WalletConnect Token WCT #1235
$0.0460 1.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WalletConnect Token.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WalletConnect Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WalletConnect Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04278073 - US$0.04692081Current reference: US$0.04600079Re-entry trigger: US$0.04655280
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WalletConnect Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WalletConnect Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04042779Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WalletConnect Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04042779. WalletConnect Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WalletConnect Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WalletConnect Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WalletConnect Token.
No upcoming market event is currently scheduled for WalletConnect Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WalletConnect Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WalletConnect Token position, log trades, and review recent activity from one place.
Log in or create an account to track your WalletConnect Token position.
Market Overview
WalletConnect Token current market price is $0.0460 with a 24 hour trading volume of $15.39M. The total available supply of WalletConnect Token is 1.00B WCT with a maximum supply of 1.00B WCT. It has secured Rank 1235 in the cryptocurrency market with a marketcap of $8,561.46K. The WCT price is 0.25% down in the last one hour.
The high price of the WalletConnect Token is $0.0477 and low price is $0.0434 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WalletConnect Token Rank
1235
WalletConnect Token Price
$0.0460
Market Cap
$8,561.46K 0.83%
Fully Diluted Valuation
$45.98M
Trading Volume(24h)
$15.39M
Circulating Supply
186.20M WCT
Total Supply
1.00B WCT
Max Supply
1.00B WCT
High(24h)
$0.0477
Low(24h)
$0.0434
All-time High
$1.34 96.58%
31 May 2025
All-time Low
$0.0418 9.94%
06 Jun 2026
Cryptocurrency WalletConnect Token Calculator
Want to convert more cryptocurrencies?
WalletConnect Token Price Chart
1h
0.25%
24h
1.08%
7d
4.35%
14d
3.7%
30d
23.89%
60d
27.31%
200d
47.99%
1y
85.68%
WalletConnect Token Historical Data
Historical data of WalletConnect Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $53,596,046.24 | $294,245,117.31 | $0.29 |
| 2025-04-16 | $53,596,046.24 | $294,245,117.31 | $0.29 |
| 2025-04-17 | $81,678,701.36 | $852,053,311.47 | $0.44 |
| 2025-04-18 | $74,088,373.42 | $250,060,753.03 | $0.40 |
| 2025-04-19 | $65,686,212.94 | $150,393,542.53 | $0.35 |
| 2025-04-20 | $95,306,865.93 | $351,064,482.42 | $0.51 |
| 2025-04-21 | $89,958,254.51 | $348,396,467.72 | $0.48 |
| 2025-04-22 | $81,959,747.78 | $223,008,997.21 | $0.44 |
| 2025-04-23 | $77,804,954.11 | $187,858,206.52 | $0.42 |
| 2025-04-24 | $71,675,912.72 | $171,380,099.84 | $0.38 |
| 2025-04-25 | $74,086,315.81 | $115,116,547.08 | $0.40 |
| 2025-04-26 | $74,447,741.49 | $126,506,394.41 | $0.40 |
| 2025-04-27 | $80,774,752.14 | $182,691,721.06 | $0.43 |
| 2025-04-28 | $81,527,024.48 | $110,251,451.21 | $0.44 |
| 2025-04-29 | $79,017,255.40 | $88,338,613.75 | $0.43 |
| 2025-04-30 | $72,631,095.38 | $73,117,191.47 | $0.39 |
| 2025-05-01 | $72,619,496.61 | $52,006,995.80 | $0.39 |
| 2025-05-02 | $70,455,554.95 | $70,974,625.98 | $0.38 |
| 2025-05-03 | $72,502,519.29 | $49,845,569.88 | $0.39 |
| 2025-05-04 | $68,633,326.42 | $48,747,782.44 | $0.37 |
| 2025-05-05 | $70,024,819.08 | $58,184,080.42 | $0.38 |
| 2025-05-06 | $72,228,732.29 | $45,993,771.42 | $0.39 |
| 2025-05-07 | $71,040,491.57 | $45,069,619.97 | $0.38 |
| 2025-05-08 | $73,619,879.44 | $63,537,492.00 | $0.40 |
| 2025-05-09 | $78,740,141.27 | $81,635,366.56 | $0.42 |
| 2025-05-10 | $81,016,856.37 | $77,122,466.06 | $0.44 |
| 2025-05-11 | $82,819,129.62 | $59,759,727.36 | $0.45 |
| 2025-05-12 | $89,910,043.01 | $184,077,357.24 | $0.48 |
| 2025-05-13 | $94,986,678.27 | $116,612,780.76 | $0.51 |
| 2025-05-14 | $94,446,062.24 | $90,221,293.07 | $0.51 |
| 2025-05-15 | $104,897,368.65 | $414,801,939.70 | $0.56 |
| 2025-05-16 | $94,217,870.47 | $190,017,779.73 | $0.51 |
| 2025-05-17 | $98,894,151.25 | $56,734,541.02 | $0.53 |
| 2025-05-18 | $91,645,949.82 | $66,806,375.67 | $0.49 |
| 2025-05-19 | $95,423,206.87 | $65,281,111.83 | $0.51 |
| 2025-05-20 | $109,748,708.06 | $129,959,658.40 | $0.59 |
| 2025-05-21 | $139,258,271.65 | $300,966,283.72 | $0.75 |
| 2025-05-22 | $115,545,251.25 | $335,244,215.12 | $0.62 |
| 2025-05-23 | $115,857,474.86 | $160,303,917.65 | $0.62 |
| 2025-05-24 | $109,982,357.23 | $97,372,345.79 | $0.59 |
| 2025-05-25 | $120,147,640.63 | $116,061,351.41 | $0.64 |
| 2025-05-26 | $124,173,107.75 | $114,484,350.06 | $0.67 |
| 2025-05-27 | $127,946,509.63 | $68,483,069.47 | $0.69 |
| 2025-05-28 | $172,246,130.40 | $509,801,438.45 | $0.93 |
| 2025-05-29 | $173,501,227.76 | $465,711,894.53 | $0.93 |
| 2025-05-30 | $214,978,779.26 | $676,832,461.16 | $1.15 |
| 2025-05-31 | $198,603,864.71 | $822,725,601.85 | $1.07 |
| 2025-06-01 | $113,908,901.89 | $1,704,543,389.86 | $0.61 |
| 2025-06-02 | $107,991,915.38 | $647,820,440.39 | $0.58 |
| 2025-06-03 | $102,175,588.06 | $324,874,763.48 | $0.55 |
| 2025-06-04 | $98,188,242.51 | $117,643,595.99 | $0.53 |
| 2025-06-05 | $87,630,187.78 | $99,132,671.29 | $0.47 |
| 2025-06-06 | $80,695,511.38 | $132,223,001.76 | $0.43 |
| 2025-06-07 | $79,442,397.94 | $103,247,673.08 | $0.43 |
| 2025-06-08 | $83,338,460.52 | $83,435,018.13 | $0.44 |
| 2025-06-09 | $80,122,754.41 | $54,581,417.75 | $0.43 |
| 2025-06-10 | $79,744,577.62 | $73,455,778.71 | $0.43 |
| 2025-06-11 | $85,001,160.78 | $136,169,200.63 | $0.46 |
| 2025-06-12 | $78,057,917.38 | $75,963,634.47 | $0.42 |
| 2025-06-13 | $70,541,895.04 | $41,204,570.62 | $0.38 |
| 2025-06-14 | $72,106,750.34 | $93,447,221.57 | $0.39 |
| 2025-06-15 | $70,001,268.70 | $44,656,923.91 | $0.38 |
| 2025-06-16 | $70,342,258.45 | $42,835,522.15 | $0.38 |
| 2025-06-17 | $71,514,249.71 | $61,349,695.74 | $0.38 |
| 2025-06-18 | $67,143,833.74 | $47,356,476.71 | $0.36 |
| 2025-06-19 | $65,211,977.28 | $44,109,116.44 | $0.35 |
| 2025-06-20 | $63,338,936.77 | $86,451,267.94 | $0.34 |
| 2025-06-21 | $60,833,551.79 | $38,481,269.47 | $0.33 |
| 2025-06-22 | $61,435,077.04 | $92,071,142.44 | $0.33 |
| 2025-06-23 | $56,954,921.07 | $51,522,194.94 | $0.31 |
| 2025-06-24 | $61,262,967.75 | $38,699,447.96 | $0.33 |
| 2025-06-25 | $60,016,495.52 | $34,577,361.43 | $0.32 |
| 2025-06-26 | $56,800,626.57 | $32,163,963.26 | $0.31 |
| 2025-06-27 | $54,817,309.65 | $31,781,486.10 | $0.29 |
| 2025-06-28 | $59,757,149.37 | $60,398,476.80 | $0.32 |
| 2025-06-29 | $59,287,537.63 | $31,565,581.26 | $0.32 |
| 2025-06-30 | $61,280,215.27 | $38,060,191.75 | $0.33 |
| 2025-07-01 | $59,475,779.96 | $47,058,887.01 | $0.32 |
| 2025-07-02 | $56,545,236.86 | $26,439,354.31 | $0.30 |
| 2025-07-03 | $59,786,686.03 | $34,295,870.08 | $0.32 |
| 2025-07-04 | $59,289,789.73 | $30,227,280.18 | $0.32 |
| 2025-07-05 | $55,820,498.41 | $27,099,576.80 | $0.30 |
| 2025-07-06 | $55,533,960.82 | $19,500,754.46 | $0.30 |
| 2025-07-07 | $56,366,390.16 | $21,212,651.52 | $0.30 |
| 2025-07-08 | $56,124,711.83 | $17,895,056.41 | $0.30 |
| 2025-07-09 | $56,710,966.37 | $18,505,122.65 | $0.30 |
| 2025-07-10 | $58,859,902.91 | $21,311,795.76 | $0.32 |
| 2025-07-11 | $62,269,266.35 | $51,147,421.66 | $0.33 |
| 2025-07-12 | $62,372,184.68 | $110,992,705.66 | $0.33 |
| 2025-07-13 | $61,238,222.50 | $43,824,575.74 | $0.33 |
| 2025-07-14 | $62,341,550.32 | $57,897,857.76 | $0.34 |
| 2025-07-15 | $61,541,432.91 | $44,714,768.67 | $0.33 |
| 2025-07-16 | $63,274,949.68 | $44,751,156.62 | $0.34 |
| 2025-07-17 | $64,157,767.42 | $46,416,038.15 | $0.34 |
| 2025-07-18 | $62,047,801.50 | $46,793,898.48 | $0.33 |
| 2025-07-19 | $64,776,402.12 | $67,374,637.51 | $0.35 |
| 2025-07-20 | $64,671,083.00 | $50,705,110.57 | $0.35 |
| 2025-07-21 | $68,032,450.34 | $50,967,159.63 | $0.37 |
| 2025-07-22 | $70,876,982.08 | $67,065,741.90 | $0.38 |
| 2025-07-23 | $69,679,523.30 | $62,736,066.67 | $0.37 |
| 2025-07-24 | $66,243,355.12 | $88,962,832.65 | $0.35 |
| 2025-07-25 | $74,192,209.95 | $167,827,337.36 | $0.40 |
| 2025-07-26 | $70,640,869.66 | $155,381,708.69 | $0.38 |
| 2025-07-27 | $69,752,700.39 | $57,346,505.94 | $0.37 |
| 2025-07-28 | $68,751,072.30 | $84,896,057.04 | $0.37 |
| 2025-07-29 | $62,872,081.93 | $47,144,357.41 | $0.34 |
| 2025-07-30 | $61,287,240.67 | $38,037,953.63 | $0.33 |
| 2025-07-31 | $60,310,986.02 | $31,295,209.09 | $0.32 |
| 2025-08-01 | $57,556,189.39 | $27,951,417.68 | $0.31 |
| 2025-08-02 | $55,025,638.27 | $43,344,332.51 | $0.30 |
| 2025-08-03 | $53,928,836.48 | $26,696,699.06 | $0.29 |
| 2025-08-04 | $55,340,482.95 | $18,679,541.41 | $0.30 |
| 2025-08-05 | $57,429,228.95 | $18,918,895.75 | $0.31 |
| 2025-08-06 | $54,714,051.61 | $22,922,397.63 | $0.29 |
| 2025-08-07 | $54,981,197.20 | $28,415,682.84 | $0.30 |
| 2025-08-08 | $58,398,309.43 | $30,132,250.73 | $0.31 |
| 2025-08-09 | $59,519,294.09 | $28,063,055.65 | $0.32 |
| 2025-08-10 | $62,883,002.66 | $57,596,660.05 | $0.34 |
| 2025-08-11 | $61,593,478.23 | $31,979,804.34 | $0.33 |
| 2025-08-12 | $57,846,300.42 | $40,258,891.20 | $0.31 |
| 2025-08-13 | $66,982,586.57 | $143,380,455.34 | $0.36 |
| 2025-08-14 | $65,882,325.11 | $108,613,340.58 | $0.35 |
| 2025-08-15 | $60,654,625.74 | $70,564,833.08 | $0.33 |
| 2025-08-16 | $59,765,139.11 | $35,533,365.85 | $0.32 |
| 2025-08-17 | $61,002,234.83 | $24,898,353.58 | $0.33 |
| 2025-08-18 | $61,667,023.68 | $26,015,508.21 | $0.33 |
| 2025-08-19 | $58,588,252.12 | $37,194,178.93 | $0.31 |
| 2025-08-20 | $55,391,512.10 | $25,789,214.79 | $0.30 |
| 2025-08-21 | $57,889,733.60 | $29,304,108.84 | $0.31 |
| 2025-08-22 | $55,796,115.38 | $26,875,827.76 | $0.30 |
| 2025-08-23 | $62,133,803.60 | $42,599,822.82 | $0.33 |
| 2025-08-24 | $66,904,230.88 | $150,935,776.81 | $0.36 |
| 2025-08-25 | $62,492,977.90 | $53,695,749.20 | $0.33 |
| 2025-08-26 | $57,157,608.79 | $41,235,007.07 | $0.31 |
| 2025-08-27 | $58,596,133.69 | $32,330,219.87 | $0.31 |
| 2025-08-28 | $56,608,407.39 | $32,922,702.94 | $0.30 |
| 2025-08-29 | $57,454,049.46 | $24,466,218.77 | $0.31 |
| 2025-08-30 | $55,651,296.58 | $29,243,779.64 | $0.30 |
| 2025-08-31 | $56,150,300.06 | $22,433,199.13 | $0.30 |
| 2025-09-01 | $55,351,162.68 | $18,043,331.84 | $0.30 |
| 2025-09-02 | $52,867,724.61 | $31,667,050.95 | $0.28 |
| 2025-09-03 | $54,391,929.84 | $29,225,543.26 | $0.29 |
| 2025-09-04 | $54,811,497.60 | $25,690,260.97 | $0.29 |
| 2025-09-05 | $53,123,166.58 | $28,485,679.95 | $0.29 |
| 2025-09-06 | $53,504,196.54 | $28,820,397.24 | $0.29 |
| 2025-09-07 | $53,695,121.12 | $20,337,416.44 | $0.29 |
| 2025-09-08 | $54,616,114.72 | $20,204,974.91 | $0.29 |
| 2025-09-09 | $56,033,450.39 | $29,498,507.17 | $0.30 |
| 2025-09-10 | $56,783,403.91 | $48,405,190.84 | $0.31 |
| 2025-09-11 | $56,394,439.38 | $36,366,754.76 | $0.30 |
| 2025-09-12 | $57,096,752.58 | $30,687,473.41 | $0.31 |
| 2025-09-13 | $58,471,617.86 | $27,946,928.01 | $0.31 |
| 2025-09-14 | $59,427,433.12 | $32,389,412.30 | $0.32 |
| 2025-09-15 | $56,983,771.24 | $33,899,391.99 | $0.31 |
| 2025-09-16 | $55,254,436.20 | $37,960,711.12 | $0.30 |
| 2025-09-17 | $58,159,145.45 | $45,029,847.31 | $0.31 |
| 2025-09-18 | $59,182,075.60 | $37,942,686.39 | $0.32 |
| 2025-09-19 | $59,267,809.13 | $33,513,114.80 | $0.32 |
| 2025-09-20 | $56,471,052.08 | $32,494,934.62 | $0.30 |
| 2025-09-21 | $57,637,403.56 | $24,607,917.20 | $0.31 |
| 2025-09-22 | $57,377,163.98 | $39,054,789.46 | $0.31 |
| 2025-09-23 | $52,563,902.76 | $51,451,797.09 | $0.28 |
| 2025-09-24 | $53,104,647.84 | $38,045,060.43 | $0.29 |
| 2025-09-25 | $52,620,488.51 | $36,240,352.86 | $0.28 |
| 2025-09-26 | $47,533,544.83 | $49,488,919.61 | $0.26 |
| 2025-09-27 | $48,476,581.50 | $35,696,247.60 | $0.26 |
| 2025-09-28 | $48,123,244.15 | $21,977,848.92 | $0.26 |
| 2025-09-29 | $49,178,629.56 | $22,716,858.39 | $0.26 |
| 2025-09-30 | $46,784,178.57 | $26,802,585.83 | $0.25 |
| 2025-10-01 | $45,708,481.44 | $31,253,166.29 | $0.25 |
| 2025-10-02 | $47,170,492.54 | $28,057,926.44 | $0.25 |
| 2025-10-03 | $47,661,520.59 | $30,362,012.45 | $0.26 |
| 2025-10-04 | $47,514,277.46 | $35,195,120.17 | $0.26 |
| 2025-10-05 | $45,868,263.26 | $24,034,147.97 | $0.25 |
| 2025-10-06 | $45,871,993.95 | $35,682,396.93 | $0.25 |
| 2025-10-07 | $47,664,714.17 | $28,771,338.31 | $0.26 |
| 2025-10-08 | $44,613,710.79 | $39,522,194.12 | $0.24 |
| 2025-10-09 | $45,839,485.40 | $36,492,828.22 | $0.25 |
| 2025-10-10 | $46,821,599.32 | $62,026,704.50 | $0.25 |
| 2025-10-11 | $29,325,250.73 | $83,369,685.76 | $0.16 |
| 2025-10-12 | $28,451,920.34 | $50,982,824.00 | $0.15 |
| 2025-10-13 | $32,706,578.46 | $34,963,223.12 | $0.18 |
| 2025-10-14 | $33,811,259.13 | $46,404,031.63 | $0.18 |
| 2025-10-15 | $32,488,227.37 | $44,888,214.41 | $0.17 |
| 2025-10-16 | $31,028,349.71 | $42,476,796.99 | $0.17 |
| 2025-10-17 | $29,768,912.21 | $49,859,077.39 | $0.16 |
| 2025-10-18 | $29,457,885.75 | $48,540,193.44 | $0.16 |
| 2025-10-19 | $29,883,295.67 | $19,665,138.61 | $0.16 |
| 2025-10-20 | $30,587,429.12 | $21,840,832.41 | $0.16 |
| 2025-10-21 | $32,611,697.11 | $32,023,093.29 | $0.18 |
| 2025-10-22 | $31,016,045.45 | $46,472,700.91 | $0.17 |
| 2025-10-23 | $30,063,189.29 | $34,681,301.27 | $0.16 |
| 2025-10-24 | $30,659,702.64 | $22,202,896.18 | $0.16 |
| 2025-10-25 | $31,107,980.79 | $19,447,826.61 | $0.17 |
| 2025-10-26 | $31,788,484.46 | $19,567,982.20 | $0.17 |
| 2025-10-27 | $32,684,359.36 | $19,255,087.06 | $0.18 |
| 2025-10-28 | $30,867,190.46 | $20,969,350.10 | $0.17 |
| 2025-10-29 | $30,258,243.84 | $23,425,755.19 | $0.16 |
| 2025-10-30 | $30,016,499.57 | $28,665,395.73 | $0.16 |
| 2025-10-31 | $26,433,047.26 | $30,826,629.88 | $0.14 |
| 2025-11-01 | $26,917,453.07 | $21,353,746.24 | $0.14 |
| 2025-11-02 | $27,239,892.10 | $17,358,471.60 | $0.15 |
| 2025-11-03 | $26,074,473.12 | $19,037,549.75 | $0.14 |
| 2025-11-04 | $22,146,787.77 | $32,275,863.20 | $0.12 |
| 2025-11-05 | $21,539,093.22 | $38,673,690.03 | $0.12 |
| 2025-11-06 | $21,765,275.59 | $33,052,336.24 | $0.12 |
| 2025-11-07 | $19,929,762.00 | $33,338,429.79 | $0.11 |
| 2025-11-08 | $22,727,965.94 | $38,604,405.44 | $0.12 |
| 2025-11-09 | $23,930,645.12 | $59,072,624.20 | $0.13 |
| 2025-11-10 | $23,328,114.21 | $34,341,681.09 | $0.13 |
| 2025-11-11 | $23,869,015.18 | $28,363,950.84 | $0.13 |
| 2025-11-12 | $22,640,559.27 | $42,030,954.31 | $0.12 |
| 2025-11-13 | $22,093,697.12 | $27,887,457.07 | $0.12 |
| 2025-11-14 | $20,818,855.18 | $27,386,950.72 | $0.11 |
| 2025-11-15 | $20,478,675.95 | $27,664,078.14 | $0.11 |
| 2025-11-16 | $21,020,711.64 | $22,636,555.89 | $0.11 |
| 2025-11-17 | $24,686,968.36 | $147,701,640.78 | $0.13 |
| 2025-11-18 | $30,659,145.02 | $206,659,204.19 | $0.16 |
| 2025-11-19 | $27,544,505.73 | $79,001,439.14 | $0.15 |
| 2025-11-20 | $28,799,484.38 | $111,834,680.70 | $0.15 |
| 2025-11-21 | $27,621,602.01 | $80,152,180.75 | $0.15 |
| 2025-11-22 | $25,008,084.63 | $62,867,716.68 | $0.13 |
| 2025-11-23 | $22,044,573.50 | $31,363,579.78 | $0.12 |
| 2025-11-24 | $21,563,502.04 | $32,546,879.81 | $0.12 |
| 2025-11-25 | $22,062,187.38 | $32,273,829.36 | $0.12 |
| 2025-11-26 | $22,046,207.45 | $25,851,182.40 | $0.12 |
| 2025-11-27 | $21,641,110.41 | $24,363,110.01 | $0.12 |
| 2025-11-28 | $20,762,636.22 | $20,724,721.18 | $0.11 |
| 2025-11-29 | $19,722,844.09 | $23,105,309.30 | $0.11 |
| 2025-11-30 | $18,546,931.12 | $18,408,063.52 | $0.10 |
| 2025-12-01 | $18,005,866.75 | $19,996,804.38 | $0.10 |
| 2025-12-02 | $16,698,707.96 | $27,938,506.30 | $0.09 |
| 2025-12-03 | $17,356,559.76 | $21,321,772.45 | $0.09 |
| 2025-12-04 | $18,574,228.27 | $39,599,330.84 | $0.10 |
| 2025-12-05 | $17,479,193.81 | $25,307,661.64 | $0.09 |
| 2025-12-06 | $16,728,784.05 | $21,035,632.91 | $0.09 |
| 2025-12-07 | $16,770,101.62 | $16,608,590.29 | $0.09 |
| 2025-12-08 | $16,103,390.84 | $20,868,834.13 | $0.09 |
| 2025-12-09 | $16,467,582.68 | $16,919,627.09 | $0.09 |
| 2025-12-10 | $16,734,056.25 | $18,920,103.52 | $0.09 |
| 2025-12-11 | $16,061,091.31 | $16,719,753.67 | $0.09 |
| 2025-12-12 | $15,271,668.54 | $15,872,070.91 | $0.08 |
| 2025-12-13 | $14,970,474.40 | $9,947,368.85 | $0.08 |
| 2025-12-14 | $15,116,808.58 | $5,469,679.56 | $0.08 |
| 2025-12-15 | $14,042,729.78 | $9,536,899.69 | $0.08 |
| 2025-12-16 | $13,294,202.11 | $24,007,177.16 | $0.07 |
| 2025-12-17 | $13,552,199.72 | $14,519,387.88 | $0.07 |
| 2025-12-18 | $12,618,081.18 | $10,333,612.10 | $0.07 |
| 2025-12-19 | $13,826,002.84 | $45,514,871.47 | $0.07 |
| 2025-12-20 | $14,465,484.77 | $33,152,677.19 | $0.08 |
| 2025-12-21 | $14,428,340.19 | $13,996,792.84 | $0.08 |
| 2025-12-22 | $13,726,186.68 | $7,914,607.97 | $0.07 |
| 2025-12-23 | $13,873,877.59 | $9,253,358.64 | $0.07 |
| 2025-12-24 | $13,785,094.76 | $11,012,313.26 | $0.07 |
| 2025-12-25 | $14,494,963.03 | $9,526,675.54 | $0.08 |
| 2025-12-26 | $14,035,757.58 | $12,053,103.69 | $0.08 |
| 2025-12-27 | $13,918,873.33 | $8,071,878.08 | $0.07 |
| 2025-12-28 | $14,000,507.94 | $6,334,680.83 | $0.08 |
| 2025-12-29 | $13,592,749.22 | $5,907,262.22 | $0.07 |
| 2025-12-30 | $13,510,436.35 | $9,815,583.33 | $0.07 |
| 2025-12-31 | $18,085,608.59 | $144,613,009.18 | $0.10 |
| 2026-01-01 | $15,101,747.04 | $51,212,651.19 | $0.08 |
| 2026-01-02 | $15,702,486.65 | $40,298,770.02 | $0.08 |
| 2026-01-03 | $15,833,032.34 | $18,099,003.55 | $0.09 |
| 2026-01-04 | $15,481,576.34 | $10,440,469.19 | $0.08 |
| 2026-01-05 | $15,354,364.17 | $16,439,240.54 | $0.08 |
| 2026-01-06 | $15,589,603.03 | $11,808,395.67 | $0.08 |
| 2026-01-07 | $15,715,735.10 | $16,218,559.46 | $0.08 |
| 2026-01-08 | $15,187,614.49 | $14,056,897.74 | $0.08 |
| 2026-01-09 | $14,765,789.35 | $14,469,291.51 | $0.08 |
| 2026-01-10 | $14,622,688.20 | $15,125,627.05 | $0.08 |
| 2026-01-11 | $14,572,837.50 | $5,953,745.37 | $0.08 |
| 2026-01-12 | $14,812,306.49 | $12,289,318.61 | $0.08 |
| 2026-01-13 | $14,023,298.56 | $10,109,062.04 | $0.08 |
| 2026-01-14 | $14,637,532.59 | $10,510,878.22 | $0.08 |
| 2026-01-15 | $15,399,519.64 | $18,571,818.96 | $0.08 |
| 2026-01-16 | $14,578,475.71 | $13,138,879.67 | $0.08 |
| 2026-01-17 | $14,877,622.28 | $9,897,983.91 | $0.08 |
| 2026-01-18 | $14,838,372.09 | $7,822,614.77 | $0.08 |
| 2026-01-19 | $14,991,336.48 | $26,941,072.75 | $0.08 |
| 2026-01-20 | $13,903,621.99 | $18,969,443.93 | $0.07 |
| 2026-01-21 | $12,913,069.56 | $9,505,363.47 | $0.07 |
| 2026-01-22 | $13,656,684.11 | $13,278,998.33 | $0.07 |
| 2026-01-23 | $13,398,843.91 | $6,769,926.90 | $0.07 |
| 2026-01-24 | $13,957,803.88 | $16,097,246.07 | $0.07 |
| 2026-01-25 | $16,226,196.64 | $91,882,000.04 | $0.09 |
| 2026-01-26 | $14,379,613.84 | $134,805,344.17 | $0.08 |
| 2026-01-27 | $14,855,204.16 | $32,028,958.55 | $0.08 |
| 2026-01-28 | $14,402,207.28 | $11,083,137.11 | $0.08 |
| 2026-01-29 | $13,869,335.30 | $10,955,297.91 | $0.07 |
| 2026-01-30 | $13,172,677.95 | $13,653,365.77 | $0.07 |
| 2026-01-31 | $13,439,852.84 | $26,129,769.66 | $0.07 |
| 2026-02-01 | $11,899,218.57 | $24,053,222.60 | $0.06 |
| 2026-02-02 | $11,602,335.15 | $32,606,204.03 | $0.06 |
| 2026-02-03 | $11,802,097.56 | $14,167,947.19 | $0.06 |
| 2026-02-04 | $11,600,783.75 | $14,153,636.61 | $0.06 |
| 2026-02-05 | $12,081,826.86 | $13,069,518.27 | $0.06 |
| 2026-02-06 | $10,172,529.39 | $19,164,885.35 | $0.05 |
| 2026-02-07 | $11,105,066.82 | $14,965,257.96 | $0.06 |
| 2026-02-08 | $10,794,461.64 | $25,221,094.17 | $0.06 |
| 2026-02-09 | $11,075,758.89 | $29,781,402.77 | $0.06 |
| 2026-02-10 | $10,870,567.90 | $13,069,152.24 | $0.06 |
| 2026-02-11 | $11,072,145.25 | $10,269,729.85 | $0.06 |
| 2026-02-12 | $12,137,610.01 | $35,325,649.12 | $0.07 |
| 2026-02-13 | $11,915,954.80 | $14,339,737.61 | $0.06 |
| 2026-02-14 | $12,271,280.03 | $9,361,657.24 | $0.07 |
| 2026-02-15 | $12,517,091.66 | $6,656,040.05 | $0.07 |
| 2026-02-16 | $11,584,055.71 | $8,536,609.55 | $0.06 |
| 2026-02-17 | $11,686,976.19 | $7,790,149.06 | $0.06 |
| 2026-02-18 | $11,633,566.83 | $6,001,889.61 | $0.06 |
| 2026-02-19 | $11,166,296.51 | $9,057,049.46 | $0.06 |
| 2026-02-20 | $11,121,658.41 | $7,545,836.96 | $0.06 |
| 2026-02-21 | $11,591,552.15 | $10,299,145.40 | $0.06 |
| 2026-02-22 | $11,359,919.72 | $5,396,700.43 | $0.06 |
| 2026-02-23 | $11,179,797.35 | $7,633,440.17 | $0.06 |
| 2026-02-24 | $10,832,627.21 | $8,698,641.88 | $0.06 |
| 2026-02-25 | $10,646,151.11 | $8,404,401.79 | $0.06 |
| 2026-02-26 | $11,266,321.20 | $14,904,195.83 | $0.06 |
| 2026-02-27 | $11,146,757.58 | $9,161,983.37 | $0.06 |
| 2026-02-28 | $11,008,914.66 | $9,556,156.33 | $0.06 |
| 2026-03-01 | $11,267,774.52 | $23,377,673.04 | $0.06 |
| 2026-03-02 | $10,768,560.82 | $9,460,304.25 | $0.06 |
| 2026-03-03 | $11,014,960.41 | $10,870,694.54 | $0.06 |
| 2026-03-04 | $11,053,942.71 | $9,283,173.79 | $0.06 |
| 2026-03-05 | $11,230,507.72 | $10,099,937.61 | $0.06 |
| 2026-03-06 | $11,257,178.04 | $7,457,007.48 | $0.06 |
| 2026-03-07 | $11,128,184.55 | $10,204,259.79 | $0.06 |
| 2026-03-08 | $10,769,365.18 | $5,801,656.22 | $0.06 |
| 2026-03-09 | $10,489,220.38 | $6,650,301.45 | $0.06 |
| 2026-03-10 | $10,692,074.72 | $7,363,390.70 | $0.06 |
| 2026-03-11 | $10,654,767.15 | $7,062,443.43 | $0.06 |
| 2026-03-12 | $10,620,610.23 | $7,407,935.34 | $0.06 |
| 2026-03-13 | $11,361,703.27 | $26,014,949.88 | $0.06 |
| 2026-03-14 | $11,175,985.73 | $12,053,058.77 | $0.06 |
| 2026-03-15 | $10,760,812.51 | $7,086,858.35 | $0.06 |
| 2026-03-16 | $10,807,760.50 | $5,915,403.84 | $0.06 |
| 2026-03-17 | $11,399,352.62 | $7,120,814.83 | $0.06 |
| 2026-03-18 | $11,278,858.21 | $15,081,364.84 | $0.06 |
| 2026-03-19 | $11,615,395.27 | $22,879,269.60 | $0.06 |
| 2026-03-20 | $11,508,240.42 | $8,504,220.24 | $0.06 |
| 2026-03-21 | $12,130,462.78 | $11,541,017.24 | $0.07 |
| 2026-03-22 | $12,207,623.53 | $7,341,703.83 | $0.07 |
| 2026-03-23 | $11,836,348.37 | $17,563,808.07 | $0.06 |
| 2026-03-24 | $12,173,704.51 | $10,822,718.00 | $0.07 |
| 2026-03-25 | $11,589,711.45 | $8,155,436.07 | $0.06 |
| 2026-03-26 | $11,608,804.20 | $5,550,687.78 | $0.06 |
| 2026-03-27 | $10,752,111.19 | $7,832,891.55 | $0.06 |
| 2026-03-28 | $10,583,094.91 | $4,677,039.94 | $0.06 |
| 2026-03-29 | $10,473,879.91 | $4,419,321.60 | $0.06 |
| 2026-03-30 | $10,034,837.55 | $4,716,559.95 | $0.05 |
| 2026-03-31 | $10,075,890.12 | $4,484,346.60 | $0.05 |
| 2026-04-01 | $10,567,640.68 | $23,046,542.84 | $0.06 |
| 2026-04-02 | $10,402,976.95 | $10,422,760.24 | $0.06 |
| 2026-04-03 | $10,014,740.56 | $6,378,724.51 | $0.05 |
| 2026-04-04 | $10,070,240.33 | $5,962,600.62 | $0.05 |
| 2026-04-05 | $10,326,263.12 | $7,725,585.34 | $0.06 |
| 2026-04-05 | $10,224,809.13 | $6,957,384.73 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
