Convex Finance CVX #190
$1.91 1.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Convex Finance.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for Convex Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Convex Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.77630000 - US$1.94820000Current reference: US$1.91000000Re-entry trigger: US$1.93292000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Convex Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Convex Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.67860350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Convex Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$1.67860350. Convex Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Convex Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Convex Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Convex Finance.
No upcoming market event is currently scheduled for Convex Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Convex Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Convex Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Convex Finance position.
Market Overview
Convex Finance current market price is $1.91 with a 24 hour trading volume of $5,313.47K. The total available supply of Convex Finance is 99.99M CVX with a maximum supply of 100.00M CVX. It has secured Rank 190 in the cryptocurrency market with a marketcap of $178.17M. The CVX price is 0.23% up in the last one hour.
The high price of the Convex Finance is $1.97 and low price is $1.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convex Finance Rank
190
Convex Finance Price
$1.91
Market Cap
$178.17M 1.36%
Fully Diluted Valuation
$191.17M
Trading Volume(24h)
$5,313.47K
Circulating Supply
93.19M CVX
Total Supply
99.99M CVX
Max Supply
100.00M CVX
High(24h)
$1.97
Low(24h)
$1.87
All-time High
$60.09 96.82%
01 Jan 2022
All-time Low
$1.04 84.23%
01 Jul 2026
Cryptocurrency Convex Finance Calculator
Want to convert more cryptocurrencies?
Convex Finance Price Chart
1h
0.23%
24h
1.36%
7d
6.69%
14d
17.37%
30d
25.82%
60d
58.5%
200d
1.32%
1y
46.36%
Convex Finance Historical Data
Historical data of Convex Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $278,876,747.95 | $14,975,108.68 | $3.40 |
| 2025-09-18 | $291,795,151.89 | $18,007,958.38 | $3.56 |
| 2025-09-19 | $333,220,834.78 | $51,408,694.36 | $4.12 |
| 2025-09-20 | $317,576,393.27 | $40,068,183.05 | $3.87 |
| 2025-09-21 | $322,776,959.69 | $18,506,986.02 | $3.93 |
| 2025-09-22 | $305,145,365.45 | $16,286,526.38 | $3.72 |
| 2025-09-23 | $282,226,894.53 | $25,280,713.92 | $3.44 |
| 2025-09-24 | $271,297,697.28 | $13,940,549.55 | $3.31 |
| 2025-09-25 | $275,358,753.22 | $16,513,358.84 | $3.36 |
| 2025-09-26 | $245,986,919.98 | $23,876,057.22 | $3.02 |
| 2025-09-27 | $255,968,286.59 | $14,400,954.35 | $3.13 |
| 2025-09-28 | $256,554,801.91 | $8,119,726.03 | $3.13 |
| 2025-09-29 | $266,838,509.63 | $9,927,319.04 | $3.25 |
| 2025-09-30 | $261,981,146.35 | $14,437,867.33 | $3.20 |
| 2025-10-01 | $260,135,849.72 | $10,299,665.12 | $3.17 |
| 2025-10-02 | $276,620,268.11 | $15,736,267.28 | $3.38 |
| 2025-10-03 | $285,335,315.52 | $15,424,246.04 | $3.48 |
| 2025-10-04 | $304,925,728.81 | $23,074,297.90 | $3.72 |
| 2025-10-05 | $304,579,471.91 | $20,000,660.48 | $3.71 |
| 2025-10-06 | $296,092,213.15 | $17,044,050.73 | $3.61 |
| 2025-10-07 | $303,927,596.50 | $18,452,963.97 | $3.72 |
| 2025-10-08 | $289,383,691.20 | $21,824,923.43 | $3.53 |
| 2025-10-09 | $287,278,865.66 | $14,454,543.18 | $3.51 |
| 2025-10-10 | $265,922,626.56 | $14,372,002.36 | $3.24 |
| 2025-10-11 | $178,320,112.38 | $45,898,667.62 | $2.16 |
| 2025-10-12 | $178,087,490.17 | $33,092,765.79 | $2.17 |
| 2025-10-13 | $210,611,299.51 | $22,913,716.87 | $2.57 |
| 2025-10-14 | $234,673,915.61 | $24,725,397.46 | $2.86 |
| 2025-10-15 | $213,841,517.58 | $29,802,424.54 | $2.60 |
| 2025-10-16 | $204,277,043.56 | $20,941,053.68 | $2.49 |
| 2025-10-17 | $199,943,702.65 | $16,629,921.29 | $2.44 |
| 2025-10-18 | $187,585,342.18 | $17,527,078.16 | $2.29 |
| 2025-10-19 | $191,195,607.59 | $5,465,690.34 | $2.33 |
| 2025-10-20 | $195,322,747.54 | $9,176,033.36 | $2.38 |
| 2025-10-21 | $197,489,071.38 | $7,867,487.07 | $2.41 |
| 2025-10-22 | $190,188,984.53 | $10,020,172.48 | $2.31 |
| 2025-10-23 | $180,312,956.43 | $11,701,911.25 | $2.20 |
| 2025-10-24 | $182,813,722.64 | $7,042,221.38 | $2.23 |
| 2025-10-25 | $187,063,121.06 | $9,136,435.56 | $2.28 |
| 2025-10-26 | $181,976,480.43 | $6,161,414.52 | $2.22 |
| 2025-10-27 | $194,587,560.85 | $7,496,906.93 | $2.37 |
| 2025-10-28 | $190,574,916.31 | $9,242,639.12 | $2.32 |
| 2025-10-29 | $183,204,162.45 | $9,769,983.78 | $2.23 |
| 2025-10-30 | $187,745,444.25 | $16,397,021.58 | $2.29 |
| 2025-10-31 | $177,108,283.21 | $18,216,787.52 | $2.16 |
| 2025-11-01 | $180,993,994.75 | $13,649,367.74 | $2.21 |
| 2025-11-02 | $182,403,515.51 | $6,896,885.71 | $2.23 |
| 2025-11-03 | $179,776,097.68 | $7,941,572.39 | $2.19 |
| 2025-11-04 | $160,905,317.92 | $13,788,410.92 | $1.96 |
| 2025-11-05 | $156,725,768.97 | $15,605,845.10 | $1.91 |
| 2025-11-06 | $159,777,735.19 | $12,321,314.78 | $1.95 |
| 2025-11-07 | $149,617,612.86 | $9,992,008.57 | $1.83 |
| 2025-11-08 | $174,553,138.47 | $16,149,167.89 | $2.13 |
| 2025-11-09 | $168,643,531.28 | $7,419,910.68 | $2.06 |
| 2025-11-10 | $169,237,416.73 | $7,825,419.13 | $2.07 |
| 2025-11-11 | $186,698,868.70 | $14,589,039.26 | $2.27 |
| 2025-11-12 | $167,294,343.18 | $22,830,976.81 | $2.04 |
| 2025-11-13 | $164,047,238.57 | $10,061,807.79 | $2.00 |
| 2025-11-14 | $159,344,640.03 | $9,394,372.12 | $1.94 |
| 2025-11-15 | $164,077,939.54 | $12,875,629.35 | $1.84 |
| 2025-11-16 | $166,361,767.31 | $5,807,904.33 | $1.86 |
| 2025-11-17 | $165,395,776.53 | $8,732,363.81 | $1.85 |
| 2025-11-18 | $160,120,419.95 | $7,214,551.90 | $1.79 |
| 2025-11-19 | $167,793,185.04 | $9,741,387.21 | $1.88 |
| 2025-11-20 | $163,965,108.27 | $9,816,077.58 | $1.84 |
| 2025-11-21 | $154,228,549.40 | $9,010,886.96 | $1.72 |
| 2025-11-22 | $148,611,194.32 | $14,964,348.79 | $1.66 |
| 2025-11-23 | $146,055,104.84 | $5,871,515.48 | $1.63 |
| 2025-11-24 | $150,579,015.94 | $6,017,745.49 | $1.68 |
| 2025-11-25 | $159,797,420.19 | $6,656,012.58 | $1.78 |
| 2025-11-26 | $162,651,730.89 | $9,666,490.41 | $1.82 |
| 2025-11-27 | $170,369,303.16 | $10,399,295.76 | $1.90 |
| 2025-11-28 | $169,615,385.89 | $7,622,814.04 | $1.89 |
| 2025-11-29 | $169,050,016.33 | $8,869,861.29 | $1.88 |
| 2025-11-30 | $166,099,668.60 | $5,872,556.14 | $1.85 |
| 2025-12-01 | $162,838,824.49 | $5,195,457.96 | $1.81 |
| 2025-12-02 | $150,507,538.61 | $11,666,010.35 | $1.67 |
| 2025-12-03 | $156,626,325.84 | $8,307,077.26 | $1.74 |
| 2025-12-04 | $172,629,380.74 | $10,029,471.55 | $1.92 |
| 2025-12-05 | $164,204,265.13 | $10,792,930.90 | $1.82 |
| 2025-12-06 | $158,113,946.58 | $4,992,959.02 | $1.76 |
| 2025-12-07 | $160,155,796.39 | $4,801,720.85 | $1.78 |
| 2025-12-08 | $160,987,289.73 | $5,125,784.79 | $1.78 |
| 2025-12-09 | $166,188,226.53 | $7,452,587.08 | $1.84 |
| 2025-12-10 | $172,800,330.99 | $9,661,812.95 | $1.91 |
| 2025-12-11 | $172,114,856.60 | $7,929,314.75 | $1.90 |
| 2025-12-12 | $163,212,057.18 | $8,938,453.78 | $1.81 |
| 2025-12-13 | $161,700,788.37 | $5,667,990.68 | $1.79 |
| 2025-12-14 | $164,458,136.10 | $3,769,308.55 | $1.82 |
| 2025-12-15 | $157,632,373.29 | $4,749,804.01 | $1.74 |
| 2025-12-16 | $156,772,197.30 | $8,989,934.13 | $1.73 |
| 2025-12-17 | $157,832,254.84 | $4,691,052.47 | $1.75 |
| 2025-12-18 | $150,991,536.61 | $4,971,554.94 | $1.67 |
| 2025-12-19 | $146,773,377.18 | $6,674,730.20 | $1.62 |
| 2025-12-20 | $156,284,506.31 | $6,746,245.17 | $1.73 |
| 2025-12-21 | $157,039,024.33 | $3,882,442.43 | $1.74 |
| 2025-12-22 | $154,317,954.64 | $5,657,825.26 | $1.71 |
| 2025-12-23 | $164,320,268.71 | $15,637,391.37 | $1.82 |
| 2025-12-24 | $163,694,502.14 | $7,334,135.45 | $1.81 |
| 2025-12-25 | $159,394,369.39 | $7,354,301.59 | $1.76 |
| 2025-12-26 | $164,436,881.83 | $7,532,683.04 | $1.82 |
| 2025-12-27 | $165,149,365.64 | $6,019,527.79 | $1.83 |
| 2025-12-28 | $167,186,692.25 | $5,480,378.64 | $1.85 |
| 2025-12-29 | $164,486,159.16 | $4,581,749.49 | $1.82 |
| 2025-12-30 | $158,846,843.42 | $6,739,077.57 | $1.76 |
| 2025-12-31 | $152,167,644.33 | $8,899,710.46 | $1.68 |
| 2026-01-01 | $130,446,636.17 | $10,258,075.59 | $1.61 |
| 2026-01-02 | $139,766,604.51 | $7,976,743.17 | $1.72 |
| 2026-01-03 | $141,028,549.08 | $8,024,025.58 | $1.74 |
| 2026-01-04 | $191,022,620.10 | $99,997,294.08 | $2.35 |
| 2026-01-05 | $169,668,506.35 | $56,537,519.68 | $2.09 |
| 2026-01-06 | $174,804,682.55 | $28,954,332.08 | $2.15 |
| 2026-01-07 | $174,016,081.18 | $15,088,519.62 | $2.14 |
| 2026-01-08 | $169,315,849.90 | $11,220,558.11 | $2.08 |
| 2026-01-09 | $161,095,061.37 | $11,249,061.63 | $1.98 |
| 2026-01-10 | $174,654,514.86 | $8,703,847.31 | $2.14 |
| 2026-01-11 | $180,926,055.01 | $5,469,511.18 | $2.22 |
| 2026-01-12 | $174,481,249.04 | $6,926,646.44 | $2.14 |
| 2026-01-13 | $167,771,132.29 | $10,540,828.75 | $2.05 |
| 2026-01-14 | $179,305,621.61 | $15,084,002.88 | $2.20 |
| 2026-01-15 | $176,729,820.76 | $13,433,721.10 | $2.16 |
| 2026-01-16 | $172,961,940.32 | $12,756,976.64 | $2.11 |
| 2026-01-17 | $178,341,911.35 | $8,152,636.46 | $2.18 |
| 2026-01-18 | $171,784,600.20 | $13,186,533.29 | $2.10 |
| 2026-01-19 | $180,472,503.30 | $16,219,353.32 | $2.20 |
| 2026-01-20 | $179,112,325.26 | $21,949,980.37 | $2.19 |
| 2026-01-21 | $170,244,650.92 | $13,049,640.55 | $2.08 |
| 2026-01-22 | $177,824,772.45 | $16,603,550.35 | $2.17 |
| 2026-01-23 | $179,525,343.71 | $9,652,105.70 | $2.19 |
| 2026-01-24 | $185,280,041.47 | $6,691,286.46 | $2.25 |
| 2026-01-25 | $190,413,019.08 | $11,926,816.68 | $2.32 |
| 2026-01-26 | $180,089,334.33 | $11,414,319.97 | $2.19 |
| 2026-01-27 | $180,068,417.26 | $11,903,382.97 | $2.19 |
| 2026-01-28 | $186,861,403.28 | $6,597,402.81 | $2.27 |
| 2026-01-29 | $195,343,900.26 | $11,059,759.08 | $2.38 |
| 2026-01-30 | $180,320,867.06 | $15,473,785.00 | $2.19 |
| 2026-01-31 | $176,973,507.43 | $10,902,332.01 | $2.15 |
| 2026-02-01 | $164,327,675.89 | $13,348,302.43 | $2.00 |
| 2026-02-02 | $157,064,744.58 | $8,273,756.00 | $1.91 |
| 2026-02-03 | $163,369,973.25 | $9,469,002.02 | $1.98 |
| 2026-02-04 | $162,593,860.10 | $10,938,925.28 | $1.97 |
| 2026-02-05 | $159,739,741.26 | $15,703,268.02 | $1.94 |
| 2026-02-06 | $136,634,601.92 | $14,067,425.66 | $1.66 |
| 2026-02-07 | $155,241,536.00 | $11,875,403.96 | $1.88 |
| 2026-02-08 | $164,498,718.11 | $6,324,200.63 | $1.99 |
| 2026-02-09 | $165,203,170.44 | $8,691,031.65 | $2.00 |
| 2026-02-10 | $194,485,891.42 | $10,468,047.21 | $1.95 |
| 2026-02-11 | $183,020,630.68 | $7,474,057.61 | $1.83 |
| 2026-02-12 | $169,338,830.27 | $10,848,374.79 | $2.05 |
| 2026-02-13 | $172,902,172.39 | $8,128,555.16 | $2.09 |
| 2026-02-14 | $180,288,266.97 | $5,386,850.64 | $2.18 |
| 2026-02-15 | $183,247,832.65 | $5,583,985.15 | $2.22 |
| 2026-02-16 | $178,894,657.24 | $5,194,173.77 | $2.16 |
| 2026-02-17 | $178,413,932.84 | $6,463,659.73 | $2.16 |
| 2026-02-18 | $179,456,088.74 | $13,287,255.85 | $2.17 |
| 2026-02-19 | $176,935,219.55 | $11,376,026.44 | $2.14 |
| 2026-02-20 | $179,167,114.52 | $6,970,800.81 | $2.17 |
| 2026-02-21 | $180,163,483.82 | $6,629,136.82 | $2.18 |
| 2026-02-22 | $176,746,226.50 | $5,383,536.93 | $2.14 |
| 2026-02-23 | $170,895,930.80 | $5,741,597.91 | $2.07 |
| 2026-02-24 | $162,858,733.12 | $7,085,256.60 | $1.97 |
| 2026-02-25 | $161,008,911.55 | $6,408,466.00 | $1.95 |
| 2026-02-26 | $173,203,119.09 | $7,430,313.60 | $2.10 |
| 2026-02-27 | $152,981,997.26 | $13,689,297.43 | $1.85 |
| 2026-02-28 | $152,402,646.18 | $12,069,021.01 | $1.84 |
| 2026-03-01 | $158,731,668.13 | $8,620,237.70 | $1.92 |
| 2026-03-02 | $160,271,529.10 | $6,416,609.16 | $1.94 |
| 2026-03-03 | $162,012,411.90 | $7,124,596.91 | $1.96 |
| 2026-03-04 | $160,729,402.87 | $8,213,082.34 | $1.94 |
| 2026-03-05 | $168,934,263.16 | $15,640,862.74 | $2.04 |
| 2026-03-06 | $174,274,291.32 | $11,790,068.66 | $2.11 |
| 2026-03-07 | $178,781,591.67 | $11,386,435.09 | $2.16 |
| 2026-03-08 | $187,336,734.93 | $11,604,899.59 | $2.26 |
| 2026-03-09 | $188,101,402.82 | $14,650,442.60 | $2.27 |
| 2026-03-10 | $197,769,184.77 | $12,002,834.82 | $2.39 |
| 2026-03-11 | $197,748,644.38 | $9,316,221.11 | $2.39 |
| 2026-03-12 | $217,252,717.70 | $7,897,424.54 | $2.18 |
| 2026-03-13 | $176,901,341.16 | $10,381,376.64 | $2.14 |
| 2026-03-14 | $177,209,463.97 | $9,788,259.93 | $2.14 |
| 2026-03-15 | $186,362,561.31 | $6,228,922.08 | $2.25 |
| 2026-03-16 | $185,196,145.76 | $8,150,227.37 | $2.24 |
| 2026-03-17 | $184,757,715.18 | $9,927,350.81 | $2.23 |
| 2026-03-18 | $179,953,068.90 | $9,397,115.05 | $2.17 |
| 2026-03-19 | $170,076,535.98 | $8,962,141.45 | $2.06 |
| 2026-03-20 | $153,516,619.35 | $15,404,283.63 | $1.86 |
| 2026-03-21 | $153,701,319.47 | $7,342,485.81 | $1.86 |
| 2026-03-22 | $171,778,595.93 | $4,416,007.25 | $2.08 |
| 2026-03-23 | $165,865,428.55 | $5,231,173.65 | $2.00 |
| 2026-03-24 | $163,348,419.67 | $9,153,962.74 | $1.97 |
| 2026-03-25 | $162,845,697.14 | $7,337,322.90 | $1.97 |
| 2026-03-26 | $159,584,104.02 | $8,287,076.68 | $1.93 |
| 2026-03-27 | $159,644,770.55 | $5,879,317.00 | $1.93 |
| 2026-03-28 | $137,657,917.17 | $8,249,240.83 | $1.66 |
| 2026-03-29 | $135,413,108.01 | $5,885,587.06 | $1.64 |
| 2026-03-30 | $135,658,380.09 | $6,026,033.28 | $1.64 |
| 2026-03-31 | $138,240,561.68 | $8,910,570.35 | $1.73 |
| 2026-04-01 | $143,494,887.02 | $6,833,861.15 | $1.79 |
| 2026-04-02 | $141,372,741.24 | $7,840,494.92 | $1.76 |
| 2026-04-03 | $136,635,218.12 | $7,099,507.62 | $1.70 |
| 2026-04-04 | $137,310,171.46 | $4,627,240.21 | $1.71 |
| 2026-04-05 | $137,174,181.35 | $3,850,432.76 | $1.71 |
| 2026-04-06 | $139,114,873.32 | $4,271,469.36 | $1.73 |
| 2026-04-07 | $137,148,316.81 | $5,057,490.20 | $1.71 |
| 2026-04-08 | $146,838,166.74 | $6,303,963.40 | $1.83 |
| 2026-04-09 | $142,287,389.73 | $5,816,505.49 | $1.77 |
| 2026-04-10 | $141,705,003.63 | $4,729,239.79 | $1.76 |
| 2026-04-11 | $143,140,687.65 | $5,946,538.82 | $1.78 |
| 2026-04-12 | $145,329,234.34 | $4,864,272.36 | $1.81 |
| 2026-04-13 | $138,770,200.02 | $3,876,401.50 | $1.72 |
| 2026-04-14 | $148,382,845.24 | $5,497,349.55 | $1.84 |
| 2026-04-15 | $141,939,916.65 | $5,104,783.61 | $1.77 |
| 2026-04-16 | $143,996,703.32 | $4,911,917.13 | $1.79 |
| 2026-04-17 | $147,876,181.25 | $6,349,042.57 | $1.84 |
| 2026-04-18 | $153,625,204.03 | $8,224,371.94 | $1.91 |
| 2026-04-19 | $146,518,609.23 | $4,953,248.40 | $1.82 |
| 2026-04-20 | $139,388,289.93 | $5,176,028.42 | $1.73 |
| 2026-04-21 | $145,355,791.09 | $5,394,800.68 | $1.81 |
| 2026-04-22 | $164,108,604.03 | $4,723,838.70 | $1.82 |
| 2026-04-23 | $146,114,290.64 | $5,001,642.11 | $1.82 |
| 2026-04-24 | $142,755,961.47 | $6,037,519.23 | $1.77 |
| 2026-04-25 | $143,473,001.75 | $5,679,939.20 | $1.78 |
| 2026-04-26 | $143,129,188.40 | $3,714,821.64 | $1.78 |
| 2026-04-27 | $143,873,073.21 | $4,359,354.99 | $1.79 |
| 2026-04-28 | $140,447,677.77 | $4,967,359.84 | $1.74 |
| 2026-04-29 | $139,033,324.66 | $3,304,102.46 | $1.73 |
| 2026-04-30 | $137,865,337.44 | $6,575,369.81 | $1.71 |
| 2026-05-01 | $135,418,260.45 | $5,373,225.49 | $1.68 |
| 2026-05-02 | $139,150,126.95 | $5,041,863.99 | $1.72 |
| 2026-05-03 | $141,141,769.00 | $4,021,205.98 | $1.75 |
| 2026-05-04 | $141,183,664.04 | $3,418,901.26 | $1.75 |
| 2026-05-05 | $142,050,775.74 | $5,807,930.98 | $1.76 |
| 2026-05-06 | $145,900,643.59 | $5,084,690.92 | $1.80 |
| 2026-05-07 | $146,586,030.90 | $6,767,331.82 | $1.82 |
| 2026-05-08 | $139,596,728.94 | $7,803,916.58 | $1.73 |
| 2026-05-09 | $143,976,720.06 | $7,446,942.13 | $1.78 |
| 2026-05-10 | $141,684,759.55 | $5,766,580.19 | $1.76 |
| 2026-05-11 | $150,456,447.96 | $10,166,613.44 | $1.86 |
| 2026-05-12 | $157,785,897.52 | $11,133,259.82 | $1.95 |
| 2026-05-13 | $155,443,469.52 | $17,183,494.34 | $1.92 |
| 2026-05-14 | $149,917,065.61 | $11,432,364.94 | $1.85 |
| 2026-05-15 | $150,420,779.59 | $7,308,634.31 | $1.86 |
| 2026-05-16 | $141,848,114.02 | $8,403,834.40 | $1.75 |
| 2026-05-17 | $139,471,056.30 | $6,035,119.66 | $1.73 |
| 2026-05-18 | $135,657,927.99 | $6,208,360.30 | $1.68 |
| 2026-05-19 | $141,103,551.05 | $8,309,089.05 | $1.74 |
| 2026-05-20 | $137,292,293.91 | $4,957,103.35 | $1.70 |
| 2026-05-21 | $138,014,168.56 | $6,073,575.24 | $1.70 |
| 2026-05-22 | $136,487,966.51 | $8,949,150.67 | $1.69 |
| 2026-05-23 | $133,960,802.41 | $7,576,003.66 | $1.65 |
| 2026-05-24 | $138,682,321.89 | $6,513,158.39 | $1.71 |
| 2026-05-25 | $135,439,711.63 | $4,749,294.23 | $1.67 |
| 2026-05-26 | $135,398,869.67 | $3,473,505.92 | $1.67 |
| 2026-05-27 | $131,203,055.55 | $5,787,246.44 | $1.62 |
| 2026-05-28 | $125,795,222.86 | $7,523,573.07 | $1.55 |
| 2026-05-29 | $137,167,985.64 | $8,546,544.33 | $1.51 |
| 2026-05-30 | $141,272,672.09 | $9,723,066.55 | $1.56 |
| 2026-05-31 | $143,483,947.77 | $3,234,187.59 | $1.58 |
| 2026-06-01 | $144,253,989.72 | $3,332,960.41 | $1.59 |
| 2026-06-02 | $139,081,485.51 | $7,639,195.76 | $1.53 |
| 2026-06-03 | $128,053,026.34 | $10,656,945.15 | $1.41 |
| 2026-06-04 | $128,863,400.61 | $6,999,263.00 | $1.42 |
| 2026-06-05 | $119,139,836.83 | $14,346,640.71 | $1.31 |
| 2026-06-06 | $108,819,269.17 | $11,922,053.97 | $1.20 |
| 2026-06-07 | $108,729,943.59 | $7,150,261.93 | $1.19 |
| 2026-06-08 | $114,921,600.45 | $7,285,463.57 | $1.26 |
| 2026-06-09 | $114,147,292.11 | $5,008,990.62 | $1.25 |
| 2026-06-10 | $110,127,190.04 | $5,075,230.65 | $1.21 |
| 2026-06-11 | $112,308,737.71 | $7,962,862.34 | $1.23 |
| 2026-06-12 | $129,256,789.68 | $15,739,127.30 | $1.42 |
| 2026-06-13 | $122,889,062.08 | $6,927,741.04 | $1.35 |
| 2026-06-14 | $121,621,393.18 | $4,141,218.09 | $1.33 |
| 2026-06-15 | $122,614,013.47 | $4,689,474.38 | $1.35 |
| 2026-06-16 | $125,777,708.35 | $7,563,463.61 | $1.38 |
| 2026-06-17 | $126,589,580.12 | $6,161,409.07 | $1.39 |
| 2026-06-18 | $122,501,556.11 | $5,741,576.48 | $1.34 |
| 2026-06-19 | $114,961,514.06 | $6,263,016.67 | $1.26 |
| 2026-06-20 | $111,252,763.77 | $3,886,043.07 | $1.22 |
| 2026-06-21 | $114,283,160.43 | $3,176,767.96 | $1.25 |
| 2026-06-22 | $111,045,154.24 | $1,587,674.11 | $1.22 |
| 2026-06-23 | $109,309,333.46 | $3,310,197.10 | $1.20 |
| 2026-06-24 | $108,331,724.88 | $6,299,584.25 | $1.19 |
| 2026-06-25 | $104,462,061.24 | $5,460,707.19 | $1.14 |
| 2026-06-26 | $100,491,309.71 | $7,409,842.47 | $1.10 |
| 2026-06-27 | $111,344,894.24 | $4,970,294.62 | $1.11 |
| 2026-06-28 | $109,554,635.83 | $3,169,595.47 | $1.10 |
| 2026-06-29 | $108,510,015.52 | $3,100,682.32 | $1.09 |
| 2026-06-30 | $100,657,827.88 | $5,767,206.93 | $1.10 |
| 2026-07-01 | $96,901,185.76 | $3,484,213.24 | $1.06 |
| 2026-07-02 | $103,575,402.58 | $7,072,607.93 | $1.13 |
| 2026-07-03 | $105,248,519.33 | $9,654,056.11 | $1.15 |
| 2026-07-04 | $110,139,747.86 | $5,046,491.71 | $1.20 |
| 2026-07-05 | $111,535,204.87 | $4,589,509.44 | $1.22 |
| 2026-07-06 | $110,781,130.26 | $2,569,370.32 | $1.21 |
| 2026-07-07 | $118,493,950.52 | $8,588,859.31 | $1.30 |
| 2026-07-08 | $110,538,186.51 | $4,185,385.14 | $1.21 |
| 2026-07-09 | $107,127,565.02 | $3,199,177.03 | $1.17 |
| 2026-07-10 | $118,297,254.29 | $4,807,474.61 | $1.18 |
| 2026-07-11 | $124,647,148.77 | $7,608,846.91 | $1.25 |
| 2026-07-12 | $122,755,487.77 | $3,215,430.68 | $1.23 |
| 2026-07-13 | $124,837,388.46 | $3,438,153.54 | $1.25 |
| 2026-07-14 | $126,303,605.46 | $4,669,503.68 | $1.26 |
| 2026-07-15 | $134,351,932.12 | $12,164,669.41 | $1.34 |
| 2026-07-16 | $128,433,787.73 | $5,521,218.47 | $1.28 |
| 2026-07-17 | $123,562,665.69 | $4,973,740.85 | $1.24 |
| 2026-07-18 | $121,303,898.78 | $5,456,403.64 | $1.21 |
| 2026-07-19 | $121,073,095.10 | $2,802,082.34 | $1.21 |
| 2026-07-20 | $120,595,058.92 | $2,198,377.99 | $1.21 |
| 2026-07-21 | $122,089,770.41 | $4,983,467.97 | $1.22 |
| 2026-07-22 | $124,748,610.06 | $4,414,178.73 | $1.25 |
| 2026-07-23 | $124,800,142.71 | $6,170,984.24 | $1.25 |
| 2026-07-24 | $118,433,696.96 | $3,918,556.16 | $1.18 |
| 2026-07-25 | $127,541,653.80 | $6,986,568.99 | $1.28 |
| 2026-07-26 | $131,893,875.47 | $8,311,164.54 | $1.32 |
| 2026-07-27 | $140,598,318.47 | $6,857,589.24 | $1.41 |
| 2026-07-28 | $134,912,242.31 | $5,211,735.19 | $1.35 |
| 2026-07-29 | $136,420,637.16 | $3,741,464.29 | $1.36 |
| 2026-07-30 | $133,901,792.94 | $4,363,386.09 | $1.34 |
| 2026-07-31 | $132,678,998.41 | $4,138,370.00 | $1.33 |
| 2026-08-01 | $126,450,271.04 | $7,547,949.94 | $1.26 |
| 2026-08-02 | $126,760,946.14 | $5,689,013.67 | $1.27 |
| 2026-08-03 | $130,303,443.49 | $2,230,504.12 | $1.30 |
| 2026-08-04 | $132,544,091.97 | $3,677,103.49 | $1.33 |
| 2026-08-05 | $141,118,413.00 | $4,527,425.02 | $1.41 |
| 2026-08-06 | $145,706,519.19 | $5,570,207.69 | $1.46 |
| 2026-08-07 | $151,749,451.88 | $5,751,260.50 | $1.52 |
| 2026-08-08 | $147,487,165.96 | $4,248,407.44 | $1.48 |
| 2026-08-09 | $152,303,255.58 | $3,626,644.48 | $1.52 |
| 2026-08-10 | $159,843,221.38 | $7,474,059.42 | $1.60 |
| 2026-08-11 | $172,368,513.57 | $12,293,004.01 | $1.72 |
| 2026-08-12 | $168,072,334.16 | $9,427,615.05 | $1.68 |
| 2026-08-13 | $162,609,222.57 | $9,649,244.31 | $1.75 |
| 2026-08-14 | $154,826,049.32 | $8,203,244.31 | $1.66 |
| 2026-08-15 | $145,120,165.53 | $5,123,651.41 | $1.56 |
| 2026-08-16 | $145,520,780.38 | $4,395,944.89 | $1.56 |
| 2026-08-17 | $151,336,040.43 | $5,841,718.40 | $1.62 |
| 2026-08-18 | $145,960,126.32 | $4,528,146.14 | $1.57 |
| 2026-08-19 | $141,605,095.73 | $4,898,135.52 | $1.52 |
| 2026-08-20 | $150,455,436.49 | $7,529,946.27 | $1.61 |
| 2026-08-21 | $156,116,741.10 | $9,068,120.77 | $1.68 |
| 2026-08-22 | $184,682,065.80 | $16,639,022.16 | $1.98 |
| 2026-08-23 | $196,550,192.19 | $18,438,866.98 | $2.11 |
| 2026-08-24 | $196,530,163.20 | $8,131,047.70 | $2.11 |
| 2026-08-25 | $205,461,403.61 | $7,629,149.83 | $2.20 |
| 2026-08-26 | $189,342,930.48 | $7,930,703.39 | $2.03 |
| 2026-08-27 | $231,462,367.64 | $22,231,232.44 | $2.48 |
| 2026-08-28 | $226,146,327.09 | $11,629,762.23 | $2.43 |
| 2026-08-29 | $213,408,118.01 | $6,507,289.26 | $2.29 |
| 2026-08-30 | $208,158,503.93 | $3,606,951.15 | $2.23 |
| 2026-08-31 | $204,509,822.56 | $5,571,024.52 | $2.19 |
| 2026-09-01 | $208,347,558.83 | $7,582,894.26 | $2.24 |
| 2026-09-02 | $228,852,715.54 | $12,018,508.96 | $2.46 |
| 2026-09-03 | $209,370,058.40 | $9,251,025.53 | $2.25 |
| 2026-09-04 | $215,629,515.69 | $8,004,218.67 | $2.31 |
| 2026-09-05 | $205,480,873.23 | $5,260,270.15 | $2.20 |
| 2026-09-06 | $215,685,559.92 | $4,906,211.91 | $2.31 |
| 2026-09-07 | $219,983,861.65 | $5,358,132.04 | $2.36 |
| 2026-09-08 | $209,081,746.91 | $6,795,855.84 | $2.24 |
| 2026-09-09 | $205,574,810.68 | $6,713,963.88 | $2.21 |
| 2026-09-10 | $203,401,263.79 | $5,280,260.43 | $2.18 |
| 2026-09-11 | $190,955,584.56 | $4,912,541.73 | $2.05 |
| 2026-09-12 | $191,965,778.28 | $3,919,093.92 | $2.06 |
| 2026-09-13 | $190,967,304.06 | $2,184,075.34 | $2.05 |
| 2026-09-14 | $190,088,153.08 | $3,593,272.81 | $2.04 |
| 2026-09-15 | $186,670,579.22 | $4,225,948.03 | $2.00 |
| 2026-09-16 | $172,899,780.15 | $9,443,124.25 | $1.86 |
| 2026-09-16 | $170,072,816.08 | $5,600,024.63 | $1.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
