Glidr GLIDR #454
$1.27 23.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Glidr.
TrendStrong Uptrend76/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Glidr. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Glidr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.18110000 - US$1.29540000Current reference: US$1.27000000Re-entry trigger: US$1.28524000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Glidr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Glidr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.11613950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Glidr does not have a clean staged entry yet. Stop adding if price loses roughly US$1.11613950. Glidr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Glidr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Glidr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Glidr.
No upcoming market event is currently scheduled for Glidr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Glidr.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Glidr position, log trades, and review recent activity from one place.
Log in or create an account to track your Glidr position.
Market Overview
Glidr current market price is $1.27 with a 24 hour trading volume of $96,104. The total available supply of Glidr is 100.00M GLIDR with a maximum supply of 100.00M GLIDR. It has secured Rank 454 in the cryptocurrency market with a marketcap of $126.76M. The GLIDR price is 9.01% down in the last one hour.
The high price of the Glidr is $1.39 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glidr Rank
454
Glidr Price
$1.27
Market Cap
$126.76M 23.6%
Fully Diluted Valuation
$126.76M
Trading Volume(24h)
$96,104
Circulating Supply
35.46M GLIDR
Total Supply
100.00M GLIDR
Max Supply
100.00M GLIDR
High(24h)
$1.39
Low(24h)
$1.01
All-time High
$2.10 39.65%
04 Feb 2026
All-time Low
$0.921 37.68%
01 Jul 2026
Cryptocurrency Glidr Calculator
Want to convert more cryptocurrencies?
Glidr Price Chart
1h
9.01%
24h
23.6%
7d
24.17%
14d
26.74%
30d
35.01%
60d
10.6%
200d
9.71%
1y
0%
Glidr Historical Data
Historical data of Glidr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $39,684.41 | $1.19 |
| 2025-08-06 | $0.00 | $39,684.41 | $1.19 |
| 2025-08-07 | $61,892.87 | $51,075.03 | $1.11 |
| 2025-08-08 | $61,691.16 | $56,214.30 | $1.10 |
| 2025-08-09 | $61,990.65 | $97,214.64 | $1.11 |
| 2025-08-10 | $117,298.95 | $111,052.04 | $1.11 |
| 2025-08-11 | $227,092.45 | $102,808.56 | $1.10 |
| 2025-08-12 | $2,437,998.79 | $105,005.74 | $1.11 |
| 2025-08-13 | $3,332,218.53 | $105,633.76 | $1.11 |
| 2025-08-14 | $4,408,812.58 | $99,402.63 | $1.10 |
| 2025-08-15 | $5,758,883.30 | $99,206.03 | $1.11 |
| 2025-08-16 | $7,397,298.57 | $104,616.66 | $1.10 |
| 2025-08-17 | $9,398,238.46 | $104,554.63 | $1.10 |
| 2025-08-18 | $11,397,451.09 | $106,268.18 | $1.11 |
| 2025-08-19 | $13,065,971.29 | $100,498.13 | $1.10 |
| 2025-08-20 | $15,275,829.38 | $101,682.16 | $1.11 |
| 2025-08-21 | $15,333,000.39 | $103,200.42 | $1.11 |
| 2025-08-22 | $15,156,670.84 | $92,568.21 | $1.10 |
| 2025-08-23 | $15,328,934.51 | $104,322.93 | $1.11 |
| 2025-08-24 | $15,133,877.81 | $102,619.20 | $1.10 |
| 2025-08-25 | $15,214,952.96 | $105,221.89 | $1.10 |
| 2025-08-26 | $15,288,402.87 | $100,984.65 | $1.11 |
| 2025-08-27 | $15,237,193.42 | $103,358.42 | $1.10 |
| 2025-08-28 | $15,302,501.04 | $109,127.67 | $1.11 |
| 2025-08-29 | $15,426,030.07 | $104,509.66 | $1.12 |
| 2025-08-30 | $15,241,345.57 | $101,823.49 | $1.10 |
| 2025-08-31 | $15,497,731.66 | $88,716.23 | $1.11 |
| 2025-09-01 | $15,303,450.68 | $80,317.46 | $1.11 |
| 2025-09-02 | $15,530,731.03 | $103,221.38 | $1.12 |
| 2025-09-03 | $15,280,392.42 | $99,450.03 | $1.10 |
| 2025-09-04 | $15,336,388.18 | $96,628.11 | $1.11 |
| 2025-09-05 | $15,404,356.11 | $88,853.07 | $1.12 |
| 2025-09-06 | $15,539,725.50 | $95,194.84 | $1.13 |
| 2025-09-07 | $15,472,099.09 | $101,307.49 | $1.14 |
| 2025-09-08 | $15,491,573.46 | $98,438.00 | $1.12 |
| 2025-09-09 | $18,302,068.17 | $88,949.63 | $1.14 |
| 2025-09-10 | $18,413,746.23 | $101,053.62 | $1.15 |
| 2025-09-11 | $18,168,760.58 | $105,247.08 | $1.13 |
| 2025-09-12 | $18,341,506.54 | $106,329.42 | $1.13 |
| 2025-09-13 | $18,315,897.62 | $102,948.66 | $1.14 |
| 2025-09-14 | $18,114,627.40 | $105,196.82 | $1.14 |
| 2025-09-15 | $18,324,674.64 | $24,541.56 | $1.14 |
| 2025-09-16 | $18,328,034.72 | $35,131.15 | $1.14 |
| 2025-09-17 | $18,200,728.76 | $67,233.22 | $1.13 |
| 2025-09-18 | $27,278,131.41 | $85,472.60 | $1.14 |
| 2025-09-19 | $27,291,211.29 | $96,071.21 | $1.14 |
| 2025-09-20 | $27,314,216.14 | $73,669.88 | $1.15 |
| 2025-09-21 | $27,341,303.30 | $104,089.62 | $1.14 |
| 2025-09-22 | $27,750,752.08 | $105,203.70 | $1.16 |
| 2025-09-23 | $27,660,691.72 | $99,780.78 | $1.15 |
| 2025-09-24 | $27,389,715.55 | $102,489.88 | $1.14 |
| 2025-09-25 | $27,247,279.48 | $101,977.62 | $1.14 |
| 2025-09-26 | $27,883,933.46 | $102,578.24 | $1.16 |
| 2025-09-27 | $27,503,747.21 | $104,046.16 | $1.15 |
| 2025-09-28 | $27,896,041.14 | $103,488.72 | $1.16 |
| 2025-09-29 | $27,778,370.76 | $106,072.61 | $1.15 |
| 2025-09-30 | $27,774,440.72 | $101,617.01 | $1.16 |
| 2025-10-01 | $28,049,533.07 | $99,885.28 | $1.16 |
| 2025-10-02 | $27,946,427.45 | $105,757.05 | $1.16 |
| 2025-10-03 | $27,959,386.04 | $101,235.73 | $1.17 |
| 2025-10-04 | $27,878,692.20 | $93,727.20 | $1.17 |
| 2025-10-05 | $28,163,270.85 | $96,572.27 | $1.17 |
| 2025-10-06 | $27,815,758.42 | $93,465.98 | $1.16 |
| 2025-10-07 | $27,893,254.98 | $96,675.66 | $1.16 |
| 2025-10-08 | $28,105,159.75 | $85,770.61 | $1.17 |
| 2025-10-09 | $28,018,490.59 | $86,632.67 | $1.17 |
| 2025-10-10 | $27,861,414.97 | $105,043.73 | $1.16 |
| 2025-10-11 | $32,899,297.04 | $97,443.86 | $1.17 |
| 2025-10-12 | $32,312,420.90 | $105,490.45 | $1.16 |
| 2025-10-13 | $32,961,055.26 | $103,389.71 | $1.17 |
| 2025-10-14 | $32,982,529.55 | $102,478.55 | $1.18 |
| 2025-10-15 | $32,937,828.59 | $102,798.13 | $1.16 |
| 2025-10-16 | $32,775,758.25 | $102,989.85 | $1.17 |
| 2025-10-17 | $32,501,434.85 | $105,273.42 | $1.17 |
| 2025-10-18 | $32,896,708.08 | $102,481.16 | $1.16 |
| 2025-10-19 | $32,763,814.42 | $103,621.42 | $1.17 |
| 2025-10-20 | $32,427,345.92 | $103,205.59 | $1.17 |
| 2025-10-21 | $33,043,319.74 | $92,945.84 | $1.16 |
| 2025-10-22 | $32,800,925.79 | $108,484.22 | $1.18 |
| 2025-10-23 | $32,748,858.13 | $102,287.45 | $1.16 |
| 2025-10-24 | $32,356,327.27 | $104,738.02 | $1.16 |
| 2025-10-25 | $32,894,592.53 | $101,385.22 | $1.18 |
| 2025-10-26 | $32,310,913.51 | $103,600.13 | $1.16 |
| 2025-10-27 | $32,924,538.82 | $104,492.85 | $1.18 |
| 2025-10-28 | $32,892,142.00 | $104,061.44 | $1.18 |
| 2025-10-29 | $32,961,522.83 | $102,364.21 | $1.18 |
| 2025-10-30 | $32,660,613.26 | $102,777.49 | $1.18 |
| 2025-10-31 | $32,652,624.54 | $104,971.14 | $1.17 |
| 2025-11-01 | $33,142,911.72 | $107,264.30 | $1.19 |
| 2025-11-02 | $37,639,795.27 | $104,012.79 | $1.18 |
| 2025-11-03 | $37,477,555.07 | $104,941.91 | $1.17 |
| 2025-11-04 | $37,220,235.49 | $103,812.68 | $1.16 |
| 2025-11-05 | $37,719,679.88 | $104,641.09 | $1.18 |
| 2025-11-06 | $37,833,860.31 | $104,652.33 | $1.18 |
| 2025-11-07 | $37,166,086.97 | $102,839.46 | $1.16 |
| 2025-11-08 | $37,617,334.15 | $103,140.35 | $1.16 |
| 2025-11-09 | $37,145,011.10 | $104,753.47 | $1.16 |
| 2025-11-10 | $36,945,620.84 | $102,255.25 | $1.16 |
| 2025-11-11 | $37,270,002.68 | $103,040.17 | $1.16 |
| 2025-11-12 | $37,494,552.30 | $105,539.42 | $1.17 |
| 2025-11-13 | $37,657,910.59 | $106,525.77 | $1.17 |
| 2025-11-14 | $37,148,727.20 | $103,401.84 | $1.16 |
| 2025-11-15 | $36,956,304.81 | $107,790.72 | $1.16 |
| 2025-11-16 | $37,205,504.40 | $105,578.58 | $1.17 |
| 2025-11-17 | $37,264,529.82 | $104,284.65 | $1.18 |
| 2025-11-18 | $37,118,363.49 | $108,078.48 | $1.16 |
| 2025-11-19 | $37,032,699.01 | $95,032.77 | $1.16 |
| 2025-11-20 | $37,147,927.20 | $106,520.43 | $1.17 |
| 2025-11-21 | $37,232,163.72 | $104,913.31 | $1.16 |
| 2025-11-22 | $37,532,097.37 | $99,682.44 | $1.17 |
| 2025-11-23 | $37,342,627.73 | $103,389.18 | $1.17 |
| 2025-11-24 | $37,724,359.68 | $101,793.99 | $1.18 |
| 2025-11-25 | $37,452,018.25 | $106,595.73 | $1.17 |
| 2025-11-26 | $37,396,250.44 | $104,831.54 | $1.17 |
| 2025-11-27 | $37,874,466.60 | $103,462.82 | $1.19 |
| 2025-11-28 | $37,691,717.61 | $107,020.58 | $1.18 |
| 2025-11-29 | $37,856,270.29 | $106,324.09 | $1.18 |
| 2025-11-30 | $37,641,234.92 | $110,125.67 | $1.17 |
| 2025-12-01 | $37,713,976.27 | $101,940.37 | $1.18 |
| 2025-12-02 | $37,323,186.60 | $101,432.65 | $1.17 |
| 2025-12-03 | $37,995,457.62 | $103,937.18 | $1.17 |
| 2025-12-04 | $38,044,143.25 | $104,787.31 | $1.19 |
| 2025-12-05 | $37,614,398.89 | $104,959.87 | $1.18 |
| 2025-12-06 | $42,100,067.77 | $99,340.19 | $1.19 |
| 2025-12-07 | $42,096,148.14 | $103,737.37 | $1.19 |
| 2025-12-08 | $42,260,588.69 | $103,966.98 | $1.18 |
| 2025-12-09 | $42,344,072.71 | $102,801.33 | $1.19 |
| 2025-12-10 | $41,544,173.96 | $102,306.23 | $1.18 |
| 2025-12-11 | $41,736,278.79 | $102,254.19 | $1.17 |
| 2025-12-12 | $41,496,193.96 | $105,778.78 | $1.17 |
| 2025-12-13 | $41,609,222.40 | $102,233.20 | $1.17 |
| 2025-12-14 | $41,847,360.07 | $98,037.32 | $1.17 |
| 2025-12-15 | $41,873,402.02 | $102,015.21 | $1.16 |
| 2025-12-16 | $42,071,653.62 | $103,119.90 | $1.19 |
| 2025-12-17 | $41,432,692.19 | $109,338.29 | $1.17 |
| 2025-12-18 | $41,076,876.19 | $102,312.04 | $1.16 |
| 2025-12-19 | $41,553,558.37 | $101,850.29 | $1.17 |
| 2025-12-20 | $41,287,868.23 | $105,800.63 | $1.16 |
| 2025-12-21 | $41,281,943.87 | $104,933.73 | $1.16 |
| 2025-12-22 | $41,083,114.73 | $102,917.07 | $1.15 |
| 2025-12-23 | $40,672,086.22 | $105,004.53 | $1.17 |
| 2025-12-24 | $40,587,804.04 | $101,619.19 | $1.14 |
| 2025-12-25 | $40,824,499.08 | $104,457.54 | $1.15 |
| 2025-12-26 | $40,835,216.07 | $104,870.69 | $1.15 |
| 2025-12-27 | $40,724,095.58 | $105,765.64 | $1.13 |
| 2025-12-28 | $40,881,648.84 | $103,521.81 | $1.15 |
| 2025-12-29 | $40,712,363.92 | $101,907.48 | $1.15 |
| 2025-12-30 | $40,716,381.26 | $108,132.68 | $1.15 |
| 2025-12-31 | $40,386,378.91 | $100,422.10 | $1.14 |
| 2026-01-01 | $40,414,439.14 | $105,297.91 | $1.14 |
| 2026-01-02 | $40,721,540.03 | $102,196.32 | $1.15 |
| 2026-01-03 | $39,946,552.74 | $106,596.98 | $1.15 |
| 2026-01-04 | $40,569,288.69 | $104,188.84 | $1.14 |
| 2026-01-05 | $40,453,281.86 | $103,924.75 | $1.14 |
| 2026-01-06 | $40,312,303.67 | $108,008.97 | $1.14 |
| 2026-01-07 | $40,606,138.26 | $105,095.03 | $1.15 |
| 2026-01-08 | $40,236,100.46 | $103,199.82 | $1.13 |
| 2026-01-09 | $40,153,299.98 | $102,313.43 | $1.13 |
| 2026-01-10 | $40,381,538.08 | $105,505.27 | $1.14 |
| 2026-01-11 | $40,533,297.81 | $103,347.75 | $1.14 |
| 2026-01-12 | $39,914,235.92 | $106,451.19 | $1.14 |
| 2026-01-13 | $41,328,988.69 | $104,190.11 | $1.17 |
| 2026-01-14 | $41,485,101.81 | $103,732.45 | $1.17 |
| 2026-01-15 | $42,148,174.35 | $103,650.04 | $1.19 |
| 2026-01-16 | $42,415,546.41 | $106,489.06 | $1.20 |
| 2026-01-17 | $42,286,916.25 | $110,921.16 | $1.20 |
| 2026-01-18 | $42,979,734.76 | $103,737.62 | $1.20 |
| 2026-01-19 | $43,146,941.74 | $105,739.78 | $1.22 |
| 2026-01-20 | $43,054,813.66 | $106,088.95 | $1.21 |
| 2026-01-21 | $43,275,129.30 | $104,351.94 | $1.22 |
| 2026-01-22 | $43,248,962.06 | $105,679.87 | $1.21 |
| 2026-01-23 | $43,540,733.81 | $111,716.61 | $1.20 |
| 2026-01-24 | $43,027,059.71 | $108,406.13 | $1.21 |
| 2026-01-25 | $42,803,012.06 | $109,573.22 | $1.21 |
| 2026-01-26 | $42,390,161.68 | $106,609.13 | $1.21 |
| 2026-01-27 | $42,412,394.01 | $103,069.00 | $1.20 |
| 2026-01-28 | $42,801,683.91 | $103,491.60 | $1.21 |
| 2026-01-29 | $42,101,447.82 | $103,829.69 | $1.19 |
| 2026-01-30 | $42,906,096.88 | $107,756.00 | $1.21 |
| 2026-01-31 | $41,691,756.49 | $104,375.51 | $1.20 |
| 2026-02-01 | $42,039,101.02 | $103,433.85 | $1.18 |
| 2026-02-02 | $42,030,139.68 | $104,562.73 | $1.19 |
| 2026-02-03 | $43,101,308.12 | $106,742.91 | $1.22 |
| 2026-02-04 | $43,279,028.23 | $91,565.57 | $1.22 |
| 2026-02-05 | $74,228,212.73 | $36,779.41 | $2.09 |
| 2026-02-06 | $35,692,046.32 | $78,269.00 | $1.00 |
| 2026-02-07 | $39,681,564.00 | $76,430.20 | $1.12 |
| 2026-02-08 | $39,244,476.50 | $100,021.24 | $1.11 |
| 2026-02-09 | $40,131,194.44 | $124,056.15 | $1.13 |
| 2026-02-10 | $39,954,800.98 | $100,015.28 | $1.12 |
| 2026-02-11 | $39,560,521.56 | $115,863.87 | $1.12 |
| 2026-02-12 | $38,338,974.12 | $124,264.10 | $1.08 |
| 2026-02-13 | $38,095,730.90 | $123,627.36 | $1.07 |
| 2026-02-14 | $39,111,399.29 | $122,846.61 | $1.10 |
| 2026-02-15 | $39,645,151.54 | $123,928.30 | $1.12 |
| 2026-02-16 | $39,143,694.49 | $114,404.77 | $1.10 |
| 2026-02-17 | $39,203,948.73 | $122,445.19 | $1.11 |
| 2026-02-18 | $38,394,465.38 | $121,936.53 | $1.08 |
| 2026-02-19 | $38,060,377.29 | $123,062.92 | $1.07 |
| 2026-02-20 | $38,230,638.62 | $122,224.80 | $1.08 |
| 2026-02-21 | $38,833,128.36 | $122,510.35 | $1.10 |
| 2026-02-22 | $38,664,030.94 | $122,979.12 | $1.09 |
| 2026-02-23 | $38,440,655.99 | $123,634.95 | $1.08 |
| 2026-02-24 | $36,764,747.80 | $122,806.88 | $1.04 |
| 2026-02-25 | $36,629,219.23 | $124,447.36 | $1.03 |
| 2026-02-26 | $38,530,093.29 | $123,325.20 | $1.09 |
| 2026-02-27 | $38,452,086.10 | $144,662.39 | $1.08 |
| 2026-02-28 | $37,586,573.31 | $158,979.57 | $1.06 |
| 2026-03-01 | $37,577,136.12 | $159,047.93 | $1.06 |
| 2026-03-02 | $37,471,020.05 | $160,792.50 | $1.06 |
| 2026-03-03 | $38,951,137.42 | $158,582.16 | $1.10 |
| 2026-03-04 | $38,841,412.89 | $161,426.80 | $1.09 |
| 2026-03-05 | $41,202,140.08 | $161,957.65 | $1.16 |
| 2026-03-06 | $40,111,244.46 | $159,247.62 | $1.13 |
| 2026-03-07 | $38,778,265.99 | $159,414.37 | $1.09 |
| 2026-03-08 | $38,325,622.29 | $159,264.63 | $1.08 |
| 2026-03-09 | $37,507,180.10 | $99,942.91 | $1.06 |
| 2026-03-10 | $38,607,447.33 | $100,026.91 | $1.10 |
| 2026-03-11 | $39,532,052.39 | $133,309.01 | $1.11 |
| 2026-03-12 | $40,013,611.76 | $161,279.85 | $1.13 |
| 2026-03-13 | $39,602,718.73 | $157,566.58 | $1.12 |
| 2026-03-14 | $40,608,447.42 | $161,013.37 | $1.15 |
| 2026-03-15 | $39,939,280.32 | $159,031.42 | $1.13 |
| 2026-03-16 | $41,272,709.75 | $159,982.86 | $1.16 |
| 2026-03-17 | $42,336,808.39 | $161,028.43 | $1.19 |
| 2026-03-18 | $41,892,114.32 | $156,857.98 | $1.18 |
| 2026-03-19 | $40,634,157.66 | $158,819.23 | $1.15 |
| 2026-03-20 | $39,626,927.13 | $91,352.43 | $1.12 |
| 2026-03-21 | $39,620,846.54 | $148,254.49 | $1.12 |
| 2026-03-22 | $39,577,749.65 | $135,680.80 | $1.11 |
| 2026-03-23 | $38,438,081.45 | $158,824.11 | $1.08 |
| 2026-03-24 | $39,763,407.99 | $160,214.78 | $1.12 |
| 2026-03-25 | $39,614,970.62 | $159,762.87 | $1.12 |
| 2026-03-26 | $39,935,874.45 | $157,951.17 | $1.13 |
| 2026-03-27 | $38,928,889.79 | $160,107.77 | $1.10 |
| 2026-03-28 | $37,626,808.43 | $162,884.62 | $1.06 |
| 2026-03-29 | $37,253,122.31 | $159,815.34 | $1.05 |
| 2026-03-30 | $37,394,107.24 | $157,556.81 | $1.05 |
| 2026-03-31 | $37,738,722.63 | $158,728.45 | $1.06 |
| 2026-04-01 | $38,706,487.05 | $99,845.80 | $1.09 |
| 2026-04-02 | $38,655,613.93 | $160,097.17 | $1.09 |
| 2026-04-03 | $37,547,698.65 | $158,994.70 | $1.06 |
| 2026-04-04 | $37,849,723.26 | $161,327.53 | $1.07 |
| 2026-04-05 | $37,840,524.12 | $161,822.02 | $1.07 |
| 2026-04-06 | $38,412,102.01 | $160,663.50 | $1.08 |
| 2026-04-07 | $39,193,397.31 | $161,270.40 | $1.11 |
| 2026-04-08 | $40,122,523.12 | $160,092.42 | $1.13 |
| 2026-04-09 | $40,308,765.54 | $161,242.86 | $1.14 |
| 2026-04-10 | $40,732,344.25 | $144,869.02 | $1.15 |
| 2026-04-11 | $41,109,438.77 | $154,510.43 | $1.16 |
| 2026-04-12 | $41,309,791.79 | $159,981.29 | $1.17 |
| 2026-04-13 | $39,880,188.49 | $159,694.78 | $1.13 |
| 2026-04-14 | $42,225,185.40 | $103,840.23 | $1.19 |
| 2026-04-15 | $42,096,829.96 | $99,997.44 | $1.19 |
| 2026-04-16 | $42,450,946.32 | $99,960.36 | $1.20 |
| 2026-04-17 | $42,608,977.75 | $99,961.08 | $1.20 |
| 2026-04-18 | $43,745,439.66 | $99,984.99 | $1.23 |
| 2026-04-19 | $42,986,178.13 | $99,952.63 | $1.21 |
| 2026-04-20 | $42,108,925.35 | $113,648.25 | $1.19 |
| 2026-04-21 | $43,004,314.45 | $100,058.00 | $1.21 |
| 2026-04-22 | $42,934,674.21 | $147,684.57 | $1.21 |
| 2026-04-23 | $44,574,816.18 | $159,936.11 | $1.26 |
| 2026-04-24 | $43,802,418.36 | $157,927.44 | $1.24 |
| 2026-04-25 | $43,566,926.51 | $158,945.08 | $1.23 |
| 2026-04-26 | $43,623,835.26 | $159,612.45 | $1.23 |
| 2026-04-27 | $44,450,373.86 | $159,219.02 | $1.25 |
| 2026-04-28 | $43,627,000.04 | $160,655.62 | $1.23 |
| 2026-04-29 | $42,667,485.74 | $159,069.20 | $1.20 |
| 2026-04-30 | $42,996,549.48 | $158,144.46 | $1.21 |
| 2026-05-01 | $42,898,297.94 | $158,934.42 | $1.21 |
| 2026-05-02 | $43,933,033.75 | $158,792.62 | $1.24 |
| 2026-05-03 | $44,023,410.80 | $158,394.75 | $1.24 |
| 2026-05-04 | $44,279,973.17 | $160,127.71 | $1.25 |
| 2026-05-05 | $44,890,830.83 | $99,935.68 | $1.28 |
| 2026-05-06 | $45,505,629.85 | $159,739.09 | $1.28 |
| 2026-05-07 | $45,921,007.55 | $161,333.17 | $1.30 |
| 2026-05-08 | $44,930,560.16 | $161,068.38 | $1.27 |
| 2026-05-08 | $45,276,156.61 | $160,735.10 | $1.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
