UMA UMA #555
$0.407 1.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on UMA.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for UMA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether UMA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.37838724 - US$0.41500536Current reference: US$0.40686800Re-entry trigger: US$0.41175042
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:UMA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when UMA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.35757594Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:UMA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.35757594. UMA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for UMA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for UMA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact UMA.
No upcoming market event is currently scheduled for UMA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for UMA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your UMA position, log trades, and review recent activity from one place.
Log in or create an account to track your UMA position.
Market Overview
UMA current market price is $0.407 with a 24 hour trading volume of $5,176.20K. The total available supply of UMA is 128.93M UMA. It has secured Rank 555 in the cryptocurrency market with a marketcap of $36.95M. The UMA price is 0.15% down in the last one hour.
The high price of the UMA is $0.412 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UMA Rank
555
UMA Price
$0.407
Market Cap
$36.95M 1.78%
Fully Diluted Valuation
$52.54M
Trading Volume(24h)
$5,176.20K
Circulating Supply
90.67M UMA
Total Supply
128.93M UMA
Max Supply
(Not Available)
High(24h)
$0.412
Low(24h)
$0.401
All-time High
$41.56 99.02%
04 Feb 2021
All-time Low
$0.304 34.27%
29 Apr 2020
Cryptocurrency UMA Calculator
Want to convert more cryptocurrencies?
UMA Price Chart
1h
0.15%
24h
1.32%
7d
1.5%
14d
9.33%
30d
13.82%
60d
11.1%
200d
47.97%
1y
63.6%
UMA Historical Data
Historical data of UMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $99,800,946.29 | $6,416,037.12 | $1.14 |
| 2025-06-04 | $106,430,202.51 | $15,400,767.34 | $1.22 |
| 2025-06-05 | $99,744,816.35 | $19,024,330.59 | $1.14 |
| 2025-06-06 | $94,038,798.74 | $12,825,583.32 | $1.08 |
| 2025-06-07 | $104,780,615.17 | $77,917,714.53 | $1.20 |
| 2025-06-08 | $105,151,947.47 | $34,970,476.78 | $1.20 |
| 2025-06-09 | $119,794,933.16 | $60,763,698.13 | $1.37 |
| 2025-06-10 | $143,707,980.63 | $228,096,463.54 | $1.64 |
| 2025-06-11 | $131,724,566.16 | $84,615,561.43 | $1.50 |
| 2025-06-12 | $125,542,258.47 | $43,522,480.19 | $1.43 |
| 2025-06-13 | $116,530,732.52 | $18,178,628.62 | $1.33 |
| 2025-06-14 | $111,644,921.00 | $17,719,912.43 | $1.27 |
| 2025-06-15 | $108,597,425.61 | $13,118,947.85 | $1.24 |
| 2025-06-16 | $104,785,263.91 | $16,049,324.75 | $1.19 |
| 2025-06-17 | $104,294,465.49 | $14,604,779.22 | $1.19 |
| 2025-06-18 | $103,722,327.07 | $16,623,506.38 | $1.18 |
| 2025-06-19 | $100,359,324.40 | $12,230,343.77 | $1.14 |
| 2025-06-20 | $99,517,163.12 | $8,870,091.06 | $1.13 |
| 2025-06-21 | $97,443,032.83 | $8,759,904.43 | $1.11 |
| 2025-06-22 | $94,726,827.82 | $9,893,933.12 | $1.08 |
| 2025-06-23 | $92,680,042.16 | $12,563,517.33 | $1.06 |
| 2025-06-24 | $101,383,770.71 | $9,869,699.64 | $1.15 |
| 2025-06-25 | $103,137,503.07 | $15,971,932.00 | $1.18 |
| 2025-06-26 | $100,377,284.11 | $11,473,460.12 | $1.14 |
| 2025-06-27 | $95,616,718.36 | $7,625,267.14 | $1.09 |
| 2025-06-28 | $97,140,355.07 | $5,878,296.33 | $1.10 |
| 2025-06-29 | $98,244,250.38 | $4,386,012.14 | $1.12 |
| 2025-06-30 | $102,341,222.61 | $6,418,493.17 | $1.16 |
| 2025-07-01 | $98,695,934.73 | $5,994,570.74 | $1.12 |
| 2025-07-02 | $93,661,635.01 | $5,466,187.10 | $1.06 |
| 2025-07-03 | $99,013,070.39 | $6,183,522.60 | $1.12 |
| 2025-07-04 | $98,581,193.09 | $6,191,484.48 | $1.12 |
| 2025-07-05 | $93,801,118.25 | $5,915,351.36 | $1.06 |
| 2025-07-06 | $94,354,153.76 | $4,439,795.95 | $1.07 |
| 2025-07-07 | $95,303,713.33 | $4,302,521.28 | $1.08 |
| 2025-07-08 | $93,806,965.79 | $4,994,088.39 | $1.06 |
| 2025-07-09 | $94,936,449.46 | $5,322,178.43 | $1.08 |
| 2025-07-10 | $98,053,670.09 | $7,026,957.39 | $1.11 |
| 2025-07-11 | $103,595,339.12 | $11,393,446.98 | $1.18 |
| 2025-07-12 | $103,222,425.61 | $19,848,850.47 | $1.17 |
| 2025-07-13 | $101,588,698.06 | $9,836,579.58 | $1.15 |
| 2025-07-14 | $104,655,888.05 | $10,676,828.83 | $1.19 |
| 2025-07-15 | $103,639,102.12 | $11,691,042.28 | $1.17 |
| 2025-07-16 | $109,156,304.16 | $37,077,729.71 | $1.24 |
| 2025-07-17 | $109,196,395.17 | $18,697,968.97 | $1.24 |
| 2025-07-18 | $108,825,588.81 | $18,566,793.75 | $1.23 |
| 2025-07-19 | $108,731,618.06 | $20,564,619.56 | $1.23 |
| 2025-07-20 | $110,580,690.71 | $15,657,000.88 | $1.25 |
| 2025-07-21 | $116,567,763.23 | $16,656,785.48 | $1.32 |
| 2025-07-22 | $156,027,864.57 | $276,941,717.07 | $1.77 |
| 2025-07-23 | $142,647,443.28 | $132,003,097.62 | $1.61 |
| 2025-07-24 | $125,793,232.72 | $37,048,598.41 | $1.42 |
| 2025-07-25 | $121,945,122.26 | $23,641,540.39 | $1.37 |
| 2025-07-26 | $123,600,795.15 | $20,653,489.57 | $1.39 |
| 2025-07-27 | $123,069,349.40 | $19,841,662.62 | $1.39 |
| 2025-07-28 | $124,414,598.04 | $14,443,990.75 | $1.40 |
| 2025-07-29 | $116,649,715.85 | $14,272,800.03 | $1.31 |
| 2025-07-30 | $115,681,208.70 | $11,090,411.88 | $1.30 |
| 2025-07-31 | $114,082,554.53 | $11,982,473.34 | $1.28 |
| 2025-08-01 | $110,304,876.40 | $9,798,237.45 | $1.24 |
| 2025-08-02 | $106,836,990.17 | $14,221,166.78 | $1.20 |
| 2025-08-03 | $104,179,451.69 | $8,009,926.89 | $1.17 |
| 2025-08-04 | $107,177,520.82 | $4,956,549.91 | $1.21 |
| 2025-08-05 | $110,443,606.34 | $7,210,508.93 | $1.24 |
| 2025-08-06 | $106,244,133.59 | $9,592,082.89 | $1.19 |
| 2025-08-07 | $108,548,236.31 | $8,478,813.46 | $1.22 |
| 2025-08-08 | $112,939,624.40 | $34,971,309.15 | $1.27 |
| 2025-08-09 | $114,691,323.75 | $18,584,528.39 | $1.29 |
| 2025-08-10 | $119,295,518.96 | $17,106,192.03 | $1.34 |
| 2025-08-11 | $117,959,780.26 | $16,751,397.27 | $1.33 |
| 2025-08-12 | $113,028,847.44 | $14,612,049.97 | $1.27 |
| 2025-08-13 | $118,005,147.06 | $91,647,408.67 | $1.33 |
| 2025-08-14 | $120,879,953.38 | $34,226,145.28 | $1.36 |
| 2025-08-15 | $111,527,634.81 | $23,498,908.20 | $1.25 |
| 2025-08-16 | $112,320,036.10 | $16,214,570.74 | $1.26 |
| 2025-08-17 | $117,470,433.48 | $32,207,617.88 | $1.32 |
| 2025-08-18 | $116,609,697.94 | $13,327,474.15 | $1.31 |
| 2025-08-19 | $112,564,445.30 | $19,920,521.49 | $1.26 |
| 2025-08-20 | $129,486,233.28 | $129,658,452.83 | $1.45 |
| 2025-08-21 | $128,675,133.35 | $109,894,405.75 | $1.44 |
| 2025-08-22 | $132,331,570.63 | $68,873,524.36 | $1.48 |
| 2025-08-23 | $139,993,724.74 | $82,892,372.71 | $1.56 |
| 2025-08-24 | $144,939,450.44 | $109,340,212.48 | $1.62 |
| 2025-08-25 | $133,212,509.48 | $46,753,666.02 | $1.49 |
| 2025-08-26 | $122,421,420.59 | $25,139,209.96 | $1.37 |
| 2025-08-27 | $126,822,974.25 | $31,747,988.95 | $1.42 |
| 2025-08-28 | $136,335,792.60 | $37,409,258.32 | $1.52 |
| 2025-08-29 | $132,936,623.25 | $84,263,843.21 | $1.48 |
| 2025-08-30 | $128,604,770.36 | $25,565,490.45 | $1.43 |
| 2025-08-31 | $130,522,140.19 | $14,330,824.08 | $1.46 |
| 2025-09-01 | $125,743,987.60 | $17,826,606.78 | $1.40 |
| 2025-09-02 | $120,442,105.21 | $17,021,878.08 | $1.34 |
| 2025-09-03 | $122,424,293.06 | $14,759,274.70 | $1.36 |
| 2025-09-04 | $125,143,477.23 | $15,102,191.27 | $1.39 |
| 2025-09-05 | $119,584,632.26 | $11,107,983.15 | $1.33 |
| 2025-09-06 | $119,581,648.10 | $11,666,311.61 | $1.33 |
| 2025-09-07 | $120,188,546.06 | $13,060,152.63 | $1.34 |
| 2025-09-08 | $121,219,315.35 | $9,616,968.59 | $1.35 |
| 2025-09-09 | $122,887,643.29 | $10,415,602.40 | $1.37 |
| 2025-09-10 | $125,250,869.80 | $17,341,968.93 | $1.39 |
| 2025-09-11 | $126,529,230.49 | $13,512,922.22 | $1.41 |
| 2025-09-12 | $128,281,148.73 | $16,772,509.66 | $1.43 |
| 2025-09-13 | $127,149,330.56 | $35,922,926.53 | $1.41 |
| 2025-09-14 | $129,283,999.99 | $19,133,168.02 | $1.44 |
| 2025-09-15 | $122,798,494.76 | $15,288,291.52 | $1.37 |
| 2025-09-16 | $119,394,223.17 | $14,440,174.43 | $1.33 |
| 2025-09-17 | $120,318,596.08 | $10,250,143.98 | $1.34 |
| 2025-09-18 | $122,494,071.84 | $13,891,339.52 | $1.36 |
| 2025-09-19 | $123,332,624.55 | $10,205,152.68 | $1.37 |
| 2025-09-20 | $116,853,098.55 | $13,954,012.59 | $1.30 |
| 2025-09-21 | $117,785,143.74 | $8,881,850.42 | $1.31 |
| 2025-09-22 | $115,822,177.74 | $9,276,502.46 | $1.29 |
| 2025-09-23 | $108,139,999.63 | $15,613,700.40 | $1.20 |
| 2025-09-24 | $108,029,865.91 | $9,623,421.25 | $1.20 |
| 2025-09-25 | $111,252,287.65 | $12,340,552.42 | $1.23 |
| 2025-09-26 | $103,016,874.63 | $15,575,655.67 | $1.14 |
| 2025-09-27 | $107,766,391.27 | $8,669,884.41 | $1.20 |
| 2025-09-28 | $107,035,277.49 | $6,736,749.46 | $1.19 |
| 2025-09-29 | $109,487,730.90 | $9,685,527.14 | $1.21 |
| 2025-09-30 | $107,786,083.87 | $7,996,788.72 | $1.20 |
| 2025-10-01 | $107,314,510.18 | $10,197,744.64 | $1.19 |
| 2025-10-02 | $111,531,471.20 | $8,001,495.54 | $1.24 |
| 2025-10-03 | $110,621,694.27 | $10,505,150.06 | $1.26 |
| 2025-10-04 | $110,286,236.02 | $9,372,974.52 | $1.26 |
| 2025-10-05 | $107,722,298.08 | $7,928,041.78 | $1.23 |
| 2025-10-06 | $106,995,609.98 | $7,794,669.97 | $1.22 |
| 2025-10-07 | $109,955,257.39 | $9,433,467.84 | $1.25 |
| 2025-10-08 | $107,471,950.94 | $31,610,457.01 | $1.22 |
| 2025-10-09 | $110,033,192.51 | $19,838,672.64 | $1.25 |
| 2025-10-10 | $107,061,079.56 | $10,918,758.64 | $1.22 |
| 2025-10-11 | $73,557,017.84 | $24,842,761.24 | $0.83 |
| 2025-10-12 | $81,161,257.56 | $22,869,083.22 | $0.92 |
| 2025-10-13 | $88,605,340.29 | $15,016,186.66 | $1.01 |
| 2025-10-14 | $112,422,107.84 | $112,269,852.32 | $1.28 |
| 2025-10-15 | $102,466,470.94 | $85,965,173.01 | $1.16 |
| 2025-10-16 | $93,080,937.45 | $27,169,063.41 | $1.06 |
| 2025-10-17 | $89,781,683.64 | $26,750,063.72 | $1.02 |
| 2025-10-18 | $90,264,861.25 | $19,191,412.33 | $1.02 |
| 2025-10-19 | $99,466,213.22 | $54,826,118.90 | $1.13 |
| 2025-10-20 | $99,771,909.02 | $56,117,253.12 | $1.13 |
| 2025-10-21 | $105,238,013.64 | $44,857,784.59 | $1.19 |
| 2025-10-22 | $100,085,541.63 | $17,621,813.03 | $1.14 |
| 2025-10-23 | $99,449,843.36 | $16,235,136.04 | $1.13 |
| 2025-10-24 | $102,214,525.27 | $19,245,196.18 | $1.16 |
| 2025-10-25 | $104,799,256.40 | $12,666,506.51 | $1.19 |
| 2025-10-26 | $104,150,397.86 | $8,703,979.74 | $1.18 |
| 2025-10-27 | $105,519,416.03 | $14,668,925.84 | $1.20 |
| 2025-10-28 | $100,880,824.44 | $16,475,647.40 | $1.15 |
| 2025-10-29 | $98,984,156.99 | $16,018,114.37 | $1.12 |
| 2025-10-30 | $98,007,389.33 | $12,337,803.59 | $1.11 |
| 2025-10-31 | $94,549,518.27 | $11,963,684.57 | $1.07 |
| 2025-11-01 | $94,075,442.98 | $7,087,762.33 | $1.07 |
| 2025-11-02 | $98,162,928.53 | $6,816,584.38 | $1.11 |
| 2025-11-03 | $96,851,356.55 | $7,382,118.66 | $1.10 |
| 2025-11-04 | $87,109,239.98 | $12,730,391.29 | $0.99 |
| 2025-11-05 | $83,879,337.31 | $19,631,516.82 | $0.95 |
| 2025-11-06 | $83,716,727.40 | $12,202,763.68 | $0.95 |
| 2025-11-07 | $81,542,924.83 | $9,913,302.14 | $0.93 |
| 2025-11-08 | $95,682,766.99 | $27,996,605.88 | $1.08 |
| 2025-11-09 | $93,147,763.46 | $11,199,096.26 | $1.06 |
| 2025-11-10 | $90,805,894.15 | $44,320,189.96 | $1.03 |
| 2025-11-11 | $92,236,153.87 | $21,995,730.75 | $1.05 |
| 2025-11-12 | $86,627,192.68 | $13,582,578.38 | $0.98 |
| 2025-11-13 | $85,322,449.73 | $7,877,818.39 | $0.97 |
| 2025-11-14 | $84,081,647.24 | $10,745,084.49 | $0.95 |
| 2025-11-15 | $81,258,165.38 | $8,911,501.62 | $0.92 |
| 2025-11-16 | $84,293,436.65 | $11,862,306.86 | $0.96 |
| 2025-11-17 | $81,110,189.89 | $9,442,494.60 | $0.92 |
| 2025-11-18 | $79,774,991.67 | $10,777,932.48 | $0.90 |
| 2025-11-19 | $81,302,591.80 | $10,715,374.33 | $0.92 |
| 2025-11-20 | $79,139,119.36 | $11,944,243.38 | $0.89 |
| 2025-11-21 | $77,638,228.94 | $11,272,171.53 | $0.88 |
| 2025-11-22 | $74,144,588.35 | $19,672,344.77 | $0.84 |
| 2025-11-23 | $72,839,668.35 | $9,028,862.02 | $0.82 |
| 2025-11-24 | $72,071,506.84 | $8,238,450.50 | $0.81 |
| 2025-11-25 | $74,615,166.07 | $9,259,316.87 | $0.84 |
| 2025-11-26 | $74,387,937.66 | $11,549,169.25 | $0.84 |
| 2025-11-27 | $74,625,968.10 | $6,950,201.44 | $0.84 |
| 2025-11-28 | $75,270,032.56 | $5,983,962.00 | $0.85 |
| 2025-11-29 | $74,219,449.38 | $7,096,683.55 | $0.84 |
| 2025-11-30 | $73,930,133.08 | $15,848,697.92 | $0.83 |
| 2025-12-01 | $71,970,554.24 | $6,526,923.88 | $0.81 |
| 2025-12-02 | $69,079,579.22 | $11,454,548.35 | $0.78 |
| 2025-12-03 | $71,432,450.42 | $8,643,187.65 | $0.81 |
| 2025-12-04 | $73,573,608.53 | $7,048,235.07 | $0.83 |
| 2025-12-05 | $72,943,938.22 | $6,510,552.59 | $0.82 |
| 2025-12-06 | $70,611,603.26 | $10,655,160.36 | $0.79 |
| 2025-12-07 | $72,809,019.08 | $7,975,374.71 | $0.82 |
| 2025-12-08 | $69,943,582.57 | $6,560,791.06 | $0.79 |
| 2025-12-09 | $71,596,867.37 | $6,598,937.34 | $0.81 |
| 2025-12-10 | $73,742,727.98 | $6,613,893.37 | $0.83 |
| 2025-12-11 | $72,257,237.01 | $6,352,397.83 | $0.81 |
| 2025-12-12 | $71,943,931.39 | $6,653,499.06 | $0.81 |
| 2025-12-13 | $69,404,079.91 | $5,236,022.67 | $0.78 |
| 2025-12-14 | $70,408,847.79 | $3,862,368.52 | $0.79 |
| 2025-12-15 | $66,245,225.13 | $4,289,624.94 | $0.74 |
| 2025-12-16 | $65,140,265.59 | $6,350,191.31 | $0.73 |
| 2025-12-17 | $65,399,543.90 | $10,803,691.19 | $0.73 |
| 2025-12-18 | $62,215,534.81 | $6,997,721.45 | $0.70 |
| 2025-12-19 | $59,721,363.01 | $7,205,627.32 | $0.67 |
| 2025-12-20 | $63,994,883.39 | $6,016,331.02 | $0.72 |
| 2025-12-21 | $64,220,389.71 | $4,229,931.87 | $0.72 |
| 2025-12-22 | $62,378,678.71 | $6,680,764.50 | $0.70 |
| 2025-12-23 | $63,689,611.37 | $5,139,478.06 | $0.71 |
| 2025-12-24 | $63,639,348.83 | $5,211,213.17 | $0.71 |
| 2025-12-25 | $63,345,155.79 | $3,697,495.42 | $0.71 |
| 2025-12-26 | $62,685,717.16 | $4,067,812.58 | $0.70 |
| 2025-12-27 | $63,559,524.14 | $4,172,056.94 | $0.71 |
| 2025-12-28 | $65,426,253.63 | $3,480,321.78 | $0.74 |
| 2025-12-29 | $64,392,618.65 | $4,574,633.77 | $0.72 |
| 2025-12-30 | $62,116,884.72 | $4,988,323.12 | $0.70 |
| 2025-12-31 | $62,275,327.61 | $3,896,821.95 | $0.70 |
| 2026-01-01 | $62,419,488.01 | $9,139,851.70 | $0.70 |
| 2026-01-02 | $64,850,826.64 | $4,952,097.28 | $0.73 |
| 2026-01-03 | $66,486,267.07 | $7,583,371.38 | $0.75 |
| 2026-01-04 | $66,857,913.27 | $6,055,075.38 | $0.75 |
| 2026-01-05 | $67,790,368.29 | $5,508,118.87 | $0.76 |
| 2026-01-06 | $69,642,549.12 | $6,755,883.29 | $0.78 |
| 2026-01-07 | $72,377,257.09 | $15,180,680.87 | $0.81 |
| 2026-01-08 | $68,329,133.63 | $7,766,078.78 | $0.77 |
| 2026-01-09 | $68,805,877.44 | $6,678,982.04 | $0.77 |
| 2026-01-10 | $69,631,176.22 | $16,567,509.86 | $0.78 |
| 2026-01-11 | $67,993,705.69 | $4,134,388.89 | $0.76 |
| 2026-01-12 | $66,357,874.25 | $5,421,721.53 | $0.74 |
| 2026-01-13 | $67,194,195.26 | $6,381,236.89 | $0.75 |
| 2026-01-14 | $69,988,431.56 | $8,601,255.27 | $0.78 |
| 2026-01-15 | $70,175,122.40 | $8,833,301.79 | $0.79 |
| 2026-01-16 | $67,383,674.49 | $6,296,960.23 | $0.75 |
| 2026-01-17 | $70,044,590.95 | $6,191,897.67 | $0.78 |
| 2026-01-18 | $69,980,389.49 | $6,821,584.36 | $0.78 |
| 2026-01-19 | $68,320,738.81 | $5,492,694.27 | $0.76 |
| 2026-01-20 | $66,567,301.50 | $9,511,556.32 | $0.74 |
| 2026-01-21 | $62,177,786.29 | $7,069,788.18 | $0.69 |
| 2026-01-22 | $63,797,111.26 | $6,850,127.06 | $0.71 |
| 2026-01-23 | $62,866,537.25 | $5,320,042.60 | $0.70 |
| 2026-01-24 | $62,638,725.90 | $5,191,323.32 | $0.70 |
| 2026-01-25 | $62,844,613.57 | $3,213,454.31 | $0.70 |
| 2026-01-26 | $58,809,847.05 | $6,143,289.64 | $0.66 |
| 2026-01-27 | $61,430,625.26 | $4,771,877.45 | $0.69 |
| 2026-01-28 | $61,668,591.12 | $3,951,616.11 | $0.69 |
| 2026-01-29 | $61,064,628.47 | $4,390,015.74 | $0.68 |
| 2026-01-30 | $56,348,711.19 | $5,773,388.92 | $0.63 |
| 2026-01-31 | $56,723,400.73 | $6,137,438.44 | $0.63 |
| 2026-02-01 | $51,302,880.83 | $11,647,533.10 | $0.57 |
| 2026-02-02 | $49,929,532.12 | $5,905,011.89 | $0.56 |
| 2026-02-03 | $51,351,019.84 | $5,917,541.57 | $0.57 |
| 2026-02-04 | $50,327,159.53 | $5,997,557.26 | $0.56 |
| 2026-02-05 | $50,355,518.55 | $4,181,952.22 | $0.56 |
| 2026-02-06 | $42,772,892.18 | $5,780,311.37 | $0.47 |
| 2026-02-07 | $47,998,174.71 | $7,567,535.12 | $0.53 |
| 2026-02-08 | $47,459,317.45 | $5,780,633.98 | $0.53 |
| 2026-02-09 | $45,674,878.98 | $3,540,821.78 | $0.51 |
| 2026-02-10 | $45,497,236.56 | $4,082,658.90 | $0.51 |
| 2026-02-11 | $44,326,362.61 | $4,264,250.41 | $0.49 |
| 2026-02-12 | $43,764,260.39 | $4,488,095.55 | $0.49 |
| 2026-02-13 | $44,336,949.96 | $4,174,387.99 | $0.49 |
| 2026-02-14 | $45,642,145.69 | $3,471,629.00 | $0.51 |
| 2026-02-15 | $47,308,219.45 | $3,816,037.96 | $0.53 |
| 2026-02-16 | $45,125,631.76 | $4,050,064.94 | $0.50 |
| 2026-02-17 | $49,165,805.42 | $44,670,646.85 | $0.55 |
| 2026-02-18 | $47,645,724.99 | $15,100,639.68 | $0.53 |
| 2026-02-19 | $43,642,161.18 | $6,264,737.68 | $0.48 |
| 2026-02-20 | $41,997,049.88 | $4,626,489.57 | $0.47 |
| 2026-02-21 | $42,318,242.28 | $4,378,650.31 | $0.47 |
| 2026-02-22 | $42,211,806.84 | $3,807,070.13 | $0.47 |
| 2026-02-23 | $39,750,046.14 | $3,200,769.96 | $0.44 |
| 2026-02-24 | $44,859,849.70 | $16,766,872.17 | $0.50 |
| 2026-02-25 | $40,518,136.06 | $17,826,996.59 | $0.45 |
| 2026-02-26 | $41,541,211.85 | $8,165,837.87 | $0.46 |
| 2026-02-27 | $41,292,070.06 | $5,371,227.20 | $0.45 |
| 2026-02-28 | $39,983,257.01 | $3,886,871.14 | $0.44 |
| 2026-03-01 | $39,684,068.88 | $5,034,001.80 | $0.43 |
| 2026-03-02 | $37,877,005.40 | $4,315,821.19 | $0.41 |
| 2026-03-03 | $39,301,738.15 | $15,219,855.24 | $0.43 |
| 2026-03-04 | $39,617,475.70 | $5,050,669.30 | $0.43 |
| 2026-03-05 | $39,898,615.35 | $5,194,961.97 | $0.44 |
| 2026-03-06 | $38,813,123.35 | $4,590,492.95 | $0.43 |
| 2026-03-07 | $38,255,399.27 | $3,870,143.89 | $0.42 |
| 2026-03-08 | $37,380,230.77 | $3,381,242.20 | $0.41 |
| 2026-03-09 | $39,393,207.36 | $14,588,942.39 | $0.43 |
| 2026-03-10 | $38,216,373.94 | $9,481,569.49 | $0.42 |
| 2026-03-11 | $37,975,096.58 | $6,419,772.05 | $0.41 |
| 2026-03-12 | $37,903,448.53 | $5,558,570.08 | $0.41 |
| 2026-03-13 | $39,171,355.11 | $14,962,563.30 | $0.43 |
| 2026-03-14 | $39,417,631.07 | $5,291,853.29 | $0.43 |
| 2026-03-15 | $40,695,397.51 | $6,679,989.74 | $0.44 |
| 2026-03-16 | $41,257,583.53 | $4,517,999.40 | $0.45 |
| 2026-03-17 | $42,309,027.25 | $5,428,641.35 | $0.46 |
| 2026-03-18 | $41,592,555.64 | $4,243,244.41 | $0.45 |
| 2026-03-19 | $40,021,782.30 | $4,646,641.88 | $0.43 |
| 2026-03-20 | $39,435,906.30 | $4,117,754.13 | $0.43 |
| 2026-03-21 | $39,767,291.33 | $3,893,231.32 | $0.43 |
| 2026-03-22 | $39,634,585.57 | $2,484,863.16 | $0.43 |
| 2026-03-23 | $36,426,137.31 | $2,969,855.97 | $0.41 |
| 2026-03-24 | $37,412,401.87 | $4,369,472.43 | $0.42 |
| 2026-03-25 | $37,606,961.18 | $3,035,538.56 | $0.43 |
| 2026-03-26 | $37,764,983.17 | $2,744,992.64 | $0.42 |
| 2026-03-27 | $36,875,635.45 | $3,585,674.74 | $0.41 |
| 2026-03-28 | $35,636,026.09 | $7,465,167.84 | $0.39 |
| 2026-03-29 | $36,063,178.26 | $4,320,552.48 | $0.40 |
| 2026-03-30 | $35,083,459.32 | $4,249,827.69 | $0.39 |
| 2026-03-31 | $35,873,500.06 | $2,887,702.70 | $0.40 |
| 2026-04-01 | $37,048,759.84 | $5,903,225.12 | $0.41 |
| 2026-04-02 | $37,078,654.10 | $3,321,860.12 | $0.41 |
| 2026-04-03 | $35,088,653.51 | $4,082,706.85 | $0.39 |
| 2026-04-04 | $36,776,599.59 | $4,213,877.70 | $0.41 |
| 2026-04-05 | $36,510,846.45 | $3,734,658.34 | $0.40 |
| 2026-04-06 | $35,872,168.30 | $2,571,527.64 | $0.40 |
| 2026-04-07 | $36,648,891.16 | $5,297,321.45 | $0.40 |
| 2026-04-08 | $37,822,856.29 | $5,108,857.79 | $0.42 |
| 2026-04-09 | $37,095,611.96 | $6,015,444.79 | $0.41 |
| 2026-04-10 | $37,518,767.35 | $4,578,373.70 | $0.41 |
| 2026-04-11 | $38,696,105.49 | $7,357,681.35 | $0.43 |
| 2026-04-12 | $37,908,080.68 | $3,887,651.09 | $0.42 |
| 2026-04-13 | $36,350,127.81 | $3,767,978.93 | $0.40 |
| 2026-04-14 | $38,177,157.70 | $4,152,729.76 | $0.42 |
| 2026-04-15 | $37,758,129.83 | $4,470,837.63 | $0.42 |
| 2026-04-16 | $38,525,475.21 | $5,663,370.37 | $0.42 |
| 2026-04-17 | $41,380,227.94 | $7,126,385.82 | $0.46 |
| 2026-04-18 | $42,640,537.29 | $10,316,363.96 | $0.47 |
| 2026-04-19 | $41,487,110.43 | $29,320,080.95 | $0.46 |
| 2026-04-20 | $39,492,591.38 | $4,814,376.95 | $0.44 |
| 2026-04-21 | $41,870,354.41 | $4,538,117.48 | $0.46 |
| 2026-04-22 | $42,642,181.44 | $38,070,456.16 | $0.47 |
| 2026-04-23 | $43,482,831.82 | $7,229,258.78 | $0.48 |
| 2026-04-24 | $43,143,150.73 | $4,036,854.69 | $0.47 |
| 2026-04-25 | $43,988,089.43 | $7,188,549.01 | $0.48 |
| 2026-04-26 | $43,217,181.12 | $9,148,038.01 | $0.48 |
| 2026-04-27 | $44,007,606.04 | $8,559,705.51 | $0.48 |
| 2026-04-28 | $41,509,311.24 | $5,468,611.97 | $0.46 |
| 2026-04-29 | $41,146,318.25 | $3,689,345.70 | $0.45 |
| 2026-04-30 | $41,025,777.83 | $6,790,715.58 | $0.45 |
| 2026-05-01 | $40,888,763.24 | $3,244,113.88 | $0.45 |
| 2026-05-02 | $41,355,851.47 | $2,895,711.73 | $0.45 |
| 2026-05-03 | $42,357,094.90 | $2,936,306.05 | $0.47 |
| 2026-05-04 | $41,882,411.63 | $2,996,185.49 | $0.46 |
| 2026-05-05 | $42,141,037.12 | $3,454,495.26 | $0.46 |
| 2026-05-06 | $42,948,629.30 | $6,802,937.20 | $0.47 |
| 2026-05-07 | $43,536,119.50 | $4,510,623.86 | $0.48 |
| 2026-05-08 | $45,902,807.10 | $13,006,183.85 | $0.50 |
| 2026-05-09 | $45,758,126.24 | $5,799,301.04 | $0.50 |
| 2026-05-10 | $45,549,768.99 | $4,286,513.16 | $0.50 |
| 2026-05-11 | $46,720,343.74 | $4,822,766.69 | $0.52 |
| 2026-05-12 | $49,478,503.37 | $24,325,916.51 | $0.55 |
| 2026-05-13 | $46,175,612.23 | $11,834,982.98 | $0.51 |
| 2026-05-14 | $43,839,211.81 | $8,418,530.15 | $0.49 |
| 2026-05-15 | $44,856,949.67 | $6,933,935.39 | $0.50 |
| 2026-05-16 | $43,053,435.03 | $7,856,054.73 | $0.48 |
| 2026-05-17 | $42,038,306.67 | $5,269,776.23 | $0.47 |
| 2026-05-18 | $40,493,711.36 | $5,351,861.66 | $0.45 |
| 2026-05-19 | $41,037,107.93 | $5,447,447.50 | $0.45 |
| 2026-05-20 | $40,885,988.55 | $5,646,012.43 | $0.45 |
| 2026-05-21 | $42,196,165.96 | $4,600,838.20 | $0.47 |
| 2026-05-22 | $43,099,966.22 | $5,134,745.66 | $0.48 |
| 2026-05-23 | $41,126,536.96 | $10,349,220.54 | $0.45 |
| 2026-05-24 | $42,149,694.21 | $5,157,990.86 | $0.47 |
| 2026-05-25 | $41,268,863.54 | $4,445,399.66 | $0.46 |
| 2026-05-26 | $41,000,420.60 | $4,500,123.90 | $0.45 |
| 2026-05-27 | $40,228,225.64 | $5,514,174.64 | $0.45 |
| 2026-05-28 | $39,740,716.08 | $5,332,328.34 | $0.44 |
| 2026-05-29 | $39,280,255.39 | $5,797,524.20 | $0.43 |
| 2026-05-30 | $38,734,332.24 | $6,555,417.94 | $0.43 |
| 2026-05-31 | $39,587,410.31 | $3,417,288.22 | $0.44 |
| 2026-06-01 | $39,805,737.11 | $3,781,609.35 | $0.44 |
| 2026-06-02 | $40,160,787.41 | $6,247,504.21 | $0.44 |
| 2026-06-02 | $39,150,361.27 | $6,464,054.43 | $0.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
