Convex Finance CVX #227
$1.99 6.3% (1d)
Market Overview
Convex Finance current market price is $1.99 with a 24 hour trading volume of $12.37M. The total available supply of Convex Finance is 99.95M CVX with a maximum supply of 100.00M CVX. It has secured Rank 227 in the cryptocurrency market with a marketcap of $182.32M. The CVX price is 0.77% up in the last one hour.
The high price of the Convex Finance is $2.00 and low price is $1.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Convex Finance Rank
227
Convex Finance Price
$1.99
Market Cap
$182.32M 6.32%
Fully Diluted Valuation
$198.60M
Trading Volume(24h)
$12.37M
Circulating Supply
91.76M CVX
Total Supply
99.95M CVX
Max Supply
100.00M CVX
High(24h)
$2.00
Low(24h)
$1.74
All-time High
$60.09 96.69%
01 Jan 2022
All-time Low
$1.36 45.97%
10 Oct 2025
Cryptocurrency Convex Finance Calculator
Want to convert more cryptocurrencies?
Convex Finance Price Chart
1h
0.77%
24h
6.3%
7d
5%
14d
4.53%
30d
2.28%
60d
13.49%
200d
51.47%
1y
19.9%
Convex Finance Historical Data
Historical data of Convex Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $242,126,707.60 | $19,179,489.65 | $2.95 |
| 2024-08-02 | $277,864,823.06 | $41,163,377.30 | $3.38 |
| 2024-08-03 | $262,116,003.87 | $27,302,352.19 | $3.20 |
| 2024-08-04 | $234,618,863.95 | $24,892,245.81 | $2.86 |
| 2024-08-05 | $212,761,471.19 | $19,833,133.30 | $2.59 |
| 2024-08-06 | $180,000,197.46 | $33,888,759.95 | $2.20 |
| 2024-08-07 | $189,416,050.97 | $22,292,986.96 | $2.31 |
| 2024-08-08 | $175,156,951.72 | $20,423,312.91 | $2.13 |
| 2024-08-09 | $201,446,948.88 | $21,107,775.41 | $2.46 |
| 2024-08-10 | $197,692,465.06 | $13,719,817.38 | $2.42 |
| 2024-08-11 | $199,099,551.87 | $11,735,465.09 | $2.43 |
| 2024-08-12 | $189,585,215.80 | $13,137,861.83 | $2.31 |
| 2024-08-13 | $213,938,521.25 | $25,815,145.19 | $2.61 |
| 2024-08-14 | $197,251,413.34 | $19,467,620.79 | $2.41 |
| 2024-08-15 | $186,146,830.26 | $18,398,846.35 | $2.27 |
| 2024-08-16 | $195,516,930.04 | $18,196,597.59 | $2.39 |
| 2024-08-17 | $193,450,008.46 | $20,300,841.38 | $2.36 |
| 2024-08-18 | $198,112,800.87 | $12,766,163.52 | $2.42 |
| 2024-08-19 | $187,939,170.58 | $12,112,077.24 | $2.29 |
| 2024-08-20 | $185,993,058.09 | $12,534,080.10 | $2.27 |
| 2024-08-21 | $185,504,806.83 | $12,251,384.91 | $2.26 |
| 2024-08-22 | $193,911,743.63 | $21,007,036.17 | $2.37 |
| 2024-08-23 | $189,518,979.63 | $13,447,226.33 | $2.31 |
| 2024-08-24 | $200,017,070.42 | $13,354,069.74 | $2.44 |
| 2024-08-25 | $198,663,262.77 | $14,503,821.07 | $2.43 |
| 2024-08-26 | $188,475,158.56 | $12,283,532.81 | $2.30 |
| 2024-08-27 | $179,300,966.72 | $13,377,102.06 | $2.19 |
| 2024-08-28 | $167,643,004.10 | $12,864,563.48 | $2.04 |
| 2024-08-29 | $176,486,242.44 | $17,040,236.43 | $2.15 |
| 2024-08-30 | $172,559,312.35 | $13,713,268.06 | $2.11 |
| 2024-08-31 | $173,364,863.20 | $12,858,515.95 | $2.11 |
| 2024-09-01 | $171,612,518.98 | $10,616,550.34 | $2.09 |
| 2024-09-02 | $165,201,699.71 | $10,793,295.33 | $2.01 |
| 2024-09-03 | $172,661,832.02 | $12,152,963.58 | $2.10 |
| 2024-09-04 | $165,092,256.24 | $11,003,746.12 | $2.01 |
| 2024-09-05 | $170,049,448.04 | $12,627,107.60 | $2.07 |
| 2024-09-06 | $162,931,185.62 | $9,921,617.94 | $1.99 |
| 2024-09-07 | $161,911,521.16 | $16,154,113.91 | $1.97 |
| 2024-09-08 | $172,147,138.80 | $24,021,654.33 | $2.10 |
| 2024-09-09 | $171,671,441.38 | $14,273,981.66 | $2.09 |
| 2024-09-10 | $175,740,644.28 | $12,744,433.19 | $2.14 |
| 2024-09-11 | $175,195,786.66 | $11,151,681.97 | $2.14 |
| 2024-09-12 | $169,923,999.35 | $10,455,764.24 | $2.07 |
| 2024-09-13 | $167,829,121.21 | $9,933,334.83 | $2.04 |
| 2024-09-14 | $175,197,650.83 | $14,861,208.36 | $2.14 |
| 2024-09-15 | $173,306,620.77 | $9,758,151.32 | $2.11 |
| 2024-09-16 | $162,809,114.81 | $10,232,650.60 | $1.99 |
| 2024-09-17 | $161,295,370.20 | $10,118,176.96 | $1.97 |
| 2024-09-18 | $164,457,148.04 | $11,181,277.77 | $2.01 |
| 2024-09-19 | $167,358,626.47 | $11,475,835.68 | $2.05 |
| 2024-09-20 | $168,836,437.63 | $12,415,759.06 | $2.06 |
| 2024-09-21 | $182,884,345.97 | $14,821,355.06 | $2.23 |
| 2024-09-22 | $183,852,985.54 | $17,566,727.55 | $2.24 |
| 2024-09-23 | $176,609,806.00 | $11,899,197.05 | $2.15 |
| 2024-09-24 | $179,169,190.36 | $13,379,847.31 | $2.19 |
| 2024-09-25 | $181,580,584.41 | $12,451,489.49 | $2.21 |
| 2024-09-26 | $172,229,905.08 | $11,941,077.06 | $2.10 |
| 2024-09-27 | $171,643,475.56 | $13,942,305.32 | $2.09 |
| 2024-09-28 | $180,913,785.11 | $19,711,675.52 | $2.21 |
| 2024-09-29 | $182,657,585.95 | $22,892,841.65 | $2.23 |
| 2024-09-30 | $176,904,701.79 | $28,740,503.62 | $2.16 |
| 2024-10-01 | $170,608,237.87 | $36,244,760.79 | $2.08 |
| 2024-10-02 | $156,777,682.02 | $29,709,080.79 | $1.91 |
| 2024-10-03 | $152,662,243.25 | $28,114,194.30 | $1.86 |
| 2024-10-04 | $155,428,460.64 | $28,584,506.72 | $1.90 |
| 2024-10-05 | $160,026,421.30 | $28,482,326.85 | $1.95 |
| 2024-10-06 | $160,388,796.36 | $22,763,712.26 | $1.96 |
| 2024-10-07 | $161,822,684.46 | $21,676,207.47 | $1.97 |
| 2024-10-08 | $158,374,093.50 | $25,629,555.36 | $1.93 |
| 2024-10-09 | $152,542,737.68 | $25,404,353.18 | $1.86 |
| 2024-10-10 | $150,425,042.87 | $23,489,214.45 | $1.83 |
| 2024-10-11 | $149,162,525.83 | $29,375,205.83 | $1.82 |
| 2024-10-12 | $151,632,226.33 | $19,657,932.94 | $1.85 |
| 2024-10-13 | $150,790,090.04 | $21,247,484.15 | $1.84 |
| 2024-10-14 | $150,060,560.67 | $15,441,324.29 | $1.83 |
| 2024-10-15 | $155,889,205.77 | $15,647,040.46 | $1.90 |
| 2024-10-16 | $150,238,357.26 | $15,585,668.73 | $1.83 |
| 2024-10-17 | $148,443,748.91 | $14,020,713.31 | $1.81 |
| 2024-10-18 | $148,081,090.44 | $18,516,512.91 | $1.81 |
| 2024-10-19 | $150,599,740.12 | $17,384,181.72 | $1.84 |
| 2024-10-20 | $149,345,118.71 | $12,383,225.53 | $1.82 |
| 2024-10-21 | $156,047,918.24 | $17,229,669.48 | $1.91 |
| 2024-10-22 | $150,535,436.81 | $14,757,285.71 | $1.84 |
| 2024-10-23 | $148,588,340.61 | $12,006,537.23 | $1.81 |
| 2024-10-24 | $141,088,902.80 | $18,351,426.90 | $1.72 |
| 2024-10-25 | $137,032,033.78 | $18,973,039.42 | $1.67 |
| 2024-10-26 | $125,705,454.91 | $19,153,967.94 | $1.53 |
| 2024-10-27 | $127,028,721.64 | $14,052,886.42 | $1.55 |
| 2024-10-28 | $127,675,804.56 | $13,600,816.74 | $1.56 |
| 2024-10-29 | $130,864,573.90 | $14,957,437.81 | $1.60 |
| 2024-10-30 | $134,888,761.72 | $20,165,740.09 | $1.65 |
| 2024-10-31 | $139,724,522.30 | $23,653,718.62 | $1.70 |
| 2024-11-01 | $130,833,573.70 | $21,812,297.33 | $1.59 |
| 2024-11-02 | $129,636,077.69 | $14,945,128.68 | $1.58 |
| 2024-11-03 | $126,538,602.43 | $13,982,568.98 | $1.54 |
| 2024-11-04 | $123,611,751.59 | $12,514,022.19 | $1.51 |
| 2024-11-05 | $119,949,606.68 | $10,393,596.73 | $1.46 |
| 2024-11-06 | $123,144,708.94 | $12,387,371.55 | $1.50 |
| 2024-11-07 | $139,048,352.44 | $22,178,688.46 | $1.70 |
| 2024-11-08 | $141,474,594.49 | $17,834,815.23 | $1.73 |
| 2024-11-09 | $158,283,506.54 | $32,098,811.19 | $1.92 |
| 2024-11-10 | $169,044,645.78 | $38,369,522.19 | $2.06 |
| 2024-11-11 | $168,021,812.77 | $26,613,238.01 | $2.05 |
| 2024-11-12 | $169,194,620.57 | $25,154,222.10 | $2.06 |
| 2024-11-13 | $169,347,585.85 | $27,033,438.64 | $2.06 |
| 2024-11-14 | $168,027,714.00 | $29,825,979.61 | $2.05 |
| 2024-11-15 | $157,275,061.13 | $20,190,579.68 | $1.93 |
| 2024-11-16 | $159,717,718.44 | $16,972,634.89 | $1.95 |
| 2024-11-17 | $171,945,785.46 | $33,614,290.32 | $2.10 |
| 2024-11-18 | $164,110,704.33 | $22,314,053.19 | $2.00 |
| 2024-11-19 | $175,117,762.28 | $35,204,153.93 | $2.14 |
| 2024-11-20 | $234,721,113.73 | $245,050,572.86 | $2.86 |
| 2024-11-21 | $203,843,539.31 | $82,275,317.69 | $2.48 |
| 2024-11-22 | $227,304,286.13 | $64,713,501.29 | $2.77 |
| 2024-11-23 | $225,207,055.19 | $36,598,107.33 | $2.75 |
| 2024-11-24 | $252,600,120.89 | $90,516,497.68 | $3.08 |
| 2024-11-25 | $260,455,415.45 | $39,406,915.98 | $3.18 |
| 2024-11-26 | $254,738,990.90 | $48,844,399.73 | $3.09 |
| 2024-11-27 | $264,953,834.81 | $35,696,227.65 | $3.23 |
| 2024-11-28 | $261,189,601.54 | $32,167,108.88 | $3.19 |
| 2024-11-29 | $244,920,646.92 | $23,601,660.64 | $2.99 |
| 2024-11-30 | $254,088,655.29 | $26,627,705.59 | $3.10 |
| 2024-12-01 | $305,962,533.48 | $61,315,518.49 | $3.73 |
| 2024-12-02 | $420,917,432.66 | $309,150,887.83 | $5.14 |
| 2024-12-03 | $401,009,642.35 | $141,586,011.53 | $4.90 |
| 2024-12-04 | $446,243,134.92 | $162,594,351.09 | $5.44 |
| 2024-12-05 | $600,276,176.23 | $276,632,198.00 | $7.31 |
| 2024-12-06 | $535,167,405.93 | $132,611,800.19 | $6.52 |
| 2024-12-07 | $609,982,673.96 | $126,630,215.72 | $7.45 |
| 2024-12-08 | $550,793,648.18 | $85,010,093.54 | $6.72 |
| 2024-12-09 | $560,828,557.77 | $57,298,095.99 | $6.85 |
| 2024-12-10 | $474,979,000.31 | $79,856,948.99 | $5.80 |
| 2024-12-11 | $497,874,341.95 | $100,619,036.10 | $6.08 |
| 2024-12-12 | $519,948,835.92 | $63,552,769.03 | $6.34 |
| 2024-12-13 | $518,782,122.06 | $86,429,151.01 | $6.34 |
| 2024-12-14 | $519,693,800.15 | $86,773,280.05 | $6.34 |
| 2024-12-15 | $488,564,126.06 | $77,414,950.82 | $5.97 |
| 2024-12-16 | $500,006,239.06 | $52,930,624.15 | $6.10 |
| 2024-12-17 | $506,352,896.65 | $59,041,200.85 | $6.17 |
| 2024-12-18 | $470,030,336.60 | $47,878,983.89 | $5.73 |
| 2024-12-19 | $409,768,894.25 | $42,224,099.00 | $5.01 |
| 2024-12-20 | $365,398,744.89 | $42,663,155.07 | $4.45 |
| 2024-12-21 | $348,841,313.30 | $73,481,707.44 | $4.26 |
| 2024-12-22 | $322,411,133.75 | $42,274,461.54 | $3.91 |
| 2024-12-23 | $327,119,074.46 | $32,321,654.73 | $3.97 |
| 2024-12-24 | $411,892,646.41 | $67,244,411.88 | $5.02 |
| 2024-12-25 | $403,871,468.75 | $60,685,652.41 | $4.93 |
| 2024-12-26 | $410,825,011.24 | $52,056,946.71 | $5.03 |
| 2024-12-27 | $371,854,875.23 | $39,737,476.45 | $4.55 |
| 2024-12-28 | $373,276,690.48 | $37,027,644.51 | $4.55 |
| 2024-12-29 | $441,764,143.31 | $65,761,492.65 | $5.38 |
| 2024-12-30 | $405,466,345.35 | $45,065,508.94 | $4.94 |
| 2024-12-31 | $386,089,636.94 | $51,369,506.98 | $4.71 |
| 2025-01-01 | $369,391,877.24 | $16,646,336.99 | $4.50 |
| 2025-01-02 | $399,639,106.81 | $32,693,781.81 | $4.88 |
| 2025-01-03 | $446,257,323.99 | $85,327,402.10 | $5.44 |
| 2025-01-04 | $463,264,899.47 | $62,971,127.31 | $5.65 |
| 2025-01-05 | $447,163,619.39 | $38,302,169.90 | $5.45 |
| 2025-01-06 | $436,391,480.14 | $37,407,278.28 | $5.32 |
| 2025-01-07 | $426,584,725.96 | $48,826,188.94 | $5.22 |
| 2025-01-08 | $379,494,207.67 | $53,928,505.92 | $4.63 |
| 2025-01-09 | $353,528,177.50 | $47,562,825.68 | $4.31 |
| 2025-01-10 | $334,184,558.04 | $61,189,532.67 | $4.09 |
| 2025-01-11 | $338,322,445.78 | $38,637,133.21 | $4.13 |
| 2025-01-12 | $347,095,361.77 | $31,607,655.51 | $4.23 |
| 2025-01-13 | $334,283,750.28 | $31,902,003.32 | $4.08 |
| 2025-01-14 | $338,690,426.73 | $42,244,661.45 | $4.13 |
| 2025-01-15 | $353,314,311.47 | $23,492,325.75 | $4.31 |
| 2025-01-16 | $381,407,373.57 | $28,404,475.31 | $4.66 |
| 2025-01-17 | $369,746,555.21 | $30,414,181.52 | $4.51 |
| 2025-01-18 | $401,325,262.60 | $29,113,654.31 | $4.88 |
| 2025-01-19 | $363,623,954.08 | $32,262,807.92 | $4.44 |
| 2025-01-20 | $311,211,331.64 | $38,255,344.86 | $3.78 |
| 2025-01-21 | $304,222,312.37 | $39,722,609.43 | $3.71 |
| 2025-01-22 | $313,964,150.57 | $30,376,889.81 | $3.83 |
| 2025-01-23 | $295,601,792.39 | $18,825,600.03 | $3.60 |
| 2025-01-24 | $296,285,599.07 | $23,716,108.17 | $3.61 |
| 2025-01-25 | $281,550,751.47 | $22,541,954.62 | $3.44 |
| 2025-01-26 | $286,554,810.01 | $16,614,023.43 | $3.49 |
| 2025-01-27 | $269,759,203.71 | $15,645,954.98 | $3.28 |
| 2025-01-28 | $259,003,764.94 | $26,192,274.86 | $3.16 |
| 2025-01-29 | $236,459,093.88 | $19,525,683.88 | $2.88 |
| 2025-01-30 | $238,935,589.93 | $23,221,381.84 | $2.91 |
| 2025-01-31 | $265,138,950.19 | $20,642,357.92 | $3.23 |
| 2025-02-01 | $270,341,807.53 | $18,804,322.97 | $3.30 |
| 2025-02-02 | $239,317,703.26 | $18,107,708.83 | $2.90 |
| 2025-02-03 | $193,362,337.94 | $22,600,268.47 | $2.36 |
| 2025-02-04 | $206,712,766.78 | $37,805,465.52 | $2.52 |
| 2025-02-05 | $187,290,506.93 | $23,162,231.17 | $2.29 |
| 2025-02-06 | $183,685,416.42 | $16,618,680.32 | $2.24 |
| 2025-02-07 | $171,924,359.54 | $17,793,634.88 | $2.10 |
| 2025-02-08 | $164,107,888.17 | $17,188,029.72 | $2.00 |
| 2025-02-09 | $170,852,654.24 | $12,587,537.48 | $2.08 |
| 2025-02-10 | $168,564,506.44 | $11,790,837.13 | $2.06 |
| 2025-02-11 | $178,119,820.90 | $14,362,650.81 | $2.17 |
| 2025-02-12 | $186,604,733.22 | $17,831,726.89 | $2.28 |
| 2025-02-13 | $202,174,774.75 | $16,977,220.53 | $2.47 |
| 2025-02-14 | $192,563,204.30 | $13,686,606.61 | $2.35 |
| 2025-02-15 | $197,423,391.73 | $13,218,593.71 | $2.41 |
| 2025-02-16 | $192,919,522.67 | $11,647,686.93 | $2.35 |
| 2025-02-17 | $198,803,262.39 | $12,252,419.18 | $2.42 |
| 2025-02-18 | $189,208,980.09 | $14,657,547.99 | $2.31 |
| 2025-02-19 | $181,842,474.25 | $14,534,733.47 | $2.22 |
| 2025-02-20 | $191,397,809.58 | $13,719,453.22 | $2.33 |
| 2025-02-21 | $201,768,333.42 | $13,998,046.01 | $2.46 |
| 2025-02-22 | $229,525,731.55 | $36,357,499.60 | $2.78 |
| 2025-02-23 | $224,144,995.12 | $30,637,652.11 | $2.73 |
| 2025-02-24 | $229,253,728.09 | $19,509,480.41 | $2.80 |
| 2025-02-25 | $187,607,309.36 | $22,126,349.37 | $2.28 |
| 2025-02-26 | $194,840,800.94 | $23,297,899.73 | $2.38 |
| 2025-02-27 | $194,258,495.13 | $17,652,416.62 | $2.37 |
| 2025-02-28 | $189,473,706.16 | $15,758,027.65 | $2.31 |
| 2025-03-01 | $182,323,259.31 | $22,063,168.18 | $2.22 |
| 2025-03-02 | $185,044,909.82 | $15,459,823.92 | $2.26 |
| 2025-03-03 | $208,379,243.31 | $20,447,417.72 | $2.54 |
| 2025-03-04 | $172,984,595.53 | $19,557,135.15 | $2.11 |
| 2025-03-05 | $179,546,256.79 | $20,107,066.73 | $2.19 |
| 2025-03-06 | $184,257,785.93 | $14,657,856.94 | $2.25 |
| 2025-03-07 | $176,235,212.06 | $14,431,614.50 | $2.15 |
| 2025-03-08 | $190,382,341.62 | $29,381,028.84 | $2.32 |
| 2025-03-09 | $195,118,178.64 | $14,023,274.90 | $2.38 |
| 2025-03-10 | $162,822,736.73 | $22,975,275.85 | $1.99 |
| 2025-03-11 | $144,350,983.10 | $26,715,550.32 | $1.76 |
| 2025-03-12 | $147,288,576.43 | $24,718,223.57 | $1.80 |
| 2025-03-13 | $149,540,186.25 | $14,593,979.26 | $1.83 |
| 2025-03-14 | $151,107,225.65 | $18,429,515.49 | $1.84 |
| 2025-03-15 | $162,926,740.67 | $20,703,417.54 | $1.99 |
| 2025-03-16 | $162,720,943.08 | $10,287,041.46 | $1.98 |
| 2025-03-17 | $157,368,248.12 | $11,220,775.84 | $1.92 |
| 2025-03-18 | $165,528,214.10 | $13,530,508.07 | $2.02 |
| 2025-03-19 | $168,731,899.92 | $14,844,119.02 | $2.06 |
| 2025-03-20 | $173,710,313.53 | $18,127,541.06 | $2.12 |
| 2025-03-21 | $163,677,861.01 | $16,199,379.88 | $2.00 |
| 2025-03-22 | $165,498,728.06 | $15,800,393.62 | $2.02 |
| 2025-03-23 | $175,524,838.34 | $16,595,842.69 | $2.14 |
| 2025-03-24 | $177,144,979.24 | $22,246,868.58 | $2.16 |
| 2025-03-25 | $182,235,419.38 | $14,343,559.47 | $2.22 |
| 2025-03-26 | $183,512,086.63 | $13,088,266.89 | $2.24 |
| 2025-03-27 | $199,362,352.95 | $39,730,033.78 | $2.43 |
| 2025-03-28 | $206,043,880.97 | $38,728,237.93 | $2.51 |
| 2025-03-29 | $182,507,511.38 | $28,537,221.64 | $2.23 |
| 2025-03-30 | $176,155,396.44 | $19,710,428.78 | $2.16 |
| 2025-03-31 | $167,481,619.80 | $17,798,479.29 | $2.04 |
| 2025-04-01 | $171,679,615.51 | $18,024,782.40 | $2.09 |
| 2025-04-02 | $177,917,228.36 | $27,679,867.71 | $2.17 |
| 2025-04-03 | $162,295,371.81 | $23,488,324.20 | $1.98 |
| 2025-04-04 | $170,156,523.14 | $22,334,786.97 | $2.07 |
| 2025-04-05 | $164,483,782.45 | $19,943,381.06 | $2.01 |
| 2025-04-06 | $158,770,336.35 | $15,061,540.92 | $1.94 |
| 2025-04-07 | $137,744,434.20 | $18,315,933.10 | $1.68 |
| 2025-04-08 | $142,844,595.04 | $31,132,005.74 | $1.74 |
| 2025-04-09 | $139,268,704.86 | $22,189,729.79 | $1.70 |
| 2025-04-10 | $156,033,495.31 | $26,402,315.03 | $1.90 |
| 2025-04-11 | $162,273,054.25 | $22,104,546.28 | $1.98 |
| 2025-04-12 | $176,015,287.85 | $38,698,275.84 | $2.15 |
| 2025-04-13 | $176,750,860.37 | $24,310,333.62 | $2.15 |
| 2025-04-14 | $171,745,502.61 | $19,901,788.77 | $2.10 |
| 2025-04-15 | $170,334,517.82 | $19,870,541.00 | $2.08 |
| 2025-04-16 | $174,166,555.25 | $17,499,496.66 | $2.12 |
| 2025-04-17 | $184,838,089.24 | $32,944,812.08 | $2.25 |
| 2025-04-18 | $176,031,377.28 | $21,786,578.84 | $2.15 |
| 2025-04-19 | $181,233,662.49 | $13,901,744.24 | $2.21 |
| 2025-04-20 | $183,285,780.85 | $12,943,299.50 | $2.24 |
| 2025-04-21 | $200,903,404.49 | $29,888,514.79 | $2.45 |
| 2025-04-22 | $206,234,676.79 | $66,228,644.51 | $2.52 |
| 2025-04-23 | $233,779,695.28 | $39,308,716.95 | $2.85 |
| 2025-04-24 | $229,770,953.95 | $35,389,812.77 | $2.80 |
| 2025-04-25 | $231,409,281.62 | $33,621,648.80 | $2.82 |
| 2025-04-26 | $230,696,256.42 | $24,306,152.53 | $2.82 |
| 2025-04-27 | $235,415,181.86 | $25,953,890.96 | $2.87 |
| 2025-04-28 | $222,342,862.44 | $13,111,392.04 | $2.71 |
| 2025-04-29 | $220,139,290.26 | $13,612,265.67 | $2.69 |
| 2025-04-30 | $224,319,831.16 | $13,861,596.31 | $2.74 |
| 2025-05-01 | $243,365,666.58 | $22,855,574.20 | $2.96 |
| 2025-05-02 | $248,111,516.94 | $29,978,232.10 | $3.03 |
| 2025-05-03 | $259,252,054.22 | $22,384,094.66 | $3.16 |
| 2025-05-04 | $252,603,160.28 | $12,608,338.89 | $3.08 |
| 2025-05-05 | $240,953,674.36 | $11,454,782.41 | $2.94 |
| 2025-05-06 | $243,224,933.82 | $14,957,452.90 | $2.97 |
| 2025-05-07 | $251,135,736.75 | $25,818,801.20 | $3.06 |
| 2025-05-08 | $252,400,783.06 | $25,171,552.94 | $3.08 |
| 2025-05-09 | $283,133,849.25 | $25,503,342.97 | $3.45 |
| 2025-05-10 | $275,971,376.17 | $26,440,066.17 | $3.37 |
| 2025-05-11 | $297,381,860.84 | $19,446,499.68 | $3.63 |
| 2025-05-12 | $279,037,600.51 | $24,117,177.42 | $3.40 |
| 2025-05-13 | $271,842,458.24 | $25,650,528.76 | $3.32 |
| 2025-05-14 | $275,673,067.32 | $20,339,149.40 | $3.36 |
| 2025-05-15 | $271,517,131.39 | $18,226,391.96 | $3.31 |
| 2025-05-16 | $253,709,763.48 | $18,810,524.15 | $3.09 |
| 2025-05-17 | $252,904,548.28 | $14,182,756.46 | $3.09 |
| 2025-05-18 | $250,608,107.68 | $14,308,388.00 | $3.06 |
| 2025-05-19 | $264,784,559.04 | $16,780,377.07 | $3.23 |
| 2025-05-20 | $262,169,528.14 | $15,190,455.76 | $3.20 |
| 2025-05-21 | $272,712,047.78 | $26,370,289.96 | $3.33 |
| 2025-05-22 | $282,301,308.45 | $22,922,069.06 | $3.44 |
| 2025-05-23 | $301,758,821.10 | $23,135,784.14 | $3.68 |
| 2025-05-24 | $276,882,006.77 | $25,532,176.58 | $3.38 |
| 2025-05-25 | $267,620,524.95 | $15,059,924.04 | $3.26 |
| 2025-05-26 | $257,888,310.21 | $17,550,686.02 | $3.15 |
| 2025-05-27 | $262,665,526.03 | $11,608,918.80 | $3.20 |
| 2025-05-28 | $273,267,620.01 | $12,971,384.47 | $3.33 |
| 2025-05-29 | $271,323,388.62 | $9,126,422.66 | $3.31 |
| 2025-05-30 | $263,655,813.29 | $14,774,187.92 | $3.21 |
| 2025-05-31 | $231,047,223.40 | $14,865,691.09 | $2.82 |
| 2025-06-01 | $224,809,618.97 | $12,627,777.87 | $2.74 |
| 2025-06-02 | $219,424,117.81 | $8,932,113.12 | $2.68 |
| 2025-06-03 | $226,609,254.63 | $11,798,553.33 | $2.77 |
| 2025-06-04 | $217,912,303.14 | $12,141,183.15 | $2.66 |
| 2025-06-05 | $225,859,929.54 | $16,739,712.49 | $2.76 |
| 2025-06-06 | $212,479,121.98 | $13,528,729.54 | $2.60 |
| 2025-06-07 | $214,658,290.14 | $9,368,665.15 | $2.62 |
| 2025-06-08 | $222,840,635.06 | $6,587,796.69 | $2.72 |
| 2025-06-09 | $218,467,242.64 | $5,501,762.54 | $2.66 |
| 2025-06-10 | $235,187,473.79 | $12,311,299.77 | $2.87 |
| 2025-06-11 | $253,693,067.04 | $16,559,753.09 | $3.07 |
| 2025-06-12 | $234,196,871.68 | $14,319,012.83 | $2.86 |
| 2025-06-13 | $218,067,582.32 | $10,059,059.65 | $2.66 |
| 2025-06-14 | $217,902,099.39 | $14,692,985.30 | $2.66 |
| 2025-06-15 | $213,568,924.99 | $8,307,200.58 | $2.60 |
| 2025-06-16 | $215,375,333.14 | $7,527,104.60 | $2.63 |
| 2025-06-17 | $211,670,850.53 | $16,120,493.48 | $2.58 |
| 2025-06-18 | $206,679,061.78 | $21,269,028.47 | $2.52 |
| 2025-06-19 | $210,765,515.79 | $23,931,657.24 | $2.57 |
| 2025-06-20 | $214,317,616.95 | $17,337,733.79 | $2.61 |
| 2025-06-21 | $205,258,129.32 | $13,529,884.42 | $2.50 |
| 2025-06-22 | $191,525,275.26 | $13,152,399.94 | $2.34 |
| 2025-06-23 | $192,407,682.02 | $13,288,308.27 | $2.35 |
| 2025-06-24 | $215,222,714.77 | $16,400,569.27 | $2.63 |
| 2025-06-25 | $215,952,215.32 | $13,020,069.53 | $2.63 |
| 2025-06-26 | $201,939,459.95 | $9,161,011.29 | $2.46 |
| 2025-06-27 | $195,040,860.55 | $10,651,103.03 | $2.38 |
| 2025-06-28 | $193,287,473.25 | $8,990,624.03 | $2.36 |
| 2025-06-29 | $195,947,460.14 | $5,704,297.05 | $2.39 |
| 2025-06-30 | $199,754,187.69 | $7,394,134.44 | $2.44 |
| 2025-07-01 | $191,798,870.97 | $8,681,558.31 | $2.34 |
| 2025-07-02 | $179,455,921.11 | $9,005,264.47 | $2.19 |
| 2025-07-03 | $193,136,730.25 | $9,306,780.15 | $2.36 |
| 2025-07-04 | $193,505,015.92 | $8,034,167.93 | $2.36 |
| 2025-07-05 | $179,953,627.61 | $9,629,536.45 | $2.19 |
| 2025-07-06 | $177,842,218.85 | $5,638,772.26 | $2.17 |
| 2025-07-07 | $192,110,741.39 | $12,550,375.49 | $2.34 |
| 2025-07-08 | $188,539,813.61 | $9,098,081.64 | $2.30 |
| 2025-07-09 | $201,512,383.06 | $11,715,865.74 | $2.46 |
| 2025-07-10 | $217,873,132.99 | $15,582,567.82 | $2.65 |
| 2025-07-11 | $245,496,121.74 | $24,663,613.09 | $3.00 |
| 2025-07-12 | $249,742,131.23 | $28,399,837.98 | $3.05 |
| 2025-07-13 | $253,080,627.74 | $15,232,157.19 | $3.09 |
| 2025-07-14 | $290,400,769.90 | $24,300,090.30 | $3.55 |
| 2025-07-15 | $321,499,997.98 | $58,680,137.76 | $3.92 |
| 2025-07-16 | $343,589,610.95 | $39,641,631.56 | $4.19 |
| 2025-07-17 | $398,347,926.36 | $98,218,420.03 | $4.86 |
| 2025-07-18 | $370,531,693.53 | $124,185,357.54 | $4.50 |
| 2025-07-19 | $341,802,014.03 | $72,448,991.01 | $4.17 |
| 2025-07-20 | $364,265,924.52 | $73,505,226.18 | $4.44 |
| 2025-07-21 | $344,880,342.32 | $46,272,795.64 | $4.20 |
| 2025-07-22 | $354,465,063.15 | $51,847,969.69 | $4.32 |
| 2025-07-23 | $396,023,829.28 | $64,127,827.55 | $4.82 |
| 2025-07-24 | $392,026,900.01 | $91,541,912.61 | $4.78 |
| 2025-07-25 | $396,908,454.16 | $82,830,512.22 | $4.84 |
| 2025-07-26 | $430,863,034.16 | $76,367,942.70 | $5.25 |
| 2025-07-27 | $484,098,643.10 | $98,112,966.03 | $5.91 |
| 2025-07-28 | $464,342,651.63 | $85,787,427.09 | $5.66 |
| 2025-07-29 | $436,136,917.86 | $54,415,750.26 | $5.32 |
| 2025-07-30 | $367,692,562.77 | $80,557,148.10 | $4.48 |
| 2025-07-31 | $381,237,430.08 | $77,464,390.80 | $4.66 |
| 2025-07-31 | $378,709,689.81 | $74,808,117.14 | $4.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
