Glidr GLIDR N/A
$0.0324 0.65% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Glidr.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Glidr. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Glidr is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03015824 - US$0.03307677Current reference: US$0.03242821Re-entry trigger: US$0.03281735
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Glidr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Glidr moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02849953Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Glidr does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02849953. Glidr is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Glidr and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Glidr.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Glidr.
No upcoming market event is currently scheduled for Glidr in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Glidr.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Glidr position, log trades, and review recent activity from one place.
Log in or create an account to track your Glidr position.
Market Overview
Glidr current market price is $0.0324 with a 24 hour trading volume of $943.85K. The total available supply of Glidr is 100.00M GLIDR with a maximum supply of 100.00M GLIDR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GLIDR price is 0.61% down in the last one hour.
The high price of the Glidr is $0.0327 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glidr Rank
(Not Available)
Glidr Price
$0.0324
Market Cap
$0 0%
Fully Diluted Valuation
$3,243.84K
Trading Volume(24h)
$943.85K
Circulating Supply
100.00M GLIDR
Total Supply
100.00M GLIDR
Max Supply
100.00M GLIDR
High(24h)
$0.0327
Low(24h)
$0.0324
All-time High
$3.27 99.01%
16 Aug 2026
All-time Low
$0.0302 7.21%
08 Oct 2026
Cryptocurrency Glidr Calculator
Want to convert more cryptocurrencies?
Glidr Price Chart
1h
0.61%
24h
0.65%
7d
2.3%
14d
42.58%
30d
47.16%
60d
97.08%
200d
97%
1y
97.27%
Glidr Historical Data
Historical data of Glidr past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $18,328,145.42 | $35,331.97 | $1.15 |
| 2025-09-17 | $18,200,728.76 | $67,418.73 | $1.13 |
| 2025-09-18 | $27,278,524.47 | $85,476.15 | $1.14 |
| 2025-09-19 | $27,271,775.96 | $94,438.89 | $1.14 |
| 2025-09-20 | $27,566,992.60 | $72,567.86 | $1.14 |
| 2025-09-21 | $27,341,303.30 | $103,333.70 | $1.14 |
| 2025-09-22 | $27,275,805.42 | $102,999.10 | $1.14 |
| 2025-09-23 | $27,660,865.99 | $100,335.64 | $1.15 |
| 2025-09-24 | $27,396,888.97 | $102,516.73 | $1.14 |
| 2025-09-25 | $27,401,056.90 | $101,531.82 | $1.14 |
| 2025-09-26 | $27,883,846.27 | $103,184.52 | $1.14 |
| 2025-09-27 | $27,725,746.26 | $104,603.91 | $1.16 |
| 2025-09-28 | $27,508,271.45 | $101,574.46 | $1.15 |
| 2025-09-29 | $28,091,032.93 | $107,683.94 | $1.17 |
| 2025-09-30 | $27,672,716.54 | $100,442.63 | $1.17 |
| 2025-10-01 | $27,881,403.14 | $99,142.15 | $1.15 |
| 2025-10-02 | $27,645,925.94 | $105,192.97 | $1.15 |
| 2025-10-03 | $28,028,082.62 | $100,642.65 | $1.17 |
| 2025-10-04 | $28,014,950.13 | $95,044.41 | $1.17 |
| 2025-10-05 | $28,139,002.08 | $96,593.75 | $1.18 |
| 2025-10-06 | $27,826,899.96 | $93,318.89 | $1.16 |
| 2025-10-07 | $27,905,720.89 | $97,038.81 | $1.16 |
| 2025-10-08 | $28,101,905.21 | $84,795.03 | $1.17 |
| 2025-10-09 | $28,019,854.49 | $87,486.66 | $1.17 |
| 2025-10-10 | $28,341,907.91 | $106,349.51 | $1.17 |
| 2025-10-11 | $32,798,375.82 | $96,699.57 | $1.17 |
| 2025-10-12 | $32,312,742.27 | $104,811.21 | $1.16 |
| 2025-10-13 | $32,707,870.64 | $103,544.16 | $1.17 |
| 2025-10-14 | $32,854,930.46 | $102,080.70 | $1.18 |
| 2025-10-15 | $32,540,055.85 | $103,809.88 | $1.16 |
| 2025-10-16 | $32,896,395.03 | $103,439.86 | $1.18 |
| 2025-10-17 | $32,501,434.85 | $105,279.70 | $1.17 |
| 2025-10-18 | $32,483,779.24 | $102,481.16 | $1.16 |
| 2025-10-19 | $32,763,747.04 | $103,578.83 | $1.17 |
| 2025-10-20 | $32,723,694.60 | $103,316.51 | $1.17 |
| 2025-10-21 | $32,314,253.23 | $93,336.49 | $1.16 |
| 2025-10-22 | $32,856,097.65 | $110,206.69 | $1.18 |
| 2025-10-23 | $32,558,863.65 | $102,295.44 | $1.16 |
| 2025-10-24 | $32,211,754.56 | $102,379.46 | $1.15 |
| 2025-10-25 | $32,943,851.23 | $101,031.85 | $1.18 |
| 2025-10-26 | $32,310,913.51 | $103,561.27 | $1.16 |
| 2025-10-27 | $32,954,148.91 | $105,480.41 | $1.18 |
| 2025-10-28 | $32,892,185.53 | $103,583.56 | $1.18 |
| 2025-10-29 | $32,961,249.52 | $102,331.58 | $1.18 |
| 2025-10-30 | $32,912,892.25 | $103,219.50 | $1.18 |
| 2025-10-31 | $32,652,624.54 | $105,012.87 | $1.17 |
| 2025-11-01 | $33,143,249.08 | $109,930.82 | $1.19 |
| 2025-11-02 | $37,329,665.82 | $102,628.99 | $1.17 |
| 2025-11-03 | $37,817,632.69 | $105,894.94 | $1.18 |
| 2025-11-04 | $37,262,342.62 | $103,358.90 | $1.17 |
| 2025-11-05 | $37,693,533.01 | $103,694.61 | $1.17 |
| 2025-11-06 | $37,751,577.21 | $104,172.43 | $1.18 |
| 2025-11-07 | $37,166,471.50 | $103,095.83 | $1.16 |
| 2025-11-08 | $37,142,475.72 | $103,193.02 | $1.18 |
| 2025-11-09 | $37,178,232.47 | $105,430.11 | $1.18 |
| 2025-11-10 | $37,561,339.38 | $101,005.11 | $1.18 |
| 2025-11-11 | $37,222,013.44 | $102,825.30 | $1.16 |
| 2025-11-12 | $37,206,518.48 | $104,251.59 | $1.16 |
| 2025-11-13 | $37,465,689.05 | $106,732.44 | $1.17 |
| 2025-11-14 | $36,960,250.23 | $102,433.44 | $1.16 |
| 2025-11-15 | $37,105,376.77 | $106,858.81 | $1.16 |
| 2025-11-16 | $37,249,967.36 | $104,882.41 | $1.18 |
| 2025-11-17 | $37,596,841.83 | $104,283.31 | $1.18 |
| 2025-11-18 | $37,117,459.79 | $106,786.85 | $1.16 |
| 2025-11-19 | $37,095,637.24 | $94,151.93 | $1.16 |
| 2025-11-20 | $37,489,832.34 | $107,502.61 | $1.17 |
| 2025-11-21 | $37,030,755.44 | $104,165.05 | $1.16 |
| 2025-11-22 | $37,532,375.76 | $99,802.14 | $1.18 |
| 2025-11-23 | $37,299,788.45 | $103,360.35 | $1.16 |
| 2025-11-24 | $37,724,359.68 | $101,831.83 | $1.18 |
| 2025-11-25 | $37,739,423.40 | $107,412.98 | $1.18 |
| 2025-11-26 | $37,407,945.75 | $104,832.44 | $1.17 |
| 2025-11-27 | $37,403,618.02 | $103,880.87 | $1.17 |
| 2025-11-28 | $37,693,898.80 | $106,603.52 | $1.18 |
| 2025-11-29 | $37,857,262.42 | $106,181.36 | $1.18 |
| 2025-11-30 | $37,641,234.92 | $109,701.46 | $1.17 |
| 2025-12-01 | $37,713,976.27 | $101,136.15 | $1.17 |
| 2025-12-02 | $37,276,833.35 | $100,851.43 | $1.17 |
| 2025-12-03 | $37,541,488.67 | $103,939.24 | $1.17 |
| 2025-12-04 | $38,006,209.23 | $104,787.04 | $1.19 |
| 2025-12-05 | $37,615,103.85 | $105,397.02 | $1.18 |
| 2025-12-06 | $42,480,698.63 | $100,350.04 | $1.20 |
| 2025-12-07 | $42,315,053.28 | $107,401.12 | $1.19 |
| 2025-12-08 | $41,676,512.91 | $103,382.31 | $1.18 |
| 2025-12-09 | $42,343,652.64 | $103,002.94 | $1.19 |
| 2025-12-10 | $42,030,155.48 | $102,284.26 | $1.19 |
| 2025-12-11 | $41,525,508.79 | $101,737.96 | $1.17 |
| 2025-12-12 | $42,203,074.26 | $107,648.27 | $1.19 |
| 2025-12-13 | $42,120,365.79 | $103,490.78 | $1.19 |
| 2025-12-14 | $41,542,141.93 | $97,530.66 | $1.17 |
| 2025-12-15 | $41,362,188.52 | $102,485.40 | $1.17 |
| 2025-12-16 | $42,071,581.97 | $103,119.73 | $1.19 |
| 2025-12-17 | $41,432,692.19 | $109,643.38 | $1.17 |
| 2025-12-18 | $41,248,216.12 | $106,920.51 | $1.19 |
| 2025-12-19 | $41,553,017.46 | $102,012.11 | $1.17 |
| 2025-12-20 | $41,234,221.83 | $104,842.34 | $1.16 |
| 2025-12-21 | $41,282,510.32 | $104,816.06 | $1.16 |
| 2025-12-22 | $40,858,304.84 | $102,914.15 | $1.15 |
| 2025-12-23 | $41,334,213.63 | $105,598.52 | $1.14 |
| 2025-12-24 | $40,586,189.22 | $101,600.68 | $1.15 |
| 2025-12-25 | $41,210,863.60 | $105,630.82 | $1.16 |
| 2025-12-26 | $41,176,735.39 | $105,825.91 | $1.16 |
| 2025-12-27 | $40,227,762.76 | $103,402.16 | $1.13 |
| 2025-12-28 | $40,880,838.11 | $105,405.17 | $1.15 |
| 2025-12-29 | $40,870,043.32 | $103,440.13 | $1.15 |
| 2025-12-30 | $40,731,416.82 | $108,601.31 | $1.14 |
| 2025-12-31 | $40,461,751.80 | $100,190.37 | $1.14 |
| 2026-01-01 | $31,815,157.31 | $107,425.49 | $1.15 |
| 2026-01-02 | $31,083,310.93 | $100,865.86 | $1.13 |
| 2026-01-03 | $31,024,415.31 | $104,550.40 | $1.13 |
| 2026-01-04 | $31,530,603.02 | $104,478.51 | $1.14 |
| 2026-01-05 | $31,331,564.53 | $102,871.28 | $1.14 |
| 2026-01-06 | $31,621,897.21 | $108,608.58 | $1.15 |
| 2026-01-07 | $31,527,851.28 | $105,361.84 | $1.14 |
| 2026-01-08 | $31,127,229.34 | $102,049.58 | $1.13 |
| 2026-01-09 | $31,279,029.46 | $102,803.79 | $1.14 |
| 2026-01-10 | $31,159,138.68 | $104,186.23 | $1.13 |
| 2026-01-11 | $31,507,187.36 | $104,252.35 | $1.14 |
| 2026-01-12 | $31,054,004.39 | $106,164.84 | $1.13 |
| 2026-01-13 | $32,077,458.74 | $105,501.32 | $1.16 |
| 2026-01-14 | $32,372,441.98 | $103,345.73 | $1.17 |
| 2026-01-15 | $32,881,672.78 | $104,654.65 | $1.19 |
| 2026-01-16 | $32,696,105.17 | $105,762.70 | $1.19 |
| 2026-01-17 | $33,290,209.73 | $112,328.34 | $1.21 |
| 2026-01-18 | $33,078,525.34 | $103,972.94 | $1.20 |
| 2026-01-19 | $33,291,292.73 | $103,594.07 | $1.21 |
| 2026-01-20 | $33,605,110.65 | $106,837.12 | $1.22 |
| 2026-01-21 | $33,631,508.47 | $104,878.61 | $1.22 |
| 2026-01-22 | $33,283,776.92 | $104,787.48 | $1.21 |
| 2026-01-23 | $33,091,683.38 | $110,602.06 | $1.20 |
| 2026-01-24 | $33,414,733.50 | $107,678.40 | $1.21 |
| 2026-01-25 | $33,521,192.98 | $108,230.37 | $1.22 |
| 2026-01-26 | $33,362,947.77 | $106,992.77 | $1.21 |
| 2026-01-27 | $33,014,457.46 | $101,859.95 | $1.20 |
| 2026-01-28 | $32,962,646.35 | $101,526.94 | $1.20 |
| 2026-01-29 | $33,165,739.88 | $104,591.35 | $1.20 |
| 2026-01-30 | $33,317,286.04 | $108,693.36 | $1.21 |
| 2026-01-31 | $32,561,115.11 | $102,968.50 | $1.18 |
| 2026-02-01 | $32,887,104.40 | $102,583.69 | $1.19 |
| 2026-02-02 | $32,392,073.10 | $104,196.36 | $1.18 |
| 2026-02-03 | $33,259,523.92 | $108,563.91 | $1.21 |
| 2026-02-04 | $33,546,218.80 | $92,087.95 | $1.22 |
| 2026-02-05 | $57,518,902.71 | $54,159.23 | $2.09 |
| 2026-02-06 | $27,720,688.84 | $46,605.36 | $1.01 |
| 2026-02-07 | $30,944,222.17 | $52,313.07 | $1.12 |
| 2026-02-08 | $30,485,878.92 | $123,576.37 | $1.11 |
| 2026-02-09 | $31,018,819.78 | $123,961.28 | $1.13 |
| 2026-02-10 | $31,038,378.97 | $123,817.79 | $1.13 |
| 2026-02-11 | $30,456,620.33 | $92,692.03 | $1.11 |
| 2026-02-12 | $29,779,120.95 | $123,351.56 | $1.08 |
| 2026-02-13 | $29,178,677.50 | $98,748.27 | $1.06 |
| 2026-02-14 | $30,343,878.03 | $101,912.55 | $1.10 |
| 2026-02-15 | $30,761,682.95 | $100,361.90 | $1.12 |
| 2026-02-16 | $30,360,388.73 | $112,080.60 | $1.10 |
| 2026-02-17 | $30,394,969.44 | $123,054.12 | $1.10 |
| 2026-02-18 | $29,883,515.45 | $121,237.28 | $1.08 |
| 2026-02-19 | $29,283,643.59 | $98,800.57 | $1.06 |
| 2026-02-20 | $29,681,912.70 | $122,767.78 | $1.08 |
| 2026-02-21 | $29,984,318.86 | $100,559.47 | $1.09 |
| 2026-02-22 | $30,181,765.50 | $123,262.62 | $1.10 |
| 2026-02-23 | $28,729,070.12 | $96,335.75 | $1.04 |
| 2026-02-24 | $28,550,511.23 | $98,964.99 | $1.04 |
| 2026-02-25 | $28,438,823.51 | $124,838.78 | $1.03 |
| 2026-02-26 | $30,010,545.10 | $125,801.96 | $1.09 |
| 2026-02-27 | $29,753,765.75 | $99,375.08 | $1.08 |
| 2026-02-28 | $29,420,625.22 | $159,570.71 | $1.07 |
| 2026-03-01 | $29,543,057.50 | $102,743.05 | $1.07 |
| 2026-03-02 | $29,144,315.11 | $159,711.60 | $1.06 |
| 2026-03-03 | $30,423,122.63 | $163,621.83 | $1.10 |
| 2026-03-04 | $29,983,111.73 | $161,042.50 | $1.09 |
| 2026-03-05 | $32,071,825.00 | $103,165.90 | $1.16 |
| 2026-03-06 | $31,266,628.45 | $158,224.20 | $1.13 |
| 2026-03-07 | $30,049,255.26 | $97,752.47 | $1.09 |
| 2026-03-08 | $29,779,850.74 | $157,667.10 | $1.08 |
| 2026-03-09 | $29,155,330.80 | $158,831.67 | $1.06 |
| 2026-03-10 | $29,980,320.23 | $153,879.29 | $1.09 |
| 2026-03-11 | $30,549,133.08 | $131,776.63 | $1.11 |
| 2026-03-12 | $30,967,101.81 | $100,219.54 | $1.12 |
| 2026-03-13 | $30,979,224.33 | $158,939.17 | $1.12 |
| 2026-03-14 | $31,271,912.66 | $157,789.65 | $1.13 |
| 2026-03-15 | $30,919,065.00 | $159,054.64 | $1.12 |
| 2026-03-16 | $31,849,515.32 | $161,228.43 | $1.16 |
| 2026-03-17 | $32,963,097.94 | $163,231.62 | $1.20 |
| 2026-03-18 | $32,639,351.99 | $155,798.30 | $1.18 |
| 2026-03-19 | $31,354,937.95 | $155,247.54 | $1.14 |
| 2026-03-20 | $30,786,745.69 | $150,068.14 | $1.12 |
| 2026-03-21 | $31,098,553.07 | $89,049.71 | $1.13 |
| 2026-03-22 | $30,448,444.35 | $133,276.88 | $1.10 |
| 2026-03-23 | $29,866,732.97 | $158,376.98 | $1.08 |
| 2026-03-24 | $31,084,896.28 | $163,988.30 | $1.13 |
| 2026-03-25 | $31,094,322.92 | $50,163.79 | $1.13 |
| 2026-03-26 | $31,348,111.10 | $160,264.87 | $1.14 |
| 2026-03-27 | $30,541,831.08 | $159,234.69 | $1.11 |
| 2026-03-28 | $29,244,361.97 | $98,624.31 | $1.06 |
| 2026-03-29 | $29,097,959.07 | $159,520.28 | $1.06 |
| 2026-03-30 | $29,081,531.00 | $99,121.95 | $1.06 |
| 2026-03-31 | $29,271,942.24 | $159,235.24 | $1.06 |
| 2026-04-01 | $30,035,201.12 | $100,928.58 | $1.09 |
| 2026-04-02 | $30,029,483.58 | $99,643.16 | $1.09 |
| 2026-04-03 | $29,531,962.72 | $100,263.04 | $1.07 |
| 2026-04-04 | $29,429,278.51 | $161,172.64 | $1.07 |
| 2026-04-05 | $29,673,793.11 | $101,732.19 | $1.08 |
| 2026-04-06 | $30,571,836.06 | $103,157.59 | $1.11 |
| 2026-04-07 | $30,381,957.03 | $99,327.94 | $1.10 |
| 2026-04-08 | $31,752,161.44 | $104,544.11 | $1.15 |
| 2026-04-09 | $31,323,623.58 | $99,365.96 | $1.14 |
| 2026-04-10 | $31,655,003.77 | $146,324.72 | $1.15 |
| 2026-04-11 | $32,101,582.92 | $100,587.47 | $1.16 |
| 2026-04-12 | $32,088,491.55 | $160,651.71 | $1.16 |
| 2026-04-13 | $30,721,782.54 | $155,451.94 | $1.11 |
| 2026-04-14 | $32,765,538.72 | $107,713.64 | $1.19 |
| 2026-04-15 | $32,755,667.69 | $99,855.63 | $1.19 |
| 2026-04-16 | $32,996,305.48 | $100,698.34 | $1.20 |
| 2026-04-17 | $33,119,008.52 | $100,485.54 | $1.20 |
| 2026-04-18 | $34,010,452.62 | $101,341.78 | $1.23 |
| 2026-04-19 | $33,391,890.86 | $99,078.84 | $1.21 |
| 2026-04-20 | $32,709,987.63 | $111,712.76 | $1.19 |
| 2026-04-21 | $33,449,935.56 | $100,974.57 | $1.21 |
| 2026-04-22 | $33,667,656.32 | $100,592.37 | $1.22 |
| 2026-04-23 | $34,249,227.26 | $159,330.76 | $1.24 |
| 2026-04-24 | $34,291,165.82 | $159,779.70 | $1.24 |
| 2026-04-25 | $34,144,778.20 | $161,003.88 | $1.24 |
| 2026-04-26 | $33,955,608.71 | $160,203.19 | $1.23 |
| 2026-04-27 | $34,555,863.72 | $160,853.14 | $1.25 |
| 2026-04-28 | $33,981,194.21 | $159,512.17 | $1.23 |
| 2026-04-29 | $33,463,109.07 | $159,532.12 | $1.21 |
| 2026-04-30 | $33,588,812.15 | $158,370.98 | $1.22 |
| 2026-05-01 | $33,562,507.73 | $160,037.03 | $1.22 |
| 2026-05-02 | $34,230,140.67 | $160,322.39 | $1.24 |
| 2026-05-03 | $34,307,761.95 | $160,105.22 | $1.24 |
| 2026-05-04 | $34,753,560.90 | $161,899.23 | $1.26 |
| 2026-05-05 | $34,750,510.63 | $157,981.54 | $1.26 |
| 2026-05-06 | $35,315,517.13 | $159,506.38 | $1.28 |
| 2026-05-07 | $35,908,831.57 | $99,778.41 | $1.30 |
| 2026-05-08 | $34,840,411.81 | $159,174.45 | $1.26 |
| 2026-05-09 | $35,360,338.99 | $94,583.29 | $1.28 |
| 2026-05-10 | $35,556,153.58 | $162,032.10 | $1.29 |
| 2026-05-11 | $36,221,929.07 | $101,680.71 | $1.31 |
| 2026-05-12 | $36,021,379.33 | $100,364.01 | $1.31 |
| 2026-05-13 | $35,493,536.96 | $99,533.23 | $1.29 |
| 2026-05-14 | $34,962,369.81 | $98,749.65 | $1.27 |
| 2026-05-15 | $35,444,637.92 | $110,365.59 | $1.29 |
| 2026-05-16 | $34,554,645.82 | $108,194.56 | $1.25 |
| 2026-05-17 | $34,404,396.69 | $109,331.56 | $1.25 |
| 2026-05-18 | $34,325,284.20 | $109,767.54 | $1.25 |
| 2026-05-19 | $33,409,267.18 | $109,724.13 | $1.21 |
| 2026-05-20 | $33,940,778.70 | $110,884.96 | $1.23 |
| 2026-05-21 | $34,026,595.19 | $110,949.40 | $1.23 |
| 2026-05-22 | $33,411,711.69 | $108,657.43 | $1.21 |
| 2026-05-23 | $33,160,187.64 | $109,613.85 | $1.20 |
| 2026-05-24 | $33,171,802.45 | $108,999.25 | $1.20 |
| 2026-05-25 | $33,380,821.93 | $109,446.40 | $1.21 |
| 2026-05-26 | $34,084,162.22 | $49,832.88 | $1.24 |
| 2026-05-27 | $33,264,880.24 | $109,833.32 | $1.21 |
| 2026-05-28 | $32,791,214.30 | $49,250.16 | $1.19 |
| 2026-05-29 | $32,424,534.15 | $49,991.27 | $1.18 |
| 2026-05-30 | $32,056,510.17 | $108,964.04 | $1.16 |
| 2026-05-31 | $32,545,829.42 | $49,971.63 | $1.18 |
| 2026-06-01 | $32,149,078.10 | $109,199.12 | $1.17 |
| 2026-06-02 | $31,262,507.91 | $112,070.73 | $1.13 |
| 2026-06-03 | $29,452,700.16 | $79,827.55 | $1.07 |
| 2026-06-04 | $28,235,816.18 | $48,163.05 | $1.02 |
| 2026-06-05 | $27,888,689.29 | $75,347.63 | $1.01 |
| 2026-06-06 | $26,875,759.88 | $74,783.31 | $0.98 |
| 2026-06-07 | $26,905,191.82 | $77,658.94 | $0.98 |
| 2026-06-08 | $27,636,423.48 | $77,473.60 | $1.00 |
| 2026-06-09 | $27,571,712.43 | $75,095.25 | $1.00 |
| 2026-06-10 | $27,365,385.17 | $76,276.78 | $0.99 |
| 2026-06-11 | $27,158,018.39 | $76,505.56 | $0.99 |
| 2026-06-12 | $27,771,984.16 | $75,829.80 | $1.01 |
| 2026-06-13 | $27,516,637.64 | $79,413.08 | $1.00 |
| 2026-06-14 | $28,035,539.57 | $75,525.45 | $1.02 |
| 2026-06-15 | $28,976,650.89 | $50,974.92 | $1.05 |
| 2026-06-16 | $28,897,932.13 | $39,846.50 | $1.05 |
| 2026-06-17 | $28,736,539.21 | $75,548.20 | $1.04 |
| 2026-06-18 | $28,414,903.08 | $49,344.63 | $1.03 |
| 2026-06-19 | $27,745,416.99 | $49,336.57 | $1.01 |
| 2026-06-20 | $27,964,153.56 | $76,735.40 | $1.01 |
| 2026-06-21 | $28,080,988.20 | $77,807.88 | $1.02 |
| 2026-06-22 | $27,672,279.76 | $75,565.06 | $1.00 |
| 2026-06-23 | $27,955,383.60 | $76,585.43 | $1.01 |
| 2026-06-24 | $27,423,127.83 | $75,470.90 | $0.99 |
| 2026-06-25 | $27,050,356.20 | $76,837.49 | $0.98 |
| 2026-06-26 | $26,504,180.36 | $75,292.40 | $0.96 |
| 2026-06-27 | $96,853,588.76 | $75,798.67 | $0.97 |
| 2026-06-28 | $95,670,931.66 | $76,126.71 | $0.96 |
| 2026-06-29 | $94,940,372.88 | $75,771.87 | $0.95 |
| 2026-06-30 | $26,473,178.24 | $77,093.41 | $0.96 |
| 2026-07-01 | $25,787,633.75 | $75,482.83 | $0.94 |
| 2026-07-02 | $26,313,124.92 | $76,755.17 | $0.95 |
| 2026-07-03 | $26,915,203.03 | $77,148.70 | $0.98 |
| 2026-07-04 | $27,101,275.95 | $74,676.80 | $0.98 |
| 2026-07-05 | $27,405,787.51 | $76,654.92 | $0.99 |
| 2026-07-06 | $28,028,222.82 | $50,493.53 | $1.02 |
| 2026-07-07 | $27,834,939.28 | $77,849.21 | $1.01 |
| 2026-07-08 | $27,705,211.10 | $76,450.87 | $1.01 |
| 2026-07-09 | $27,276,604.87 | $76,947.26 | $0.99 |
| 2026-07-10 | $100,516,694.90 | $78,222.74 | $1.01 |
| 2026-07-11 | $101,511,188.95 | $76,169.75 | $1.02 |
| 2026-07-12 | $102,079,544.55 | $49,678.64 | $1.02 |
| 2026-07-13 | $100,600,108.09 | $75,701.52 | $1.01 |
| 2026-07-14 | $98,942,689.21 | $76,321.73 | $0.99 |
| 2026-07-15 | $101,936,835.10 | $77,413.91 | $1.02 |
| 2026-07-16 | $103,558,297.76 | $49,873.68 | $1.04 |
| 2026-07-17 | $102,066,598.20 | $49,587.22 | $1.02 |
| 2026-07-18 | $101,543,077.37 | $77,268.33 | $1.02 |
| 2026-07-19 | $102,621,782.12 | $78,368.22 | $1.03 |
| 2026-07-20 | $102,197,936.55 | $75,638.56 | $1.02 |
| 2026-07-21 | $103,683,571.90 | $77,280.12 | $1.04 |
| 2026-07-22 | $105,688,617.05 | $76,987.40 | $1.06 |
| 2026-07-23 | $104,845,853.78 | $76,116.60 | $1.05 |
| 2026-07-24 | $104,092,590.47 | $49,765.83 | $1.04 |
| 2026-07-25 | $101,852,245.84 | $75,383.25 | $1.02 |
| 2026-07-26 | $101,727,794.55 | $76,511.21 | $1.02 |
| 2026-07-27 | $103,025,071.76 | $77,559.60 | $1.03 |
| 2026-07-28 | $100,984,344.67 | $75,685.13 | $1.01 |
| 2026-07-29 | $101,637,958.45 | $77,008.94 | $1.02 |
| 2026-07-30 | $101,495,902.83 | $75,936.67 | $1.01 |
| 2026-07-31 | $102,483,492.93 | $76,997.54 | $1.02 |
| 2026-08-01 | $124,423,093.18 | $63,361.07 | $1.24 |
| 2026-08-02 | $120,282,280.54 | $17,587.78 | $1.20 |
| 2026-08-03 | $118,806,393.03 | $21,809.31 | $1.19 |
| 2026-08-04 | $145,973,838.53 | $52,851.27 | $1.46 |
| 2026-08-05 | $185,800,486.16 | $54,815.71 | $1.86 |
| 2026-08-06 | $97,921,459.01 | $43,622.07 | $0.98 |
| 2026-08-07 | $72,958,055.75 | $5,908.82 | $0.73 |
| 2026-08-08 | $72,973,533.25 | $138.46 | $0.73 |
| 2026-08-09 | $133,254,298.63 | $2,719.06 | $1.33 |
| 2026-08-10 | $114,942,977.92 | $220.23 | $1.15 |
| 2026-08-11 | $102,295,669.58 | $108.00 | $1.02 |
| 2026-08-12 | $85,970,273.37 | $38.45 | $0.86 |
| 2026-08-13 | $27,544,865.88 | $43.04 | $0.78 |
| 2026-08-14 | $50,933,223.71 | $116.59 | $1.43 |
| 2026-08-15 | $86,111,714.11 | $123.76 | $2.43 |
| 2026-08-16 | $0.00 | $17,215.64 | $2.97 |
| 2026-08-17 | $0.00 | $371.52 | $2.79 |
| 2026-08-18 | $0.00 | $2,152.49 | $1.37 |
| 2026-08-19 | $0.00 | $449.75 | $1.11 |
| 2026-08-20 | $0.00 | $29,486.09 | $0.96 |
| 2026-08-21 | $0.00 | $27,712.90 | $0.87 |
| 2026-08-22 | $0.00 | $27,916.38 | $0.63 |
| 2026-08-23 | $0.00 | $28,102.59 | $0.61 |
| 2026-08-24 | $0.00 | $28,090.17 | $0.54 |
| 2026-08-25 | $0.00 | $27,914.38 | $0.47 |
| 2026-08-26 | $0.00 | $28,040.14 | $0.32 |
| 2026-08-27 | $0.00 | $28,771.86 | $0.32 |
| 2026-08-28 | $0.00 | $28,759.56 | $0.32 |
| 2026-08-29 | $0.00 | $28,065.58 | $0.28 |
| 2026-08-30 | $0.00 | $28,530.09 | $0.23 |
| 2026-08-31 | $0.00 | $28,416.56 | $0.23 |
| 2026-09-01 | $0.00 | $28,815.12 | $0.24 |
| 2026-09-02 | $0.00 | $23,704.75 | $0.17 |
| 2026-09-03 | $0.00 | $27,773.82 | $0.14 |
| 2026-09-04 | $0.00 | $29,483.56 | $0.14 |
| 2026-09-05 | $0.00 | $28,236.49 | $0.13 |
| 2026-09-06 | $0.00 | $29,899.89 | $0.13 |
| 2026-09-07 | $0.00 | $26,925.91 | $0.11 |
| 2026-09-08 | $0.00 | $29,548.81 | $0.11 |
| 2026-09-09 | $0.00 | $28,754.46 | $0.11 |
| 2026-09-10 | $0.00 | $15,782.88 | $0.10 |
| 2026-09-11 | $0.00 | $27,711.66 | $0.09 |
| 2026-09-12 | $0.00 | $28,218.08 | $0.08 |
| 2026-09-13 | $0.00 | $28,627.60 | $0.08 |
| 2026-09-14 | $0.00 | $28,692.43 | $0.08 |
| 2026-09-15 | $0.00 | $28,332.75 | $0.07 |
| 2026-09-15 | $0.00 | $26,416.32 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
