.06 |
| 2026-09-05 | $127,647,909.24 | $8,986,692.05 | $0.05 |
| 2026-09-06 | $124,243,334.98 | $6,003,717.80 | $0.05 |
| 2026-09-07 | $142,687,049.32 | $34,393,533.41 | $0.06 |
| 2026-09-08 | $127,307,205.67 | $13,281,341.72 | $0.05 |
| 2026-09-09 | $126,703,513.17 | $8,674,699.58 | $0.05 |
| 2026-09-10 | $124,430,337.75 | $11,778,079.84 | $0.05 |
| 2026-09-11 | $116,729,044.67 | $9,858,206.00 | $0.05 |
| 2026-09-12 | $116,945,006.24 | $8,658,673.55 | $0.05 |
| 2026-09-13 | $120,616,264.72 | $4,641,404.48 | $0.05 |
| 2026-09-14 | $119,874,116.55 | $5,422,949.33 | $0.05 |
| 2026-09-15 | $116,465,106.44 | $8,488,632.00 | $0.05 |
| 2026-09-16 | $116,542,330.57 | $8,420,484.99 | $0.05 |
| 2026-09-17 | $121,582,606.17 | $8,300,552.48 | $0.05 |
| 2026-09-18 | $127,369,775.76 | $12,798,831.35 | $0.05 |
| 2026-09-19 | $152,162,618.45 | $40,402,426.38 | $0.06 |
| 2026-09-20 | $206,132,988.27 | $146,774,634.61 | $0.08 |
| 2026-09-21 | $208,497,582.03 | $92,304,484.44 | $0.08 |
| 2026-09-22 | $235,757,771.36 | $99,439,476.30 | $0.10 |
| 2026-09-23 | $249,917,603.31 | $76,574,549.62 | $0.10 |
| 2026-09-24 | $226,806,290.75 | $64,086,658.46 | $0.09 |
| 2026-09-25 | $217,614,572.61 | $38,427,709.53 | $0.09 |
| 2026-09-26 | $221,558,386.56 | $30,251,449.25 | $0.09 |
| 2026-09-27 | $224,168,785.45 | $18,848,434.11 | $0.09 |
| 2026-09-28 | $204,737,484.30 | $23,516,096.78 | $0.08 |
| 2026-09-29 | $203,636,987.76 | $19,620,581.69 | $0.08 |
| 2026-09-30 | $189,930,864.45 | $14,650,710.71 | $0.07 |
| 2026-10-01 | $199,708,511.76 | $20,083,713.10 | $0.08 |
| 2026-10-02 | $195,641,797.75 | $10,110,132.45 | $0.08 |
| 2026-10-03 | $190,530,086.75 | $13,001,970.22 | $0.07 |
| 2026-10-04 | $225,375,335.95 | $18,380,598.05 | $0.09 |
| 2026-10-05 | $222,498,666.68 | $16,081,421.76 | $0.09 |
| 2026-10-06 | $218,688,186.92 | $9,303,305.01 | $0.09 |
| 2026-10-07 | $211,476,533.41 | $11,147,733.07 | $0.08 |
| 2026-10-08 | $195,196,186.67 | $11,431,322.63 | $0.08 |
| 2026-10-09 | $187,189,902.18 | $10,401,846.74 | $0.07 |
| 2026-10-10 | $192,540,013.09 | $9,213,323.79 | $0.08 |
| 2026-10-11 | $194,724,986.24 | $4,689,638.23 | $0.08 |
| 2026-10-12 | $197,659,648.40 | $5,991,410.04 | $0.08 |
| 2026-10-13 | $189,942,612.21 | $7,884,270.24 | $0.07 |
| 2026-10-14 | $196,809,404.89 | $15,932,581.26 | $0.08 |
| 2026-10-15 | $171,425,284.36 | $16,070,491.63 | $0.07 |
| 2026-10-16 | $188,500,395.32 | $23,098,071.88 | $0.07 |
| 2026-10-17 | $191,927,812.46 | $11,363,856.81 | $0.08 |
| 2026-10-18 | $183,038,210.04 | $4,871,672.78 | $0.07 |
| 2026-10-19 | $178,582,483.48 | $5,532,839.91 | $0.07 |
| 2026-10-20 | $187,519,039.72 | $6,671,402.37 | $0.07 |
| 2026-10-21 | $191,778,679.87 | $9,415,690.41 | $0.08 |
| 2026-10-22 | $206,137,773.50 | $16,850,743.97 | $0.08 |
| 2026-10-23 | $186,739,853.00 | $13,257,621.35 | $0.07 |
| 2026-10-24 | $185,082,130.11 | $10,179,617.22 | $0.07 |
| 2026-10-25 | $178,602,097.54 | $8,131,154.56 | $0.07 |
| 2026-10-26 | $177,945,194.36 | $6,721,371.59 | $0.07 |
| 2026-10-27 | $183,253,403.06 | $9,049,885.86 | $0.07 |
| 2026-10-28 | $198,654,160.87 | $92,390,206.78 | $0.08 |
| 2026-10-29 | $193,623,374.66 | $127,619,649.06 | $0.08 |
| 2026-10-30 | $171,886,332.06 | $21,850,293.37 | $0.07 |
| 2026-10-31 | $174,758,245.43 | $22,174,513.24 | $0.07 |
| 2026-11-01 | $176,958,202.71 | $41,508,346.65 | $0.07 |
| 2026-11-02 | $177,535,024.30 | $14,475,385.14 | $0.07 |
| 2026-11-03 | $173,917,719.48 | $8,332,848.20 | $0.07 |
| 2026-11-04 | $170,814,287.34 | $4,925,446.93 | $0.07 |
| 2026-11-04 | $167,065,247.95 | $5,767,760.36 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
