Dash DASH #101
$41.82 7.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dash.
TrendUptrend Building61/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Dash. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$38.89260000 - US$42.65640000Current reference: US$41.82000000Re-entry trigger: US$42.32184000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$36.75350700Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dash does not have a clean staged entry yet. Stop adding if price loses roughly US$36.75350700. Dash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dash.
No upcoming market event is currently scheduled for Dash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dash position, log trades, and review recent activity from one place.
Log in or create an account to track your Dash position.
Market Overview
Dash current market price is $41.82 with a 24 hour trading volume of $95.26M. The total available supply of Dash is 12.82M DASH with a maximum supply of 18.92M DASH. It has secured Rank 101 in the cryptocurrency market with a marketcap of $536.82M. The DASH price is 0.4% down in the last one hour.
The high price of the Dash is $46.23 and low price is $41.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dash Rank
101
Dash Price
$41.82
Market Cap
$536.82M 7.38%
Fully Diluted Valuation
$536.86M
Trading Volume(24h)
$95.26M
Circulating Supply
12.82M DASH
Total Supply
12.82M DASH
Max Supply
18.92M DASH
High(24h)
$46.23
Low(24h)
$41.74
All-time High
$1,493.59 97.2%
19 Dec 2017
All-time Low
$0.214 19451.87%
13 Feb 2014
Cryptocurrency Dash Calculator
Want to convert more cryptocurrencies?
Dash Price Chart
1h
0.4%
24h
7.47%
7d
8.11%
14d
39.98%
30d
35.44%
60d
18.64%
200d
4.04%
1y
81.91%
Dash Historical Data
Historical data of Dash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $286,575,590.74 | $20,449,457.01 | $23.18 |
| 2025-08-11 | $285,377,050.43 | $22,291,866.11 | $23.07 |
| 2025-08-12 | $279,592,788.23 | $25,771,484.42 | $22.57 |
| 2025-08-13 | $289,539,106.14 | $22,625,443.30 | $23.41 |
| 2025-08-14 | $295,994,000.67 | $23,921,633.87 | $23.90 |
| 2025-08-15 | $275,536,513.18 | $27,062,776.54 | $22.24 |
| 2025-08-16 | $275,177,909.88 | $34,175,576.11 | $22.30 |
| 2025-08-17 | $287,468,448.77 | $29,004,884.52 | $23.24 |
| 2025-08-18 | $284,711,117.69 | $23,518,024.66 | $23.01 |
| 2025-08-19 | $274,790,680.66 | $17,569,766.41 | $22.22 |
| 2025-08-20 | $263,670,991.19 | $20,106,270.53 | $21.30 |
| 2025-08-21 | $275,287,211.73 | $23,821,005.07 | $22.24 |
| 2025-08-22 | $272,088,325.59 | $22,425,493.71 | $21.99 |
| 2025-08-23 | $286,891,984.11 | $29,367,956.60 | $23.17 |
| 2025-08-24 | $288,040,185.74 | $30,823,403.84 | $23.25 |
| 2025-08-25 | $284,025,287.34 | $23,415,459.58 | $22.92 |
| 2025-08-26 | $269,346,865.57 | $22,397,679.98 | $21.72 |
| 2025-08-27 | $286,723,355.24 | $34,341,571.62 | $23.27 |
| 2025-08-28 | $291,318,577.13 | $27,094,743.41 | $23.52 |
| 2025-08-29 | $291,023,231.20 | $23,602,603.36 | $23.48 |
| 2025-08-30 | $281,699,846.32 | $24,405,871.23 | $22.73 |
| 2025-08-31 | $300,337,521.25 | $26,278,777.31 | $24.20 |
| 2025-09-01 | $292,692,522.04 | $39,674,396.46 | $23.61 |
| 2025-09-02 | $282,012,712.21 | $27,233,686.57 | $22.77 |
| 2025-09-03 | $288,932,261.54 | $23,169,109.43 | $23.30 |
| 2025-09-04 | $296,978,896.62 | $25,661,539.93 | $23.96 |
| 2025-09-05 | $288,518,809.80 | $20,355,895.91 | $23.27 |
| 2025-09-06 | $297,090,056.64 | $27,165,536.60 | $23.97 |
| 2025-09-07 | $292,997,569.42 | $21,228,495.75 | $23.65 |
| 2025-09-08 | $305,786,770.42 | $29,097,604.42 | $24.62 |
| 2025-09-09 | $311,391,914.36 | $37,041,439.30 | $25.22 |
| 2025-09-10 | $309,226,458.35 | $32,955,950.36 | $24.92 |
| 2025-09-11 | $305,902,270.03 | $28,548,409.76 | $24.66 |
| 2025-09-12 | $305,288,296.15 | $20,056,271.79 | $24.59 |
| 2025-09-13 | $309,665,414.84 | $20,111,338.08 | $24.98 |
| 2025-09-14 | $314,886,652.50 | $29,479,114.22 | $25.38 |
| 2025-09-15 | $300,231,628.89 | $21,165,467.22 | $24.25 |
| 2025-09-16 | $288,681,327.92 | $30,591,671.32 | $23.26 |
| 2025-09-17 | $294,081,772.88 | $16,223,362.97 | $23.70 |
| 2025-09-18 | $298,354,239.07 | $22,436,260.06 | $24.03 |
| 2025-09-19 | $302,554,662.20 | $25,175,839.15 | $24.39 |
| 2025-09-20 | $287,948,917.96 | $17,822,897.03 | $23.20 |
| 2025-09-21 | $289,070,499.27 | $9,835,888.20 | $23.29 |
| 2025-09-22 | $285,333,805.14 | $10,622,025.36 | $22.97 |
| 2025-09-23 | $261,691,068.53 | $30,092,827.65 | $21.08 |
| 2025-09-24 | $261,554,330.05 | $17,017,373.60 | $21.06 |
| 2025-09-25 | $263,008,448.33 | $15,775,281.44 | $21.17 |
| 2025-09-26 | $249,751,685.61 | $21,810,520.61 | $20.16 |
| 2025-09-27 | $257,016,185.60 | $16,392,860.23 | $20.67 |
| 2025-09-28 | $260,147,259.60 | $15,360,526.66 | $20.93 |
| 2025-09-29 | $264,643,478.67 | $13,590,677.31 | $21.29 |
| 2025-09-30 | $281,652,858.67 | $41,166,138.54 | $22.69 |
| 2025-10-01 | $278,540,990.54 | $21,454,972.25 | $22.41 |
| 2025-10-02 | $389,607,768.05 | $253,928,504.71 | $31.34 |
| 2025-10-03 | $403,062,404.82 | $326,121,264.41 | $32.66 |
| 2025-10-04 | $393,939,552.98 | $131,201,676.77 | $31.65 |
| 2025-10-05 | $426,546,902.57 | $156,258,490.14 | $34.30 |
| 2025-10-06 | $439,971,090.04 | $151,079,737.04 | $35.38 |
| 2025-10-07 | $429,408,766.31 | $79,252,696.70 | $34.49 |
| 2025-10-08 | $372,867,418.64 | $58,507,979.53 | $29.95 |
| 2025-10-09 | $411,260,972.16 | $126,443,543.32 | $33.06 |
| 2025-10-10 | $437,473,817.53 | $159,380,181.98 | $35.17 |
| 2025-10-11 | $468,345,345.31 | $535,352,581.94 | $37.74 |
| 2025-10-12 | $490,291,141.73 | $221,799,531.57 | $39.50 |
| 2025-10-13 | $665,446,535.34 | $533,384,297.86 | $53.39 |
| 2025-10-14 | $631,869,687.88 | $322,379,594.22 | $50.87 |
| 2025-10-15 | $569,238,909.54 | $206,615,632.59 | $45.58 |
| 2025-10-16 | $567,893,608.59 | $239,782,384.99 | $45.66 |
| 2025-10-17 | $526,530,371.66 | $173,343,650.34 | $42.32 |
| 2025-10-18 | $539,953,825.09 | $156,492,694.69 | $43.31 |
| 2025-10-19 | $530,978,056.88 | $119,909,428.29 | $42.65 |
| 2025-10-20 | $543,170,752.17 | $92,579,805.83 | $43.67 |
| 2025-10-21 | $610,223,012.98 | $216,597,476.93 | $49.08 |
| 2025-10-22 | $563,846,335.48 | $179,470,159.21 | $45.27 |
| 2025-10-23 | $518,480,412.02 | $131,326,542.40 | $41.64 |
| 2025-10-24 | $518,828,668.60 | $81,966,012.05 | $41.66 |
| 2025-10-25 | $521,098,510.17 | $113,709,859.22 | $41.81 |
| 2025-10-26 | $523,191,397.37 | $70,777,566.18 | $41.98 |
| 2025-10-27 | $620,599,621.84 | $245,061,373.58 | $50.15 |
| 2025-10-28 | $606,078,151.82 | $194,660,598.30 | $48.78 |
| 2025-10-29 | $571,374,940.62 | $97,442,475.73 | $45.81 |
| 2025-10-30 | $578,494,369.02 | $99,462,267.07 | $46.37 |
| 2025-10-31 | $547,815,870.83 | $112,189,121.39 | $43.91 |
| 2025-11-01 | $657,416,394.56 | $148,608,437.82 | $52.72 |
| 2025-11-02 | $920,663,940.18 | $865,926,635.71 | $73.76 |
| 2025-11-03 | $1,119,521,125.39 | $993,379,763.50 | $89.71 |
| 2025-11-04 | $1,465,360,891.36 | $1,273,555,663.14 | $118.33 |
| 2025-11-05 | $1,519,215,536.96 | $1,973,150,552.30 | $121.53 |
| 2025-11-06 | $1,317,716,465.88 | $1,057,555,585.72 | $105.05 |
| 2025-11-07 | $1,384,272,001.07 | $1,186,154,791.45 | $110.97 |
| 2025-11-08 | $1,263,198,707.44 | $890,472,383.33 | $102.40 |
| 2025-11-09 | $1,018,085,110.71 | $743,603,454.18 | $81.59 |
| 2025-11-10 | $1,023,748,022.87 | $665,828,749.12 | $81.73 |
| 2025-11-11 | $909,036,053.76 | $388,880,451.56 | $72.92 |
| 2025-11-12 | $835,880,584.53 | $299,567,984.86 | $67.36 |
| 2025-11-13 | $842,372,777.59 | $284,851,151.86 | $67.33 |
| 2025-11-14 | $795,864,242.09 | $224,793,524.10 | $63.77 |
| 2025-11-15 | $933,558,256.35 | $417,866,686.35 | $74.55 |
| 2025-11-16 | $1,193,168,070.47 | $934,218,429.55 | $93.04 |
| 2025-11-17 | $1,066,593,448.73 | $837,378,728.13 | $85.24 |
| 2025-11-18 | $1,021,854,719.90 | $492,062,968.85 | $81.88 |
| 2025-11-19 | $964,448,744.78 | $346,350,305.97 | $77.27 |
| 2025-11-20 | $985,680,995.24 | $312,302,830.92 | $78.93 |
| 2025-11-21 | $914,036,303.04 | $289,095,761.08 | $73.15 |
| 2025-11-22 | $752,183,543.02 | $283,875,157.61 | $60.34 |
| 2025-11-23 | $712,982,214.13 | $189,233,891.60 | $57.06 |
| 2025-11-24 | $710,018,460.21 | $173,754,915.80 | $56.47 |
| 2025-11-25 | $708,265,854.36 | $135,761,385.63 | $56.67 |
| 2025-11-26 | $715,172,604.17 | $131,106,841.55 | $57.22 |
| 2025-11-27 | $865,430,341.62 | $352,309,982.02 | $69.22 |
| 2025-11-28 | $772,644,623.18 | $172,376,704.20 | $61.78 |
| 2025-11-29 | $730,832,530.42 | $169,162,019.38 | $58.45 |
| 2025-11-30 | $714,382,987.21 | $78,882,761.63 | $56.69 |
| 2025-12-01 | $672,527,295.69 | $76,580,725.76 | $53.46 |
| 2025-12-02 | $604,640,998.07 | $203,809,434.97 | $48.47 |
| 2025-12-03 | $594,816,753.44 | $139,800,335.96 | $47.54 |
| 2025-12-04 | $609,571,178.03 | $160,874,517.52 | $48.79 |
| 2025-12-05 | $615,655,431.91 | $131,378,493.38 | $49.41 |
| 2025-12-06 | $587,986,097.87 | $142,794,548.58 | $46.98 |
| 2025-12-07 | $594,991,753.04 | $98,049,705.80 | $47.57 |
| 2025-12-08 | $558,232,095.12 | $109,594,997.24 | $44.52 |
| 2025-12-09 | $618,777,593.43 | $208,198,798.61 | $49.53 |
| 2025-12-10 | $629,464,485.39 | $196,984,816.74 | $50.33 |
| 2025-12-11 | $586,817,281.67 | $138,830,776.55 | $46.87 |
| 2025-12-12 | $600,970,467.82 | $120,333,021.96 | $48.05 |
| 2025-12-13 | $582,867,083.00 | $98,099,238.81 | $46.56 |
| 2025-12-14 | $564,012,926.94 | $88,867,092.73 | $45.03 |
| 2025-12-15 | $513,876,889.14 | $73,377,168.34 | $41.06 |
| 2025-12-16 | $511,497,689.51 | $112,752,571.61 | $40.90 |
| 2025-12-17 | $513,482,156.27 | $108,799,374.76 | $41.05 |
| 2025-12-18 | $476,366,484.78 | $63,051,491.10 | $38.07 |
| 2025-12-19 | $448,112,654.17 | $64,643,500.89 | $35.77 |
| 2025-12-20 | $483,909,703.53 | $105,530,206.95 | $38.73 |
| 2025-12-21 | $501,072,764.64 | $87,639,491.79 | $40.00 |
| 2025-12-22 | $479,098,470.63 | $72,802,650.76 | $38.39 |
| 2025-12-23 | $480,167,983.25 | $54,630,320.58 | $38.36 |
| 2025-12-24 | $473,377,738.17 | $62,840,048.03 | $37.80 |
| 2025-12-25 | $479,488,351.19 | $65,183,039.46 | $38.26 |
| 2025-12-26 | $475,751,531.31 | $58,989,064.00 | $37.97 |
| 2025-12-27 | $491,401,428.94 | $58,013,364.94 | $39.19 |
| 2025-12-28 | $558,758,033.74 | $179,232,516.15 | $44.58 |
| 2025-12-29 | $551,682,602.47 | $96,685,749.64 | $44.00 |
| 2025-12-30 | $531,765,058.56 | $84,148,133.04 | $42.38 |
| 2025-12-31 | $533,973,336.91 | $43,881,787.94 | $42.58 |
| 2026-01-01 | $522,130,169.54 | $48,026,067.85 | $41.64 |
| 2026-01-02 | $542,505,894.29 | $66,207,218.85 | $43.26 |
| 2026-01-03 | $536,501,596.00 | $53,914,984.19 | $42.78 |
| 2026-01-04 | $542,834,546.22 | $55,995,888.61 | $43.28 |
| 2026-01-05 | $547,177,158.68 | $50,508,903.31 | $43.62 |
| 2026-01-06 | $552,327,019.38 | $62,785,994.96 | $44.03 |
| 2026-01-07 | $558,400,908.10 | $76,594,224.23 | $44.51 |
| 2026-01-08 | $512,080,819.14 | $59,668,429.33 | $40.81 |
| 2026-01-09 | $485,904,299.89 | $59,566,969.61 | $38.73 |
| 2026-01-10 | $470,296,594.62 | $47,747,880.50 | $37.48 |
| 2026-01-11 | $463,852,127.70 | $40,265,777.90 | $36.96 |
| 2026-01-12 | $463,281,538.27 | $36,418,850.18 | $36.92 |
| 2026-01-13 | $490,733,538.94 | $73,356,102.43 | $39.10 |
| 2026-01-14 | $735,304,416.02 | $855,777,530.80 | $58.58 |
| 2026-01-15 | $1,000,292,906.32 | $1,210,589,750.57 | $79.68 |
| 2026-01-16 | $1,015,940,904.25 | $672,635,952.18 | $80.92 |
| 2026-01-17 | $1,069,252,731.61 | $690,712,270.57 | $85.16 |
| 2026-01-18 | $932,881,344.88 | $422,657,715.59 | $74.29 |
| 2026-01-19 | $973,599,229.60 | $573,051,095.93 | $77.54 |
| 2026-01-20 | $946,551,545.40 | $419,964,649.62 | $75.38 |
| 2026-01-21 | $872,543,376.64 | $350,904,903.18 | $69.48 |
| 2026-01-22 | $842,844,721.76 | $204,712,148.12 | $67.07 |
| 2026-01-23 | $786,695,006.54 | $194,932,132.22 | $62.59 |
| 2026-01-24 | $842,419,461.60 | $306,226,730.86 | $67.02 |
| 2026-01-25 | $792,524,605.41 | $136,952,526.00 | $63.05 |
| 2026-01-26 | $735,804,144.26 | $156,307,806.06 | $58.53 |
| 2026-01-27 | $749,331,054.12 | $131,219,712.56 | $59.61 |
| 2026-01-28 | $784,468,440.16 | $217,721,061.18 | $62.40 |
| 2026-01-29 | $730,233,886.16 | $117,095,194.54 | $58.08 |
| 2026-01-30 | $684,867,587.91 | $131,822,516.53 | $54.47 |
| 2026-01-31 | $641,694,627.99 | $138,011,168.70 | $51.03 |
| 2026-02-01 | $555,998,012.97 | $153,686,930.32 | $44.21 |
| 2026-02-02 | $552,394,782.63 | $99,274,892.28 | $43.92 |
| 2026-02-03 | $549,890,903.36 | $77,715,135.90 | $43.72 |
| 2026-02-04 | $517,682,852.27 | $102,896,841.21 | $41.16 |
| 2026-02-05 | $495,277,698.29 | $78,555,164.94 | $39.37 |
| 2026-02-06 | $428,309,673.16 | $105,112,463.34 | $34.05 |
| 2026-02-07 | $474,376,288.19 | $125,497,587.09 | $37.71 |
| 2026-02-08 | $460,304,728.95 | $68,792,430.93 | $36.59 |
| 2026-02-09 | $466,039,699.26 | $72,330,379.39 | $37.04 |
| 2026-02-10 | $459,773,504.20 | $60,018,911.62 | $36.54 |
| 2026-02-11 | $443,689,582.60 | $49,533,143.52 | $35.25 |
| 2026-02-12 | $425,107,857.03 | $69,835,735.45 | $33.78 |
| 2026-02-13 | $430,440,057.93 | $53,404,025.64 | $34.20 |
| 2026-02-14 | $464,742,985.37 | $98,805,112.68 | $36.92 |
| 2026-02-15 | $503,205,025.16 | $122,846,967.42 | $39.98 |
| 2026-02-16 | $469,791,814.69 | $74,631,502.38 | $37.32 |
| 2026-02-17 | $476,690,126.61 | $62,592,916.70 | $37.87 |
| 2026-02-18 | $466,834,116.52 | $44,419,761.79 | $37.08 |
| 2026-02-19 | $444,167,176.27 | $42,925,075.65 | $35.27 |
| 2026-02-20 | $433,150,568.14 | $46,288,008.27 | $34.40 |
| 2026-02-21 | $441,151,091.28 | $76,651,184.68 | $35.01 |
| 2026-02-22 | $425,273,122.35 | $49,944,807.48 | $33.75 |
| 2026-02-23 | $399,167,678.39 | $53,612,047.55 | $31.67 |
| 2026-02-24 | $402,215,658.85 | $50,726,966.16 | $31.91 |
| 2026-02-25 | $406,400,282.45 | $50,686,112.57 | $32.24 |
| 2026-02-26 | $436,624,191.82 | $70,121,061.68 | $34.64 |
| 2026-02-27 | $428,574,185.18 | $47,604,016.48 | $34.00 |
| 2026-02-28 | $416,820,514.55 | $46,265,593.78 | $33.06 |
| 2026-03-01 | $414,191,151.04 | $68,794,023.09 | $32.85 |
| 2026-03-02 | $400,086,622.01 | $53,378,941.48 | $31.73 |
| 2026-03-03 | $437,255,813.67 | $67,109,228.38 | $34.67 |
| 2026-03-04 | $428,335,257.51 | $45,656,818.59 | $33.96 |
| 2026-03-05 | $440,335,516.96 | $64,832,580.63 | $34.91 |
| 2026-03-06 | $430,888,895.75 | $40,954,168.14 | $34.16 |
| 2026-03-07 | $406,971,161.58 | $33,309,815.67 | $32.26 |
| 2026-03-08 | $398,037,974.26 | $28,602,194.01 | $31.55 |
| 2026-03-09 | $381,680,568.90 | $36,154,644.09 | $30.25 |
| 2026-03-10 | $403,241,852.11 | $44,601,602.60 | $31.95 |
| 2026-03-11 | $404,907,432.20 | $41,046,644.11 | $32.08 |
| 2026-03-12 | $409,698,715.07 | $33,818,385.13 | $32.46 |
| 2026-03-13 | $411,336,594.26 | $34,337,139.55 | $32.59 |
| 2026-03-14 | $405,381,183.09 | $49,172,938.39 | $32.11 |
| 2026-03-15 | $408,817,186.18 | $36,318,157.63 | $32.38 |
| 2026-03-16 | $426,293,539.72 | $44,004,476.95 | $33.76 |
| 2026-03-17 | $451,659,249.73 | $84,373,356.86 | $35.77 |
| 2026-03-18 | $445,177,615.91 | $64,229,222.04 | $35.25 |
| 2026-03-19 | $409,757,109.70 | $52,414,427.73 | $32.44 |
| 2026-03-20 | $393,569,648.37 | $37,697,076.81 | $31.16 |
| 2026-03-21 | $405,458,781.88 | $39,563,924.01 | $32.10 |
| 2026-03-22 | $389,488,195.29 | $37,929,132.51 | $30.83 |
| 2026-03-23 | $406,007,473.24 | $47,462,139.13 | $32.14 |
| 2026-03-24 | $433,862,120.12 | $70,529,809.11 | $34.32 |
| 2026-03-25 | $431,721,915.49 | $44,118,663.95 | $34.15 |
| 2026-03-26 | $429,004,663.19 | $45,707,452.72 | $33.93 |
| 2026-03-27 | $404,767,222.34 | $36,879,433.86 | $32.01 |
| 2026-03-28 | $400,137,303.27 | $35,175,282.11 | $31.64 |
| 2026-03-29 | $400,982,111.52 | $29,181,920.24 | $31.71 |
| 2026-03-30 | $402,216,114.56 | $30,864,651.49 | $31.80 |
| 2026-03-31 | $405,320,226.01 | $36,037,121.47 | $32.05 |
| 2026-04-01 | $413,094,995.05 | $59,744,683.66 | $32.66 |
| 2026-04-02 | $400,039,271.32 | $43,132,602.35 | $31.63 |
| 2026-04-03 | $381,693,270.44 | $56,028,076.46 | $30.18 |
| 2026-04-04 | $378,140,059.27 | $29,665,447.16 | $29.90 |
| 2026-04-05 | $389,356,563.92 | $38,523,315.26 | $30.78 |
| 2026-04-06 | $387,494,899.59 | $31,017,100.01 | $30.64 |
| 2026-04-07 | $380,777,612.38 | $36,970,320.96 | $30.10 |
| 2026-04-08 | $427,640,823.15 | $70,636,167.36 | $33.81 |
| 2026-04-09 | $404,260,123.73 | $82,309,139.23 | $31.96 |
| 2026-04-10 | $454,820,097.95 | $96,322,124.44 | $35.96 |
| 2026-04-11 | $578,250,674.71 | $361,756,700.36 | $45.72 |
| 2026-04-12 | $585,397,775.41 | $212,961,973.88 | $46.28 |
| 2026-04-13 | $518,335,034.54 | $181,924,936.51 | $40.98 |
| 2026-04-14 | $522,224,993.54 | $131,901,981.07 | $41.29 |
| 2026-04-15 | $485,037,446.70 | $89,263,931.21 | $38.35 |
| 2026-04-16 | $481,422,019.21 | $58,912,955.03 | $38.06 |
| 2026-04-17 | $467,858,159.36 | $78,188,065.98 | $36.99 |
| 2026-04-18 | $466,716,690.40 | $63,740,627.14 | $36.90 |
| 2026-04-19 | $436,867,065.47 | $48,105,985.02 | $34.54 |
| 2026-04-20 | $424,185,393.77 | $57,358,593.12 | $33.54 |
| 2026-04-21 | $432,958,629.90 | $46,922,744.18 | $34.23 |
| 2026-04-22 | $463,952,017.37 | $103,491,064.69 | $36.68 |
| 2026-04-23 | $447,646,448.64 | $72,312,051.88 | $35.39 |
| 2026-04-24 | $461,933,991.63 | $65,441,579.77 | $36.52 |
| 2026-04-25 | $462,245,921.64 | $71,197,434.75 | $36.55 |
| 2026-04-26 | $457,159,804.09 | $37,316,755.96 | $36.14 |
| 2026-04-27 | $458,698,882.03 | $43,153,120.68 | $36.26 |
| 2026-04-28 | $449,212,838.56 | $54,487,293.29 | $35.51 |
| 2026-04-29 | $440,571,120.95 | $37,492,842.01 | $34.83 |
| 2026-04-30 | $437,899,165.05 | $41,741,127.08 | $34.53 |
| 2026-05-01 | $449,056,348.93 | $41,827,228.66 | $35.41 |
| 2026-05-02 | $477,563,779.93 | $85,439,632.03 | $37.66 |
| 2026-05-03 | $470,446,437.93 | $59,858,477.99 | $37.10 |
| 2026-05-04 | $496,766,346.04 | $93,123,224.32 | $39.17 |
| 2026-05-05 | $604,134,073.22 | $417,999,292.09 | $47.64 |
| 2026-05-06 | $621,951,633.49 | $230,181,897.09 | $49.05 |
| 2026-05-07 | $653,503,975.28 | $380,836,636.80 | $51.53 |
| 2026-05-08 | $660,920,504.10 | $191,293,404.59 | $52.12 |
| 2026-05-09 | $635,956,121.72 | $141,839,858.76 | $50.15 |
| 2026-05-10 | $622,341,629.07 | $119,370,394.24 | $49.08 |
| 2026-05-11 | $603,757,811.72 | $95,764,741.99 | $47.61 |
| 2026-05-12 | $593,022,832.14 | $66,689,322.87 | $46.72 |
| 2026-05-13 | $588,270,871.16 | $83,813,508.26 | $46.34 |
| 2026-05-14 | $555,983,276.01 | $68,822,016.57 | $43.80 |
| 2026-05-15 | $587,665,053.62 | $75,844,322.47 | $46.29 |
| 2026-05-16 | $550,395,051.24 | $58,188,048.73 | $43.36 |
| 2026-05-17 | $523,642,842.90 | $48,982,241.61 | $41.25 |
| 2026-05-18 | $518,248,477.83 | $58,582,127.62 | $40.82 |
| 2026-05-19 | $542,676,684.46 | $83,744,855.09 | $42.75 |
| 2026-05-20 | $535,146,238.74 | $64,245,572.21 | $42.16 |
| 2026-05-21 | $643,203,476.14 | $216,257,388.87 | $50.67 |
| 2026-05-22 | $620,853,100.49 | $161,700,194.94 | $48.91 |
| 2026-05-23 | $542,404,218.18 | $99,938,058.83 | $42.73 |
| 2026-05-24 | $583,710,795.65 | $117,368,883.91 | $45.98 |
| 2026-05-25 | $582,318,912.51 | $82,175,824.42 | $45.87 |
| 2026-05-26 | $568,722,347.29 | $76,536,655.64 | $44.80 |
| 2026-05-27 | $552,569,049.80 | $60,385,137.75 | $43.53 |
| 2026-05-28 | $539,805,015.56 | $52,998,579.48 | $42.52 |
| 2026-05-29 | $508,362,718.33 | $75,047,049.86 | $40.05 |
| 2026-05-30 | $499,686,974.42 | $49,108,082.37 | $39.36 |
| 2026-05-31 | $500,824,065.83 | $45,546,519.57 | $39.45 |
| 2026-06-01 | $510,200,447.09 | $53,857,893.69 | $40.19 |
| 2026-06-02 | $501,839,144.74 | $72,217,342.00 | $39.53 |
| 2026-06-03 | $479,879,917.34 | $89,258,280.36 | $37.80 |
| 2026-06-04 | $497,582,264.73 | $78,726,293.71 | $39.20 |
| 2026-06-05 | $434,454,632.51 | $87,617,140.18 | $34.22 |
| 2026-06-06 | $399,490,711.94 | $114,458,755.87 | $31.47 |
| 2026-06-07 | $414,054,526.44 | $58,952,346.18 | $32.62 |
| 2026-06-08 | $467,993,362.93 | $130,091,060.18 | $36.87 |
| 2026-06-09 | $468,084,570.48 | $63,985,009.06 | $36.87 |
| 2026-06-10 | $445,801,364.39 | $72,092,649.94 | $35.12 |
| 2026-06-11 | $427,746,191.53 | $52,470,476.19 | $33.70 |
| 2026-06-12 | $452,491,097.23 | $56,139,525.74 | $35.64 |
| 2026-06-13 | $436,218,025.48 | $46,371,466.44 | $34.36 |
| 2026-06-14 | $450,435,422.64 | $42,142,418.03 | $35.48 |
| 2026-06-15 | $486,164,870.56 | $62,387,179.86 | $38.30 |
| 2026-06-16 | $485,444,730.84 | $83,295,930.28 | $38.24 |
| 2026-06-17 | $475,353,707.69 | $54,502,160.92 | $37.45 |
| 2026-06-18 | $460,041,064.19 | $51,306,007.99 | $36.24 |
| 2026-06-19 | $449,630,952.22 | $48,329,543.57 | $35.42 |
| 2026-06-20 | $474,996,798.13 | $47,855,278.39 | $37.42 |
| 2026-06-21 | $468,496,566.32 | $55,549,840.07 | $36.91 |
| 2026-06-22 | $440,662,022.09 | $41,163,119.23 | $34.71 |
| 2026-06-23 | $439,170,202.83 | $55,100,766.47 | $34.46 |
| 2026-06-24 | $461,904,532.95 | $61,220,137.71 | $36.24 |
| 2026-06-25 | $424,859,118.82 | $63,404,164.34 | $33.33 |
| 2026-06-26 | $433,073,180.49 | $55,858,211.33 | $33.98 |
| 2026-06-27 | $436,070,266.55 | $50,658,241.39 | $34.21 |
| 2026-06-28 | $420,062,219.12 | $36,776,863.80 | $32.95 |
| 2026-06-29 | $409,830,124.08 | $36,002,222.69 | $32.15 |
| 2026-06-30 | $423,332,023.86 | $39,982,868.15 | $33.21 |
| 2026-07-01 | $414,117,183.01 | $36,997,030.92 | $32.49 |
| 2026-07-02 | $421,802,190.67 | $44,183,553.08 | $33.09 |
| 2026-07-03 | $440,151,123.86 | $49,496,587.55 | $34.51 |
| 2026-07-04 | $456,931,152.88 | $49,482,017.96 | $35.83 |
| 2026-07-05 | $454,825,937.05 | $39,653,645.10 | $35.66 |
| 2026-07-06 | $455,509,773.84 | $37,680,875.20 | $35.70 |
| 2026-07-07 | $447,705,080.13 | $43,585,653.95 | $35.09 |
| 2026-07-08 | $450,655,873.58 | $55,199,720.85 | $35.32 |
| 2026-07-09 | $438,459,503.46 | $46,122,238.72 | $34.36 |
| 2026-07-10 | $435,854,131.24 | $31,315,618.77 | $34.15 |
| 2026-07-11 | $444,504,245.34 | $37,965,467.16 | $34.83 |
| 2026-07-12 | $433,235,618.85 | $35,317,166.07 | $33.95 |
| 2026-07-13 | $439,278,429.79 | $35,130,362.91 | $34.41 |
| 2026-07-14 | $419,751,501.04 | $43,153,874.41 | $32.88 |
| 2026-07-15 | $435,343,047.57 | $46,790,201.44 | $34.10 |
| 2026-07-16 | $440,563,711.26 | $50,797,137.87 | $34.51 |
| 2026-07-17 | $425,432,234.17 | $32,559,485.88 | $33.32 |
| 2026-07-18 | $437,151,406.20 | $44,057,056.21 | $34.24 |
| 2026-07-19 | $436,781,412.23 | $32,722,355.16 | $34.21 |
| 2026-07-20 | $438,696,448.45 | $37,001,657.45 | $34.35 |
| 2026-07-21 | $435,891,144.93 | $37,882,022.92 | $34.13 |
| 2026-07-22 | $445,300,600.79 | $46,799,486.94 | $34.87 |
| 2026-07-23 | $428,230,366.87 | $43,941,754.10 | $33.53 |
| 2026-07-24 | $420,237,935.21 | $40,404,980.86 | $32.88 |
| 2026-07-25 | $410,001,502.30 | $44,270,383.36 | $32.08 |
| 2026-07-26 | $414,597,578.08 | $26,933,312.22 | $32.43 |
| 2026-07-27 | $420,462,980.15 | $29,568,879.32 | $32.89 |
| 2026-07-28 | $399,172,578.55 | $41,410,703.88 | $31.22 |
| 2026-07-29 | $401,623,122.93 | $41,663,825.94 | $31.41 |
| 2026-07-30 | $378,894,287.70 | $48,441,596.46 | $29.63 |
| 2026-07-31 | $387,037,694.94 | $38,805,613.27 | $30.27 |
| 2026-08-01 | $396,371,357.59 | $41,151,442.16 | $31.00 |
| 2026-08-02 | $398,258,324.83 | $45,960,165.34 | $31.14 |
| 2026-08-03 | $401,934,302.49 | $32,207,702.72 | $31.43 |
| 2026-08-04 | $398,530,191.19 | $33,784,609.52 | $31.16 |
| 2026-08-05 | $399,500,021.83 | $32,327,025.61 | $31.23 |
| 2026-08-06 | $394,362,444.85 | $32,273,287.82 | $30.83 |
| 2026-08-07 | $398,217,641.95 | $36,262,828.17 | $31.13 |
| 2026-08-08 | $393,843,780.00 | $31,360,840.19 | $30.79 |
| 2026-08-09 | $408,614,854.54 | $41,210,217.18 | $31.94 |
| 2026-08-09 | $401,778,743.68 | $32,792,005.79 | $31.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
