ORDI ORDI #337
$3.49 1.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ORDI.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for ORDI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ORDI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$3.24570000 - US$3.55980000Current reference: US$3.49000000Re-entry trigger: US$3.53188000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ORDI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ORDI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$3.06718650Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ORDI does not have a clean staged entry yet. Stop adding if price loses roughly US$3.06718650. ORDI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ORDI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ORDI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ORDI.
No upcoming market event is currently scheduled for ORDI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ORDI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ORDI position, log trades, and review recent activity from one place.
Log in or create an account to track your ORDI position.
Market Overview
ORDI current market price is $3.49 with a 24 hour trading volume of $11.74M. The total available supply of ORDI is 21.00M ORDI. It has secured Rank 337 in the cryptocurrency market with a marketcap of $73.28M. The ORDI price is 0.91% up in the last one hour.
The high price of the ORDI is $3.58 and low price is $3.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORDI Rank
337
ORDI Price
$3.49
Market Cap
$73.28M 1.9%
Fully Diluted Valuation
$73.28M
Trading Volume(24h)
$11.74M
Circulating Supply
21.00M ORDI
Total Supply
21.00M ORDI
Max Supply
(Not Available)
High(24h)
$3.58
Low(24h)
$3.44
All-time High
$95.52 96.36%
05 Mar 2024
All-time Low
$2.12 64.14%
29 Mar 2026
Cryptocurrency ORDI Calculator
Want to convert more cryptocurrencies?
ORDI Price Chart
1h
0.91%
24h
1.89%
7d
11.08%
14d
4.62%
30d
7.38%
60d
31.11%
200d
26.27%
1y
54.32%
ORDI Historical Data
Historical data of ORDI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $168,586,713.49 | $44,813,693.87 | $8.00 |
| 2025-06-18 | $160,120,267.12 | $49,157,198.16 | $7.61 |
| 2025-06-19 | $159,402,875.33 | $39,429,481.86 | $7.60 |
| 2025-06-20 | $157,926,138.89 | $20,448,467.88 | $7.52 |
| 2025-06-21 | $151,784,539.30 | $37,976,635.14 | $7.23 |
| 2025-06-22 | $139,394,185.84 | $41,037,272.38 | $6.66 |
| 2025-06-23 | $138,223,181.85 | $61,910,132.75 | $6.58 |
| 2025-06-24 | $155,270,526.51 | $57,315,429.48 | $7.39 |
| 2025-06-25 | $156,502,780.43 | $45,276,160.03 | $7.46 |
| 2025-06-26 | $149,801,908.44 | $37,102,684.56 | $7.13 |
| 2025-06-27 | $148,257,019.07 | $36,534,735.42 | $7.00 |
| 2025-06-28 | $148,268,312.38 | $35,562,270.34 | $7.06 |
| 2025-06-29 | $151,900,091.78 | $21,323,988.09 | $7.24 |
| 2025-06-30 | $165,117,860.47 | $34,187,704.83 | $7.86 |
| 2025-07-01 | $156,227,219.65 | $38,790,990.65 | $7.44 |
| 2025-07-02 | $147,058,466.32 | $26,512,295.30 | $7.01 |
| 2025-07-03 | $168,065,222.49 | $55,785,266.42 | $8.00 |
| 2025-07-04 | $167,435,299.72 | $52,196,270.85 | $7.99 |
| 2025-07-05 | $154,019,329.24 | $48,791,729.87 | $7.33 |
| 2025-07-06 | $155,223,964.47 | $28,997,488.74 | $7.39 |
| 2025-07-07 | $159,519,854.75 | $26,734,742.64 | $7.61 |
| 2025-07-08 | $157,112,697.66 | $29,347,206.15 | $7.49 |
| 2025-07-09 | $160,214,027.02 | $29,189,365.67 | $7.63 |
| 2025-07-10 | $176,538,962.39 | $49,561,739.52 | $8.42 |
| 2025-07-11 | $206,528,561.10 | $83,570,874.98 | $9.86 |
| 2025-07-12 | $201,081,386.90 | $122,672,072.70 | $9.57 |
| 2025-07-13 | $193,615,306.90 | $64,403,109.16 | $9.22 |
| 2025-07-14 | $197,728,218.26 | $47,556,582.25 | $9.43 |
| 2025-07-15 | $194,625,071.47 | $71,064,356.01 | $9.26 |
| 2025-07-16 | $205,455,621.04 | $79,668,553.45 | $9.78 |
| 2025-07-17 | $210,433,212.93 | $77,993,134.95 | $10.01 |
| 2025-07-18 | $215,678,543.73 | $98,021,669.57 | $10.24 |
| 2025-07-19 | $216,262,998.34 | $124,349,349.68 | $10.29 |
| 2025-07-20 | $221,729,609.96 | $50,032,736.44 | $10.55 |
| 2025-07-21 | $233,174,313.49 | $73,563,678.89 | $11.09 |
| 2025-07-22 | $243,697,103.60 | $91,959,492.42 | $11.60 |
| 2025-07-23 | $237,494,117.98 | $96,346,367.18 | $11.36 |
| 2025-07-24 | $210,737,429.51 | $104,688,555.67 | $10.04 |
| 2025-07-25 | $202,244,567.79 | $91,559,465.57 | $9.63 |
| 2025-07-26 | $212,374,699.00 | $70,604,826.41 | $10.12 |
| 2025-07-27 | $213,124,586.66 | $40,198,319.32 | $10.15 |
| 2025-07-28 | $244,046,448.37 | $71,989,043.25 | $11.63 |
| 2025-07-29 | $224,944,093.36 | $118,384,056.20 | $10.68 |
| 2025-07-30 | $210,695,418.91 | $97,340,599.13 | $10.05 |
| 2025-07-31 | $204,283,870.13 | $78,908,280.51 | $9.73 |
| 2025-08-01 | $191,560,176.88 | $51,436,298.92 | $9.13 |
| 2025-08-02 | $184,129,028.20 | $79,570,198.32 | $8.76 |
| 2025-08-03 | $178,606,694.69 | $50,035,421.95 | $8.50 |
| 2025-08-04 | $185,592,527.23 | $29,052,425.56 | $8.84 |
| 2025-08-05 | $197,147,859.74 | $34,678,524.06 | $9.39 |
| 2025-08-06 | $186,248,906.83 | $48,177,958.39 | $8.86 |
| 2025-08-07 | $193,228,302.61 | $37,771,830.56 | $9.20 |
| 2025-08-08 | $206,609,212.12 | $43,957,588.57 | $9.84 |
| 2025-08-09 | $206,171,505.59 | $92,608,922.60 | $9.82 |
| 2025-08-10 | $220,825,604.28 | $75,283,045.54 | $10.51 |
| 2025-08-11 | $218,412,161.96 | $50,650,332.63 | $10.40 |
| 2025-08-12 | $201,466,672.64 | $76,070,630.39 | $9.59 |
| 2025-08-13 | $214,389,190.44 | $79,317,092.57 | $10.19 |
| 2025-08-14 | $223,069,874.79 | $72,413,315.40 | $10.62 |
| 2025-08-15 | $188,934,783.71 | $105,686,773.98 | $8.99 |
| 2025-08-16 | $188,637,980.71 | $51,866,779.41 | $8.98 |
| 2025-08-17 | $195,506,946.74 | $27,325,384.29 | $9.32 |
| 2025-08-18 | $194,910,751.22 | $34,043,686.44 | $9.28 |
| 2025-08-19 | $186,836,175.53 | $49,740,497.10 | $8.89 |
| 2025-08-20 | $178,043,634.08 | $43,112,905.69 | $8.48 |
| 2025-08-21 | $188,940,441.83 | $39,145,713.17 | $9.00 |
| 2025-08-22 | $182,424,279.78 | $28,105,731.39 | $8.69 |
| 2025-08-23 | $211,782,903.30 | $72,112,006.37 | $10.08 |
| 2025-08-24 | $209,497,167.19 | $60,473,408.29 | $9.98 |
| 2025-08-25 | $200,348,905.36 | $56,942,735.70 | $9.53 |
| 2025-08-26 | $175,029,637.99 | $74,048,705.35 | $8.33 |
| 2025-08-27 | $181,519,214.02 | $44,323,628.89 | $8.64 |
| 2025-08-28 | $181,643,135.39 | $45,394,803.20 | $8.65 |
| 2025-08-29 | $191,041,976.36 | $35,518,336.56 | $9.11 |
| 2025-08-30 | $180,230,683.04 | $54,992,068.77 | $8.57 |
| 2025-08-31 | $184,944,056.29 | $32,171,643.23 | $8.80 |
| 2025-09-01 | $181,542,130.43 | $23,946,339.24 | $8.64 |
| 2025-09-02 | $172,643,101.22 | $49,076,935.82 | $8.21 |
| 2025-09-03 | $181,060,092.67 | $32,191,690.74 | $8.62 |
| 2025-09-04 | $187,089,504.32 | $25,743,286.09 | $8.92 |
| 2025-09-05 | $179,267,170.85 | $25,759,277.24 | $8.54 |
| 2025-09-06 | $187,226,559.03 | $39,245,874.33 | $8.92 |
| 2025-09-07 | $189,008,891.06 | $25,117,377.41 | $9.00 |
| 2025-09-08 | $193,615,700.56 | $34,013,007.35 | $9.21 |
| 2025-09-09 | $195,495,716.03 | $34,599,714.36 | $9.32 |
| 2025-09-10 | $200,519,989.58 | $47,109,217.61 | $9.55 |
| 2025-09-11 | $198,417,117.07 | $95,888,985.01 | $9.46 |
| 2025-09-12 | $205,515,148.82 | $36,749,791.13 | $9.79 |
| 2025-09-13 | $216,112,141.25 | $46,260,292.64 | $10.29 |
| 2025-09-14 | $219,407,484.80 | $50,597,052.16 | $10.45 |
| 2025-09-15 | $208,164,028.07 | $30,335,228.78 | $9.92 |
| 2025-09-16 | $198,524,068.29 | $40,073,210.81 | $9.45 |
| 2025-09-17 | $205,676,666.63 | $26,063,112.76 | $9.79 |
| 2025-09-18 | $218,583,281.86 | $47,511,654.91 | $10.41 |
| 2025-09-19 | $221,242,573.96 | $37,370,276.26 | $10.54 |
| 2025-09-20 | $206,610,495.62 | $36,272,184.91 | $9.84 |
| 2025-09-21 | $211,758,755.85 | $20,891,011.67 | $10.09 |
| 2025-09-22 | $206,807,675.27 | $24,877,405.58 | $9.83 |
| 2025-09-23 | $178,193,985.66 | $72,592,308.21 | $8.49 |
| 2025-09-24 | $176,533,854.94 | $36,107,019.80 | $8.41 |
| 2025-09-25 | $175,613,367.68 | $29,076,073.20 | $8.37 |
| 2025-09-26 | $161,901,246.68 | $61,538,030.71 | $7.71 |
| 2025-09-27 | $175,032,301.09 | $79,026,581.70 | $8.34 |
| 2025-09-28 | $173,089,439.30 | $77,507,332.61 | $8.24 |
| 2025-09-29 | $171,670,707.01 | $38,469,670.94 | $8.17 |
| 2025-09-30 | $167,997,533.77 | $30,189,588.00 | $8.00 |
| 2025-10-01 | $166,383,650.45 | $26,972,016.84 | $7.92 |
| 2025-10-02 | $171,164,430.66 | $30,299,831.38 | $8.15 |
| 2025-10-03 | $181,179,342.71 | $37,216,415.28 | $8.63 |
| 2025-10-04 | $185,598,621.06 | $49,230,804.79 | $8.84 |
| 2025-10-05 | $175,709,835.70 | $26,887,057.01 | $8.37 |
| 2025-10-06 | $172,857,537.22 | $30,604,486.88 | $8.23 |
| 2025-10-07 | $184,592,881.51 | $38,915,863.70 | $8.79 |
| 2025-10-08 | $167,437,872.11 | $57,706,588.48 | $7.97 |
| 2025-10-09 | $173,343,471.36 | $42,339,110.85 | $8.25 |
| 2025-10-10 | $166,068,284.41 | $40,596,187.26 | $7.91 |
| 2025-10-11 | $111,949,228.24 | $125,868,253.38 | $5.25 |
| 2025-10-12 | $103,945,780.26 | $68,276,498.85 | $4.95 |
| 2025-10-13 | $116,142,990.06 | $56,804,075.66 | $5.54 |
| 2025-10-14 | $126,357,801.98 | $63,200,166.32 | $6.02 |
| 2025-10-15 | $118,993,214.67 | $67,650,045.45 | $5.66 |
| 2025-10-16 | $111,972,522.14 | $43,694,093.62 | $5.34 |
| 2025-10-17 | $107,184,481.87 | $44,211,338.82 | $5.11 |
| 2025-10-18 | $104,419,828.71 | $48,813,548.97 | $4.97 |
| 2025-10-19 | $105,560,555.31 | $18,004,818.70 | $5.02 |
| 2025-10-20 | $109,120,584.21 | $24,194,577.27 | $5.20 |
| 2025-10-21 | $111,118,516.40 | $22,542,514.25 | $5.29 |
| 2025-10-22 | $107,285,022.54 | $33,469,347.26 | $5.11 |
| 2025-10-23 | $103,459,926.00 | $36,853,198.98 | $4.93 |
| 2025-10-24 | $108,278,212.12 | $23,450,693.69 | $5.16 |
| 2025-10-25 | $110,559,730.84 | $21,335,050.38 | $5.26 |
| 2025-10-26 | $111,249,877.60 | $15,501,966.83 | $5.30 |
| 2025-10-27 | $115,316,466.65 | $21,753,044.12 | $5.48 |
| 2025-10-28 | $111,573,328.43 | $19,248,515.19 | $5.31 |
| 2025-10-29 | $107,465,553.19 | $23,818,140.91 | $5.12 |
| 2025-10-30 | $108,195,285.24 | $27,832,609.92 | $5.15 |
| 2025-10-31 | $95,334,216.64 | $33,922,140.59 | $4.54 |
| 2025-11-01 | $97,427,158.71 | $24,833,522.21 | $4.64 |
| 2025-11-02 | $103,684,536.87 | $19,106,283.94 | $4.95 |
| 2025-11-03 | $102,152,735.13 | $19,534,928.03 | $4.87 |
| 2025-11-04 | $85,003,339.15 | $48,611,412.96 | $4.06 |
| 2025-11-05 | $83,862,661.45 | $46,591,158.89 | $3.99 |
| 2025-11-06 | $87,017,963.79 | $28,002,181.03 | $4.14 |
| 2025-11-07 | $85,074,397.66 | $23,983,896.05 | $4.06 |
| 2025-11-08 | $116,082,368.19 | $110,915,275.07 | $5.52 |
| 2025-11-09 | $111,499,116.37 | $313,094,998.70 | $5.31 |
| 2025-11-10 | $109,569,573.48 | $61,785,876.26 | $5.21 |
| 2025-11-11 | $108,653,030.41 | $47,701,975.04 | $5.18 |
| 2025-11-12 | $103,856,431.13 | $42,289,147.62 | $4.95 |
| 2025-11-13 | $99,506,381.37 | $31,664,221.35 | $4.74 |
| 2025-11-14 | $96,336,885.79 | $38,627,631.15 | $4.59 |
| 2025-11-15 | $94,272,735.63 | $33,191,751.81 | $4.48 |
| 2025-11-16 | $95,199,994.02 | $21,291,578.05 | $4.53 |
| 2025-11-17 | $92,588,480.15 | $22,902,206.54 | $4.40 |
| 2025-11-18 | $90,059,767.08 | $28,693,589.86 | $4.29 |
| 2025-11-19 | $98,001,270.49 | $33,786,601.89 | $4.67 |
| 2025-11-20 | $91,756,404.22 | $32,696,214.37 | $4.37 |
| 2025-11-21 | $92,210,175.23 | $40,384,528.68 | $4.37 |
| 2025-11-22 | $80,646,087.25 | $55,190,997.90 | $3.84 |
| 2025-11-23 | $80,108,587.55 | $23,857,823.25 | $3.82 |
| 2025-11-24 | $81,102,093.02 | $19,426,757.10 | $3.86 |
| 2025-11-25 | $84,641,494.34 | $26,810,614.27 | $4.03 |
| 2025-11-26 | $85,474,682.54 | $20,758,773.65 | $4.07 |
| 2025-11-27 | $86,969,226.46 | $19,019,768.54 | $4.15 |
| 2025-11-28 | $86,884,097.86 | $17,570,939.31 | $4.14 |
| 2025-11-29 | $86,150,192.99 | $20,238,330.62 | $4.10 |
| 2025-11-30 | $84,603,597.53 | $15,102,710.18 | $4.03 |
| 2025-12-01 | $85,249,659.95 | $13,010,390.71 | $4.05 |
| 2025-12-02 | $75,074,251.75 | $29,440,176.11 | $3.57 |
| 2025-12-03 | $83,473,553.36 | $34,646,366.15 | $3.98 |
| 2025-12-04 | $87,652,970.46 | $28,153,692.20 | $4.17 |
| 2025-12-05 | $86,171,551.66 | $24,030,815.20 | $4.11 |
| 2025-12-06 | $82,629,062.11 | $24,409,302.54 | $3.93 |
| 2025-12-07 | $87,337,300.40 | $21,639,468.51 | $4.16 |
| 2025-12-08 | $82,657,869.42 | $30,704,003.96 | $3.94 |
| 2025-12-09 | $88,650,296.00 | $30,309,776.78 | $4.24 |
| 2025-12-10 | $92,780,963.94 | $30,566,674.15 | $4.42 |
| 2025-12-11 | $86,489,063.48 | $25,859,810.95 | $4.11 |
| 2025-12-12 | $87,257,757.60 | $29,554,400.15 | $4.15 |
| 2025-12-13 | $88,180,769.58 | $29,633,252.75 | $4.20 |
| 2025-12-14 | $93,728,925.72 | $55,307,583.79 | $4.46 |
| 2025-12-15 | $91,997,505.89 | $31,412,102.91 | $4.38 |
| 2025-12-16 | $87,472,292.93 | $48,912,286.56 | $4.17 |
| 2025-12-17 | $95,613,562.57 | $62,019,166.40 | $4.56 |
| 2025-12-18 | $81,868,612.13 | $36,841,448.06 | $3.90 |
| 2025-12-19 | $76,691,607.08 | $34,891,563.82 | $3.65 |
| 2025-12-20 | $84,061,467.83 | $32,630,834.61 | $4.00 |
| 2025-12-21 | $83,817,410.91 | $14,846,257.75 | $3.99 |
| 2025-12-22 | $80,555,400.96 | $15,150,892.37 | $3.84 |
| 2025-12-23 | $82,510,479.17 | $19,835,942.73 | $3.93 |
| 2025-12-24 | $80,597,618.35 | $14,437,286.99 | $3.84 |
| 2025-12-25 | $83,795,003.15 | $16,764,109.88 | $3.99 |
| 2025-12-26 | $82,275,541.31 | $18,691,040.42 | $3.92 |
| 2025-12-27 | $87,193,545.73 | $24,161,658.13 | $4.15 |
| 2025-12-28 | $89,785,704.21 | $13,980,473.98 | $4.28 |
| 2025-12-29 | $88,984,362.01 | $15,949,874.60 | $4.23 |
| 2025-12-30 | $86,021,788.83 | $19,001,808.00 | $4.09 |
| 2025-12-31 | $88,765,407.99 | $16,051,588.10 | $4.22 |
| 2026-01-01 | $87,336,921.89 | $14,599,405.04 | $4.16 |
| 2026-01-02 | $94,641,830.77 | $18,598,039.96 | $4.51 |
| 2026-01-03 | $95,951,805.10 | $20,157,901.82 | $4.57 |
| 2026-01-04 | $96,970,563.39 | $17,826,474.67 | $4.61 |
| 2026-01-05 | $99,552,826.77 | $25,956,652.36 | $4.74 |
| 2026-01-06 | $100,992,687.41 | $24,627,595.67 | $4.81 |
| 2026-01-07 | $100,478,577.51 | $22,052,740.05 | $4.79 |
| 2026-01-08 | $95,777,833.30 | $20,616,628.50 | $4.56 |
| 2026-01-09 | $93,952,341.10 | $19,103,058.72 | $4.47 |
| 2026-01-10 | $95,144,176.68 | $14,722,718.59 | $4.52 |
| 2026-01-11 | $94,721,427.53 | $9,233,837.51 | $4.51 |
| 2026-01-12 | $91,804,536.65 | $10,799,102.80 | $4.37 |
| 2026-01-13 | $88,734,660.48 | $15,962,755.03 | $4.23 |
| 2026-01-14 | $115,635,804.32 | $91,776,792.32 | $5.50 |
| 2026-01-15 | $105,864,725.89 | $60,738,440.01 | $5.04 |
| 2026-01-16 | $108,991,526.38 | $50,859,421.57 | $5.19 |
| 2026-01-17 | $108,301,589.88 | $29,790,905.86 | $5.16 |
| 2026-01-18 | $108,108,249.87 | $16,095,403.78 | $5.15 |
| 2026-01-19 | $103,285,213.69 | $16,998,334.25 | $4.92 |
| 2026-01-20 | $92,763,445.06 | $40,224,870.92 | $4.42 |
| 2026-01-21 | $86,208,843.98 | $27,523,028.19 | $4.11 |
| 2026-01-22 | $85,942,113.82 | $20,091,552.50 | $4.09 |
| 2026-01-23 | $85,367,821.51 | $14,636,000.84 | $4.07 |
| 2026-01-24 | $83,948,651.52 | $17,477,071.21 | $4.00 |
| 2026-01-25 | $84,947,917.77 | $13,275,454.17 | $4.05 |
| 2026-01-26 | $79,243,673.36 | $18,128,729.20 | $3.77 |
| 2026-01-27 | $82,298,392.10 | $15,417,527.42 | $3.92 |
| 2026-01-28 | $83,175,108.22 | $12,413,767.09 | $3.96 |
| 2026-01-29 | $82,067,605.63 | $13,383,539.43 | $3.90 |
| 2026-01-30 | $78,071,494.47 | $21,462,422.89 | $3.72 |
| 2026-01-31 | $76,417,832.35 | $22,787,205.68 | $3.64 |
| 2026-02-01 | $64,444,709.88 | $36,929,244.97 | $3.07 |
| 2026-02-02 | $64,672,455.95 | $20,436,989.52 | $3.07 |
| 2026-02-03 | $65,022,710.37 | $17,833,122.54 | $3.10 |
| 2026-02-04 | $65,211,714.26 | $21,211,625.93 | $3.11 |
| 2026-02-05 | $65,023,596.32 | $17,875,445.16 | $3.10 |
| 2026-02-06 | $52,862,688.71 | $29,983,923.43 | $2.51 |
| 2026-02-07 | $61,041,119.42 | $33,383,908.31 | $2.90 |
| 2026-02-08 | $60,978,555.10 | $17,033,962.90 | $2.90 |
| 2026-02-09 | $59,113,476.29 | $11,003,431.04 | $2.82 |
| 2026-02-10 | $58,388,233.03 | $12,374,398.73 | $2.78 |
| 2026-02-11 | $57,217,791.86 | $9,750,228.02 | $2.73 |
| 2026-02-12 | $56,703,266.06 | $20,953,151.14 | $2.70 |
| 2026-02-13 | $58,548,849.33 | $15,111,695.60 | $2.79 |
| 2026-02-14 | $59,934,064.43 | $11,103,858.61 | $2.85 |
| 2026-02-15 | $62,238,556.00 | $10,617,142.19 | $2.96 |
| 2026-02-16 | $58,359,031.19 | $14,596,962.10 | $2.78 |
| 2026-02-17 | $59,128,328.00 | $9,312,188.27 | $2.82 |
| 2026-02-18 | $58,509,298.67 | $9,351,735.82 | $2.79 |
| 2026-02-19 | $55,421,577.90 | $8,270,310.33 | $2.64 |
| 2026-02-20 | $54,216,865.81 | $10,069,762.92 | $2.59 |
| 2026-02-21 | $55,065,032.70 | $15,547,703.66 | $2.63 |
| 2026-02-22 | $55,368,281.57 | $10,888,948.65 | $2.64 |
| 2026-02-23 | $52,300,559.63 | $9,536,405.83 | $2.49 |
| 2026-02-24 | $48,741,880.75 | $14,080,358.04 | $2.32 |
| 2026-02-25 | $49,748,939.92 | $10,657,647.93 | $2.37 |
| 2026-02-26 | $53,227,056.41 | $15,858,415.09 | $2.55 |
| 2026-02-27 | $51,372,555.81 | $14,405,928.47 | $2.45 |
| 2026-02-28 | $51,142,195.48 | $16,331,818.70 | $2.44 |
| 2026-03-01 | $51,244,402.27 | $16,993,168.66 | $2.44 |
| 2026-03-02 | $50,230,228.74 | $13,245,545.05 | $2.39 |
| 2026-03-03 | $51,714,528.31 | $18,787,283.36 | $2.46 |
| 2026-03-04 | $52,163,293.29 | $13,765,223.99 | $2.48 |
| 2026-03-05 | $53,526,525.36 | $18,120,758.35 | $2.55 |
| 2026-03-06 | $52,381,218.24 | $12,271,557.44 | $2.50 |
| 2026-03-07 | $50,774,721.33 | $10,847,010.43 | $2.42 |
| 2026-03-08 | $49,060,931.21 | $6,906,130.51 | $2.34 |
| 2026-03-09 | $48,772,281.76 | $11,141,188.42 | $2.32 |
| 2026-03-10 | $49,829,667.00 | $9,861,847.32 | $2.37 |
| 2026-03-11 | $50,334,159.21 | $12,452,474.35 | $2.40 |
| 2026-03-12 | $53,645,576.14 | $12,755,108.41 | $2.55 |
| 2026-03-13 | $54,225,942.13 | $19,296,729.01 | $2.58 |
| 2026-03-14 | $53,273,417.40 | $19,119,841.78 | $2.54 |
| 2026-03-15 | $53,028,694.49 | $10,898,765.91 | $2.53 |
| 2026-03-16 | $54,106,656.92 | $11,894,465.87 | $2.58 |
| 2026-03-17 | $58,560,243.35 | $23,656,205.98 | $2.79 |
| 2026-03-18 | $56,467,795.13 | $13,919,049.06 | $2.69 |
| 2026-03-19 | $53,050,230.45 | $14,292,184.57 | $2.53 |
| 2026-03-20 | $51,652,542.74 | $12,824,143.90 | $2.46 |
| 2026-03-21 | $51,722,734.75 | $10,241,019.47 | $2.46 |
| 2026-03-22 | $50,480,646.43 | $8,259,435.00 | $2.39 |
| 2026-03-23 | $48,539,443.82 | $11,764,703.92 | $2.31 |
| 2026-03-24 | $50,322,140.38 | $12,943,002.30 | $2.40 |
| 2026-03-25 | $50,451,758.45 | $10,372,329.25 | $2.40 |
| 2026-03-26 | $50,638,803.31 | $9,224,664.01 | $2.42 |
| 2026-03-27 | $48,192,728.90 | $8,998,833.94 | $2.30 |
| 2026-03-28 | $45,830,592.95 | $10,362,653.49 | $2.18 |
| 2026-03-29 | $46,072,765.93 | $8,601,837.83 | $2.20 |
| 2026-03-30 | $45,125,310.99 | $9,364,141.43 | $2.15 |
| 2026-03-31 | $46,310,353.15 | $8,789,797.69 | $2.20 |
| 2026-04-01 | $48,404,198.91 | $11,637,667.57 | $2.31 |
| 2026-04-02 | $48,518,347.87 | $8,718,027.21 | $2.31 |
| 2026-04-03 | $47,690,084.07 | $13,092,187.69 | $2.27 |
| 2026-04-04 | $51,980,341.16 | $16,626,739.68 | $2.47 |
| 2026-04-05 | $52,676,579.39 | $9,885,785.37 | $2.51 |
| 2026-04-06 | $49,333,095.72 | $14,234,862.87 | $2.35 |
| 2026-04-07 | $49,057,287.34 | $10,532,712.24 | $2.34 |
| 2026-04-08 | $52,787,461.98 | $11,584,243.91 | $2.51 |
| 2026-04-09 | $50,324,844.33 | $10,099,073.63 | $2.40 |
| 2026-04-10 | $50,919,240.89 | $9,339,073.94 | $2.42 |
| 2026-04-11 | $51,555,113.93 | $6,420,554.60 | $2.46 |
| 2026-04-12 | $50,456,933.93 | $8,597,941.03 | $2.40 |
| 2026-04-13 | $47,055,913.27 | $8,188,699.13 | $2.24 |
| 2026-04-14 | $53,209,841.26 | $25,820,374.99 | $2.53 |
| 2026-04-15 | $51,418,933.93 | $20,468,411.03 | $2.45 |
| 2026-04-16 | $71,880,976.30 | $101,031,104.56 | $3.42 |
| 2026-04-17 | $173,854,770.72 | $1,232,755,432.73 | $8.27 |
| 2026-04-18 | $148,900,280.25 | $685,557,664.60 | $7.18 |
| 2026-04-19 | $107,258,658.00 | $217,697,055.70 | $5.12 |
| 2026-04-20 | $88,572,083.15 | $195,015,268.72 | $4.21 |
| 2026-04-21 | $101,287,216.82 | $278,361,293.14 | $4.84 |
| 2026-04-22 | $98,687,750.45 | $133,107,354.06 | $4.70 |
| 2026-04-23 | $90,477,580.38 | $70,122,902.39 | $4.31 |
| 2026-04-24 | $95,858,301.73 | $81,221,954.59 | $4.56 |
| 2026-04-25 | $102,442,677.00 | $109,177,546.02 | $4.88 |
| 2026-04-26 | $97,877,182.98 | $68,399,599.33 | $4.66 |
| 2026-04-27 | $96,543,031.82 | $51,904,839.39 | $4.60 |
| 2026-04-28 | $92,212,377.73 | $59,707,926.86 | $4.40 |
| 2026-04-29 | $93,872,975.62 | $36,287,218.76 | $4.47 |
| 2026-04-30 | $89,912,582.16 | $33,004,751.53 | $4.28 |
| 2026-05-01 | $91,740,795.27 | $22,537,992.61 | $4.37 |
| 2026-05-02 | $93,876,111.12 | $27,323,797.71 | $4.47 |
| 2026-05-03 | $116,726,441.97 | $244,437,208.26 | $5.56 |
| 2026-05-04 | $113,322,838.49 | $117,501,181.97 | $5.39 |
| 2026-05-05 | $105,920,547.44 | $81,294,648.62 | $5.04 |
| 2026-05-06 | $109,506,980.50 | $57,411,491.43 | $5.21 |
| 2026-05-07 | $116,388,850.46 | $78,818,454.85 | $5.54 |
| 2026-05-08 | $107,461,186.30 | $50,947,194.16 | $5.12 |
| 2026-05-09 | $117,406,527.32 | $52,172,222.57 | $5.60 |
| 2026-05-10 | $115,495,085.77 | $64,143,865.53 | $5.50 |
| 2026-05-11 | $112,243,371.91 | $49,709,902.44 | $5.34 |
| 2026-05-12 | $102,748,605.08 | $44,504,976.92 | $4.89 |
| 2026-05-13 | $97,471,224.97 | $39,326,205.58 | $4.64 |
| 2026-05-14 | $95,659,345.15 | $33,778,131.92 | $4.56 |
| 2026-05-15 | $98,444,876.60 | $22,062,291.42 | $4.69 |
| 2026-05-16 | $89,698,796.47 | $31,011,208.00 | $4.27 |
| 2026-05-17 | $89,939,045.85 | $25,876,794.06 | $4.28 |
| 2026-05-18 | $85,245,295.55 | $24,796,559.75 | $4.07 |
| 2026-05-19 | $88,428,193.58 | $24,261,995.96 | $4.21 |
| 2026-05-20 | $85,025,506.82 | $15,964,695.79 | $4.05 |
| 2026-05-21 | $88,833,776.80 | $19,222,248.16 | $4.23 |
| 2026-05-22 | $90,686,537.31 | $22,791,712.34 | $4.32 |
| 2026-05-23 | $83,564,898.36 | $22,207,752.90 | $3.98 |
| 2026-05-24 | $84,479,340.08 | $23,121,427.34 | $4.02 |
| 2026-05-25 | $82,560,839.18 | $15,931,804.68 | $3.93 |
| 2026-05-26 | $85,466,691.27 | $22,350,348.24 | $4.08 |
| 2026-05-27 | $84,024,987.95 | $21,113,094.70 | $4.00 |
| 2026-05-28 | $83,411,558.51 | $15,562,498.43 | $3.97 |
| 2026-05-29 | $72,372,647.20 | $35,705,563.54 | $3.45 |
| 2026-05-30 | $69,156,078.46 | $20,112,237.24 | $3.29 |
| 2026-05-31 | $71,906,584.27 | $16,927,395.60 | $3.43 |
| 2026-06-01 | $72,051,527.27 | $13,395,446.58 | $3.43 |
| 2026-06-02 | $82,835,823.89 | $48,965,717.46 | $3.94 |
| 2026-06-03 | $70,205,162.67 | $55,464,288.49 | $3.33 |
| 2026-06-04 | $75,265,337.79 | $27,466,339.96 | $3.58 |
| 2026-06-05 | $69,659,882.32 | $30,794,643.53 | $3.32 |
| 2026-06-06 | $62,158,499.60 | $35,687,435.42 | $2.96 |
| 2026-06-07 | $61,732,422.90 | $17,318,057.82 | $2.94 |
| 2026-06-08 | $62,323,683.31 | $16,476,505.90 | $2.97 |
| 2026-06-09 | $64,100,141.88 | $18,255,416.40 | $3.05 |
| 2026-06-10 | $65,656,988.98 | $19,057,436.60 | $3.13 |
| 2026-06-11 | $66,302,572.74 | $37,404,235.08 | $3.16 |
| 2026-06-12 | $67,782,686.28 | $28,374,664.55 | $3.23 |
| 2026-06-13 | $70,315,075.97 | $27,632,519.85 | $3.35 |
| 2026-06-14 | $70,348,755.45 | $18,159,198.43 | $3.35 |
| 2026-06-15 | $71,077,563.95 | $17,277,104.45 | $3.38 |
| 2026-06-16 | $70,947,176.43 | $22,926,562.71 | $3.38 |
| 2026-06-16 | $70,556,495.68 | $21,825,547.22 | $3.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
