Aethir ATH #270
$0.005841 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Aethir.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Aethir. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Aethir is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00543214 - US$0.00595783Current reference: US$0.00584101Re-entry trigger: US$0.00591110
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Aethir is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Aethir moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00513337Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Aethir does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00513337. Aethir is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Aethir and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Aethir.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Aethir.
No upcoming market event is currently scheduled for Aethir in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Aethir.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Aethir position, log trades, and review recent activity from one place.
Log in or create an account to track your Aethir position.
Market Overview
Aethir current market price is $0.005841 with a 24 hour trading volume of $22.04M. The total available supply of Aethir is 42.00B ATH with a maximum supply of 42.00B ATH. It has secured Rank 270 in the cryptocurrency market with a marketcap of $112.42M. The ATH price is 0.28% up in the last one hour.
The high price of the Aethir is $0.005877 and low price is $0.005750 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aethir Rank
270
Aethir Price
$0.005841
Market Cap
$112.42M 0.4%
Fully Diluted Valuation
$245.29M
Trading Volume(24h)
$22.04M
Circulating Supply
19.25B ATH
Total Supply
42.00B ATH
Max Supply
42.00B ATH
High(24h)
$0.005877
Low(24h)
$0.005750
All-time High
$0.119 95.09%
12 Jun 2024
All-time Low
$0.004878 19.42%
24 Feb 2026
Cryptocurrency Aethir Calculator
Want to convert more cryptocurrencies?
Aethir Price Chart
1h
0.28%
24h
0.37%
7d
4.3%
14d
4.55%
30d
10.42%
60d
5.25%
200d
86.81%
1y
82.65%
Aethir Historical Data
Historical data of Aethir past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $238,850,453.33 | $22,684,042.63 | $0.03 |
| 2025-04-16 | $232,793,291.40 | $15,263,261.61 | $0.03 |
| 2025-04-17 | $228,624,909.47 | $16,862,486.91 | $0.03 |
| 2025-04-18 | $225,250,020.20 | $10,486,092.33 | $0.03 |
| 2025-04-19 | $230,777,315.65 | $13,150,572.07 | $0.03 |
| 2025-04-20 | $234,937,147.43 | $8,172,590.35 | $0.03 |
| 2025-04-21 | $234,218,838.35 | $9,180,972.72 | $0.03 |
| 2025-04-22 | $236,001,803.52 | $14,371,791.96 | $0.03 |
| 2025-04-23 | $245,626,293.34 | $19,174,848.21 | $0.03 |
| 2025-04-24 | $250,919,626.36 | $23,202,471.61 | $0.03 |
| 2025-04-25 | $251,313,428.25 | $16,951,914.82 | $0.03 |
| 2025-04-26 | $250,621,825.24 | $18,073,771.51 | $0.03 |
| 2025-04-27 | $257,281,584.14 | $18,380,348.13 | $0.03 |
| 2025-04-28 | $242,224,860.34 | $12,700,844.47 | $0.03 |
| 2025-04-29 | $247,253,980.67 | $28,319,925.43 | $0.03 |
| 2025-04-30 | $254,342,364.26 | $38,465,227.40 | $0.03 |
| 2025-05-01 | $269,854,796.48 | $44,014,911.14 | $0.03 |
| 2025-05-02 | $265,021,636.85 | $24,648,077.42 | $0.03 |
| 2025-05-03 | $288,407,575.77 | $53,253,825.82 | $0.03 |
| 2025-05-04 | $263,278,836.42 | $16,962,995.64 | $0.03 |
| 2025-05-05 | $247,626,517.84 | $15,072,923.00 | $0.03 |
| 2025-05-06 | $260,963,826.49 | $17,450,075.21 | $0.03 |
| 2025-05-07 | $253,783,516.66 | $17,370,525.34 | $0.03 |
| 2025-05-08 | $268,430,907.78 | $19,245,825.89 | $0.03 |
| 2025-05-09 | $296,395,737.02 | $40,144,242.47 | $0.03 |
| 2025-05-10 | $303,487,101.37 | $62,058,339.53 | $0.04 |
| 2025-05-11 | $326,251,116.94 | $33,324,371.55 | $0.04 |
| 2025-05-12 | $324,419,989.37 | $42,575,608.74 | $0.04 |
| 2025-05-13 | $402,277,509.19 | $108,768,966.98 | $0.04 |
| 2025-05-14 | $444,062,557.76 | $151,472,603.92 | $0.05 |
| 2025-05-15 | $466,981,075.14 | $127,102,558.78 | $0.05 |
| 2025-05-16 | $442,357,007.07 | $213,851,622.97 | $0.05 |
| 2025-05-17 | $438,109,898.06 | $85,396,841.51 | $0.05 |
| 2025-05-18 | $428,519,864.35 | $74,883,611.31 | $0.05 |
| 2025-05-19 | $461,442,771.47 | $97,642,904.50 | $0.05 |
| 2025-05-20 | $454,831,010.17 | $44,720,830.20 | $0.05 |
| 2025-05-21 | $448,730,496.60 | $37,551,680.77 | $0.05 |
| 2025-05-22 | $463,512,384.16 | $47,358,543.49 | $0.05 |
| 2025-05-23 | $466,010,966.98 | $60,207,237.34 | $0.05 |
| 2025-05-24 | $467,484,196.63 | $70,723,248.60 | $0.05 |
| 2025-05-25 | $450,255,079.38 | $25,011,473.14 | $0.05 |
| 2025-05-26 | $446,316,781.53 | $28,068,075.18 | $0.05 |
| 2025-05-27 | $483,098,249.49 | $37,009,331.17 | $0.05 |
| 2025-05-28 | $483,990,594.20 | $43,338,761.61 | $0.05 |
| 2025-05-29 | $461,089,178.94 | $26,143,233.01 | $0.05 |
| 2025-05-30 | $454,823,354.02 | $30,713,317.89 | $0.05 |
| 2025-05-31 | $455,651,769.28 | $129,360,664.42 | $0.05 |
| 2025-06-01 | $430,272,131.31 | $55,688,155.91 | $0.05 |
| 2025-06-02 | $432,744,907.51 | $30,769,499.61 | $0.05 |
| 2025-06-03 | $422,993,530.50 | $25,015,374.49 | $0.05 |
| 2025-06-04 | $454,257,876.74 | $37,943,473.71 | $0.05 |
| 2025-06-05 | $458,987,042.87 | $29,262,006.56 | $0.05 |
| 2025-06-06 | $452,813,432.84 | $37,472,019.13 | $0.05 |
| 2025-06-07 | $445,072,401.75 | $33,904,346.56 | $0.05 |
| 2025-06-08 | $465,427,891.82 | $19,115,720.96 | $0.05 |
| 2025-06-09 | $440,249,741.03 | $18,808,748.18 | $0.05 |
| 2025-06-10 | $453,809,039.20 | $24,541,863.85 | $0.05 |
| 2025-06-11 | $453,428,089.45 | $40,913,521.49 | $0.05 |
| 2025-06-12 | $439,447,508.53 | $33,756,972.50 | $0.05 |
| 2025-06-13 | $445,774,257.65 | $36,474,212.92 | $0.05 |
| 2025-06-14 | $422,243,199.72 | $51,491,639.09 | $0.04 |
| 2025-06-15 | $393,233,782.20 | $32,831,574.24 | $0.04 |
| 2025-06-16 | $380,280,717.90 | $16,150,036.24 | $0.04 |
| 2025-06-17 | $366,220,298.47 | $48,516,189.65 | $0.04 |
| 2025-06-18 | $344,564,474.60 | $36,759,226.44 | $0.03 |
| 2025-06-19 | $342,998,398.28 | $30,749,279.23 | $0.03 |
| 2025-06-20 | $321,769,540.85 | $34,568,722.40 | $0.03 |
| 2025-06-21 | $335,911,657.62 | $36,673,407.80 | $0.03 |
| 2025-06-22 | $323,272,861.89 | $105,083,196.45 | $0.03 |
| 2025-06-23 | $306,156,258.82 | $43,805,739.04 | $0.03 |
| 2025-06-24 | $315,402,796.22 | $53,366,019.23 | $0.03 |
| 2025-06-25 | $301,196,185.46 | $46,107,116.53 | $0.03 |
| 2025-06-26 | $287,209,981.35 | $26,968,527.58 | $0.03 |
| 2025-06-27 | $274,591,468.89 | $23,352,148.79 | $0.03 |
| 2025-06-28 | $282,121,550.84 | $17,736,534.70 | $0.03 |
| 2025-06-29 | $288,594,017.41 | $11,233,694.22 | $0.03 |
| 2025-06-30 | $297,920,990.24 | $15,608,275.06 | $0.03 |
| 2025-07-01 | $281,546,601.13 | $18,538,044.70 | $0.03 |
| 2025-07-02 | $263,315,768.71 | $20,516,001.36 | $0.03 |
| 2025-07-03 | $275,763,827.73 | $32,544,798.92 | $0.03 |
| 2025-07-04 | $272,479,961.80 | $28,106,117.20 | $0.03 |
| 2025-07-05 | $253,963,811.03 | $25,485,743.34 | $0.03 |
| 2025-07-06 | $258,960,725.70 | $15,606,235.67 | $0.03 |
| 2025-07-07 | $262,167,405.55 | $10,945,600.60 | $0.03 |
| 2025-07-08 | $262,092,708.60 | $14,200,462.69 | $0.03 |
| 2025-07-09 | $264,093,475.41 | $11,404,520.13 | $0.03 |
| 2025-07-10 | $270,983,159.44 | $20,599,407.29 | $0.03 |
| 2025-07-11 | $288,396,500.62 | $34,398,903.53 | $0.03 |
| 2025-07-12 | $291,744,730.29 | $47,300,892.16 | $0.03 |
| 2025-07-13 | $301,360,911.20 | $40,748,142.92 | $0.03 |
| 2025-07-14 | $314,482,464.86 | $20,362,445.64 | $0.03 |
| 2025-07-15 | $325,296,325.35 | $42,714,584.97 | $0.03 |
| 2025-07-16 | $353,839,549.99 | $77,486,545.63 | $0.03 |
| 2025-07-17 | $353,645,553.06 | $40,941,979.41 | $0.03 |
| 2025-07-18 | $352,146,070.85 | $34,420,430.34 | $0.03 |
| 2025-07-19 | $341,026,369.18 | $40,035,071.28 | $0.03 |
| 2025-07-20 | $350,282,480.11 | $21,016,414.12 | $0.03 |
| 2025-07-21 | $361,995,716.18 | $29,277,424.52 | $0.03 |
| 2025-07-22 | $370,577,825.86 | $31,879,577.09 | $0.03 |
| 2025-07-23 | $373,526,854.36 | $39,298,964.93 | $0.04 |
| 2025-07-24 | $352,594,281.91 | $41,885,112.73 | $0.03 |
| 2025-07-25 | $356,986,526.53 | $36,415,396.93 | $0.03 |
| 2025-07-26 | $359,986,664.43 | $33,936,949.58 | $0.03 |
| 2025-07-27 | $362,969,398.47 | $17,955,679.90 | $0.03 |
| 2025-07-28 | $367,694,873.79 | $21,456,462.02 | $0.03 |
| 2025-07-29 | $365,949,829.66 | $27,275,706.54 | $0.03 |
| 2025-07-30 | $388,444,943.34 | $57,283,748.43 | $0.04 |
| 2025-07-31 | $363,423,411.76 | $32,070,249.12 | $0.03 |
| 2025-08-01 | $347,494,122.80 | $36,465,348.86 | $0.03 |
| 2025-08-02 | $327,169,845.59 | $39,927,029.43 | $0.03 |
| 2025-08-03 | $306,422,298.45 | $20,070,872.60 | $0.03 |
| 2025-08-04 | $329,049,390.79 | $34,471,815.10 | $0.03 |
| 2025-08-05 | $369,066,106.76 | $25,014,250.90 | $0.03 |
| 2025-08-06 | $351,925,050.58 | $32,520,718.54 | $0.03 |
| 2025-08-07 | $371,952,912.66 | $26,984,740.44 | $0.03 |
| 2025-08-08 | $386,252,972.49 | $30,052,480.92 | $0.04 |
| 2025-08-09 | $384,593,252.20 | $20,537,670.97 | $0.04 |
| 2025-08-10 | $400,785,742.60 | $19,637,583.85 | $0.04 |
| 2025-08-11 | $393,985,747.09 | $18,908,257.88 | $0.04 |
| 2025-08-12 | $365,343,597.35 | $25,644,605.43 | $0.03 |
| 2025-08-13 | $393,385,897.59 | $29,667,547.26 | $0.03 |
| 2025-08-14 | $397,599,967.72 | $32,225,522.22 | $0.03 |
| 2025-08-15 | $387,595,773.20 | $45,263,478.32 | $0.03 |
| 2025-08-16 | $381,215,903.59 | $30,884,199.67 | $0.03 |
| 2025-08-17 | $382,781,334.22 | $13,803,081.17 | $0.03 |
| 2025-08-18 | $385,255,548.07 | $16,679,116.70 | $0.03 |
| 2025-08-19 | $373,797,139.73 | $24,318,544.03 | $0.03 |
| 2025-08-20 | $358,891,670.13 | $22,303,800.33 | $0.03 |
| 2025-08-21 | $391,932,554.92 | $30,941,208.23 | $0.03 |
| 2025-08-22 | $372,342,853.13 | $17,824,435.34 | $0.03 |
| 2025-08-23 | $407,145,701.29 | $37,987,412.76 | $0.04 |
| 2025-08-24 | $396,435,019.91 | $26,639,206.83 | $0.03 |
| 2025-08-25 | $391,193,678.29 | $28,573,160.40 | $0.03 |
| 2025-08-26 | $357,251,426.89 | $30,403,156.13 | $0.03 |
| 2025-08-27 | $364,249,427.45 | $19,153,049.74 | $0.03 |
| 2025-08-28 | $362,278,000.20 | $18,813,959.73 | $0.03 |
| 2025-08-29 | $372,938,599.53 | $44,412,716.97 | $0.03 |
| 2025-08-30 | $353,896,872.58 | $20,461,050.00 | $0.03 |
| 2025-08-31 | $354,924,880.29 | $11,648,384.76 | $0.03 |
| 2025-09-01 | $355,573,948.67 | $11,052,812.85 | $0.03 |
| 2025-09-02 | $345,300,842.78 | $16,644,482.08 | $0.03 |
| 2025-09-03 | $351,426,538.84 | $17,358,193.63 | $0.03 |
| 2025-09-04 | $355,667,143.72 | $11,753,554.88 | $0.03 |
| 2025-09-05 | $341,085,616.04 | $13,319,491.54 | $0.03 |
| 2025-09-06 | $345,167,904.48 | $16,651,615.61 | $0.03 |
| 2025-09-07 | $341,913,918.19 | $7,276,704.16 | $0.03 |
| 2025-09-08 | $346,467,706.71 | $8,297,433.30 | $0.03 |
| 2025-09-09 | $505,958,255.64 | $318,919,219.37 | $0.04 |
| 2025-09-10 | $527,057,100.67 | $238,731,505.16 | $0.05 |
| 2025-09-11 | $520,019,235.20 | $103,282,537.77 | $0.05 |
| 2025-09-12 | $561,393,911.32 | $214,064,307.18 | $0.05 |
| 2025-09-13 | $650,548,607.96 | $368,455,093.64 | $0.05 |
| 2025-09-14 | $660,607,714.11 | $146,784,765.76 | $0.05 |
| 2025-09-15 | $743,605,589.47 | $278,553,992.00 | $0.06 |
| 2025-09-16 | $788,090,679.27 | $275,817,744.23 | $0.06 |
| 2025-09-17 | $785,637,175.42 | $179,194,578.86 | $0.06 |
| 2025-09-18 | $790,368,769.11 | $187,510,860.16 | $0.06 |
| 2025-09-19 | $770,347,536.47 | $134,636,176.90 | $0.06 |
| 2025-09-20 | $760,788,633.73 | $128,942,344.41 | $0.06 |
| 2025-09-21 | $749,043,390.95 | $74,999,661.92 | $0.06 |
| 2025-09-22 | $720,794,153.26 | $47,709,499.30 | $0.06 |
| 2025-09-23 | $745,502,983.33 | $110,664,785.47 | $0.06 |
| 2025-09-24 | $672,127,220.14 | $46,591,983.55 | $0.06 |
| 2025-09-25 | $768,897,696.28 | $167,365,722.84 | $0.06 |
| 2025-09-26 | $703,509,018.77 | $101,602,162.83 | $0.06 |
| 2025-09-27 | $745,244,927.92 | $93,747,372.22 | $0.06 |
| 2025-09-28 | $717,285,365.13 | $30,083,031.57 | $0.06 |
| 2025-09-29 | $794,796,832.67 | $85,147,562.87 | $0.07 |
| 2025-09-30 | $671,417,213.82 | $159,642,849.51 | $0.06 |
| 2025-10-01 | $576,140,905.32 | $78,690,035.59 | $0.05 |
| 2025-10-02 | $632,401,789.45 | $97,575,679.27 | $0.05 |
| 2025-10-03 | $628,841,827.72 | $67,804,372.53 | $0.05 |
| 2025-10-04 | $647,961,931.66 | $51,721,021.25 | $0.05 |
| 2025-10-05 | $640,026,258.59 | $21,050,917.33 | $0.05 |
| 2025-10-06 | $643,354,579.88 | $39,676,062.07 | $0.05 |
| 2025-10-07 | $692,836,419.72 | $36,832,444.79 | $0.06 |
| 2025-10-08 | $660,794,396.63 | $41,383,292.45 | $0.05 |
| 2025-10-09 | $635,499,353.96 | $35,032,338.58 | $0.05 |
| 2025-10-10 | $660,687,155.17 | $49,416,291.74 | $0.05 |
| 2025-10-11 | $509,301,830.78 | $109,913,233.68 | $0.04 |
| 2025-10-12 | $513,138,034.46 | $71,072,938.30 | $0.04 |
| 2025-10-13 | $653,987,423.69 | $59,588,214.78 | $0.05 |
| 2025-10-14 | $707,074,290.79 | $67,300,158.12 | $0.05 |
| 2025-10-15 | $618,887,997.51 | $70,811,727.26 | $0.04 |
| 2025-10-16 | $510,742,228.22 | $70,285,424.25 | $0.04 |
| 2025-10-17 | $452,405,379.07 | $61,060,995.19 | $0.03 |
| 2025-10-18 | $417,738,626.15 | $52,837,679.85 | $0.03 |
| 2025-10-19 | $410,283,666.82 | $24,298,212.18 | $0.03 |
| 2025-10-20 | $417,523,513.76 | $47,947,310.99 | $0.03 |
| 2025-10-21 | $411,464,652.63 | $28,509,027.07 | $0.03 |
| 2025-10-22 | $435,926,871.93 | $84,401,991.87 | $0.03 |
| 2025-10-23 | $401,967,469.45 | $37,906,408.66 | $0.03 |
| 2025-10-24 | $415,961,440.52 | $34,760,458.00 | $0.03 |
| 2025-10-25 | $422,826,610.11 | $27,391,704.02 | $0.03 |
| 2025-10-26 | $407,272,549.63 | $20,088,659.11 | $0.03 |
| 2025-10-27 | $443,462,026.20 | $46,279,003.71 | $0.03 |
| 2025-10-28 | $428,007,578.23 | $35,084,485.69 | $0.03 |
| 2025-10-29 | $413,665,251.64 | $23,016,851.14 | $0.03 |
| 2025-10-30 | $398,823,082.12 | $26,006,235.83 | $0.03 |
| 2025-10-31 | $352,923,777.53 | $34,247,609.93 | $0.02 |
| 2025-11-01 | $390,920,140.00 | $33,869,119.86 | $0.03 |
| 2025-11-02 | $396,267,721.99 | $20,493,656.85 | $0.03 |
| 2025-11-03 | $414,205,548.37 | $31,369,392.72 | $0.03 |
| 2025-11-04 | $344,195,690.12 | $41,046,296.21 | $0.02 |
| 2025-11-05 | $338,472,281.16 | $43,982,596.13 | $0.02 |
| 2025-11-06 | $354,285,810.75 | $26,465,993.40 | $0.02 |
| 2025-11-07 | $330,461,129.39 | $22,985,240.27 | $0.02 |
| 2025-11-08 | $365,577,636.07 | $29,391,117.95 | $0.03 |
| 2025-11-09 | $367,221,415.43 | $20,450,854.65 | $0.03 |
| 2025-11-10 | $364,592,219.86 | $18,456,556.33 | $0.03 |
| 2025-11-11 | $377,105,574.82 | $22,978,718.21 | $0.03 |
| 2025-11-12 | $352,112,901.63 | $20,678,315.74 | $0.02 |
| 2025-11-13 | $370,529,248.75 | $21,640,912.65 | $0.02 |
| 2025-11-14 | $340,563,009.75 | $32,856,241.27 | $0.02 |
| 2025-11-15 | $326,810,524.33 | $34,191,364.84 | $0.02 |
| 2025-11-16 | $335,644,593.40 | $16,338,164.86 | $0.02 |
| 2025-11-17 | $324,049,079.46 | $17,785,744.65 | $0.02 |
| 2025-11-18 | $305,985,208.95 | $20,592,999.24 | $0.02 |
| 2025-11-19 | $324,535,792.74 | $22,394,707.45 | $0.02 |
| 2025-11-20 | $300,340,230.89 | $20,943,719.83 | $0.02 |
| 2025-11-21 | $281,805,713.65 | $21,377,767.96 | $0.02 |
| 2025-11-22 | $241,156,119.71 | $36,016,412.36 | $0.02 |
| 2025-11-23 | $236,330,917.87 | $22,830,599.03 | $0.02 |
| 2025-11-24 | $239,619,665.30 | $14,560,738.43 | $0.02 |
| 2025-11-25 | $244,240,470.65 | $18,815,410.36 | $0.02 |
| 2025-11-26 | $250,286,136.38 | $23,344,025.61 | $0.02 |
| 2025-11-27 | $248,918,863.55 | $19,368,376.63 | $0.02 |
| 2025-11-28 | $241,919,849.72 | $12,381,525.87 | $0.02 |
| 2025-11-29 | $232,604,597.66 | $13,919,193.05 | $0.02 |
| 2025-11-30 | $229,866,882.39 | $10,222,582.12 | $0.02 |
| 2025-12-01 | $221,470,440.12 | $15,326,571.94 | $0.01 |
| 2025-12-02 | $203,087,999.19 | $29,472,994.97 | $0.01 |
| 2025-12-03 | $216,582,008.72 | $17,682,290.85 | $0.01 |
| 2025-12-04 | $221,401,282.52 | $17,903,295.67 | $0.01 |
| 2025-12-05 | $211,101,267.54 | $13,525,997.11 | $0.01 |
| 2025-12-06 | $205,162,770.39 | $8,913,075.35 | $0.01 |
| 2025-12-07 | $210,796,879.92 | $10,131,962.30 | $0.01 |
| 2025-12-08 | $201,581,862.79 | $14,613,111.51 | $0.01 |
| 2025-12-09 | $204,081,410.79 | $12,367,587.76 | $0.01 |
| 2025-12-10 | $205,829,262.03 | $12,992,594.38 | $0.01 |
| 2025-12-11 | $202,298,264.37 | $16,794,452.85 | $0.01 |
| 2025-12-12 | $191,490,500.27 | $13,436,516.60 | $0.01 |
| 2025-12-13 | $187,159,566.39 | $13,391,611.71 | $0.01 |
| 2025-12-14 | $185,055,514.26 | $7,723,806.78 | $0.01 |
| 2025-12-15 | $174,978,681.31 | $7,816,335.18 | $0.01 |
| 2025-12-16 | $158,746,639.71 | $12,308,997.20 | $0.01 |
| 2025-12-17 | $154,686,680.78 | $13,856,373.28 | $0.01 |
| 2025-12-18 | $141,320,050.65 | $14,249,982.51 | $0.01 |
| 2025-12-19 | $137,725,401.94 | $13,827,934.54 | $0.01 |
| 2025-12-20 | $152,655,754.14 | $18,913,324.40 | $0.01 |
| 2025-12-21 | $158,744,147.15 | $13,846,421.47 | $0.01 |
| 2025-12-22 | $151,134,220.10 | $11,849,363.16 | $0.01 |
| 2025-12-23 | $146,212,230.59 | $10,694,434.83 | $0.01 |
| 2025-12-24 | $142,485,853.00 | $10,280,194.28 | $0.01 |
| 2025-12-25 | $150,087,992.69 | $11,569,036.65 | $0.01 |
| 2025-12-26 | $144,787,364.17 | $13,996,147.73 | $0.01 |
| 2025-12-27 | $146,376,903.56 | $11,484,062.51 | $0.01 |
| 2025-12-28 | $151,167,754.66 | $11,911,836.66 | $0.01 |
| 2025-12-29 | $147,791,899.56 | $7,744,997.58 | $0.01 |
| 2025-12-30 | $145,783,073.98 | $14,961,870.76 | $0.01 |
| 2025-12-31 | $144,974,118.32 | $9,810,583.99 | $0.01 |
| 2026-01-01 | $135,724,284.43 | $11,304,332.09 | $0.01 |
| 2026-01-02 | $143,360,995.94 | $8,982,439.47 | $0.01 |
| 2026-01-03 | $155,873,379.19 | $11,350,845.75 | $0.01 |
| 2026-01-04 | $156,527,586.53 | $10,530,018.19 | $0.01 |
| 2026-01-05 | $163,270,971.13 | $18,121,812.84 | $0.01 |
| 2026-01-06 | $185,616,333.53 | $53,844,123.77 | $0.01 |
| 2026-01-07 | $184,391,361.51 | $25,511,835.62 | $0.01 |
| 2026-01-08 | $167,051,182.67 | $11,107,673.66 | $0.01 |
| 2026-01-09 | $166,473,290.77 | $16,572,205.09 | $0.01 |
| 2026-01-10 | $164,402,925.43 | $9,408,297.57 | $0.01 |
| 2026-01-11 | $162,562,758.55 | $6,320,616.73 | $0.01 |
| 2026-01-12 | $159,752,509.12 | $7,932,595.09 | $0.01 |
| 2026-01-13 | $163,307,236.62 | $12,224,834.48 | $0.01 |
| 2026-01-14 | $174,525,381.31 | $16,027,147.88 | $0.01 |
| 2026-01-15 | $176,801,530.26 | $19,656,503.40 | $0.01 |
| 2026-01-16 | $166,747,575.59 | $20,021,905.00 | $0.01 |
| 2026-01-17 | $166,484,118.34 | $14,045,316.59 | $0.01 |
| 2026-01-18 | $165,423,780.41 | $9,066,265.54 | $0.01 |
| 2026-01-19 | $158,716,362.26 | $10,378,511.43 | $0.01 |
| 2026-01-20 | $150,130,282.67 | $20,877,430.30 | $0.01 |
| 2026-01-21 | $138,006,258.02 | $15,261,273.73 | $0.01 |
| 2026-01-22 | $144,940,014.50 | $19,266,476.74 | $0.01 |
| 2026-01-23 | $143,527,527.20 | $24,659,280.14 | $0.01 |
| 2026-01-24 | $145,330,473.57 | $13,790,283.80 | $0.01 |
| 2026-01-25 | $146,242,676.45 | $13,238,698.80 | $0.01 |
| 2026-01-26 | $140,178,303.93 | $25,088,668.73 | $0.01 |
| 2026-01-27 | $149,182,554.41 | $20,014,376.26 | $0.01 |
| 2026-01-28 | $152,041,296.77 | $9,667,804.07 | $0.01 |
| 2026-01-29 | $156,717,222.55 | $14,182,512.09 | $0.01 |
| 2026-01-30 | $140,147,529.94 | $16,267,835.27 | $0.01 |
| 2026-01-31 | $136,771,335.51 | $17,835,359.62 | $0.01 |
| 2026-02-01 | $119,957,759.49 | $21,927,648.73 | $0.01 |
| 2026-02-02 | $114,485,647.28 | $20,660,419.34 | $0.01 |
| 2026-02-03 | $117,421,978.04 | $21,029,232.08 | $0.01 |
| 2026-02-04 | $111,749,503.64 | $14,997,732.43 | $0.01 |
| 2026-02-05 | $109,966,529.08 | $16,490,800.49 | $0.01 |
| 2026-02-06 | $89,675,358.96 | $27,103,764.27 | $0.01 |
| 2026-02-07 | $105,582,093.76 | $35,196,130.26 | $0.01 |
| 2026-02-08 | $100,975,049.71 | $13,907,331.46 | $0.01 |
| 2026-02-09 | $98,033,046.95 | $9,079,559.85 | $0.01 |
| 2026-02-10 | $95,708,979.60 | $10,560,783.52 | $0.01 |
| 2026-02-11 | $93,501,115.98 | $9,475,374.13 | $0.01 |
| 2026-02-12 | $94,538,958.99 | $13,545,339.88 | $0.01 |
| 2026-02-13 | $104,537,781.39 | $15,789,675.78 | $0.01 |
| 2026-02-14 | $106,250,091.45 | $9,499,920.99 | $0.01 |
| 2026-02-15 | $114,371,035.93 | $30,382,183.64 | $0.01 |
| 2026-02-16 | $106,374,433.50 | $9,524,995.41 | $0.01 |
| 2026-02-17 | $106,352,514.56 | $8,155,719.61 | $0.01 |
| 2026-02-18 | $104,529,298.81 | $7,959,775.97 | $0.01 |
| 2026-02-19 | $99,616,520.88 | $8,116,040.35 | $0.01 |
| 2026-02-20 | $96,442,105.05 | $8,603,345.80 | $0.01 |
| 2026-02-21 | $99,017,024.14 | $9,029,027.62 | $0.01 |
| 2026-02-22 | $97,376,580.75 | $5,014,101.93 | $0.01 |
| 2026-02-23 | $92,740,792.78 | $6,232,393.28 | $0.01 |
| 2026-02-24 | $87,565,273.64 | $8,538,261.87 | $0.01 |
| 2026-02-25 | $87,323,842.99 | $7,344,892.63 | $0.00 |
| 2026-02-26 | $92,073,755.55 | $9,913,863.31 | $0.01 |
| 2026-02-27 | $89,033,137.43 | $8,585,076.48 | $0.01 |
| 2026-02-28 | $104,337,450.54 | $44,521,101.90 | $0.01 |
| 2026-03-01 | $106,284,731.79 | $81,681,486.18 | $0.01 |
| 2026-03-02 | $109,874,671.38 | $56,806,087.76 | $0.01 |
| 2026-03-03 | $110,810,925.79 | $32,235,284.44 | $0.01 |
| 2026-03-04 | $110,181,677.66 | $24,370,091.21 | $0.01 |
| 2026-03-05 | $113,398,016.66 | $17,527,649.06 | $0.01 |
| 2026-03-06 | $116,978,956.93 | $32,115,262.97 | $0.01 |
| 2026-03-07 | $113,429,552.24 | $24,461,522.14 | $0.01 |
| 2026-03-08 | $101,889,106.22 | $15,042,669.90 | $0.01 |
| 2026-03-09 | $101,131,353.42 | $17,958,379.94 | $0.01 |
| 2026-03-10 | $102,083,471.26 | $15,686,896.02 | $0.01 |
| 2026-03-11 | $105,181,323.20 | $14,359,500.83 | $0.01 |
| 2026-03-12 | $104,011,998.50 | $12,596,999.53 | $0.01 |
| 2026-03-13 | $108,574,953.97 | $8,750,206.45 | $0.01 |
| 2026-03-14 | $109,761,845.22 | $12,813,551.81 | $0.01 |
| 2026-03-15 | $107,251,636.63 | $7,994,316.18 | $0.01 |
| 2026-03-16 | $116,459,423.03 | $28,670,820.09 | $0.01 |
| 2026-03-17 | $120,777,485.66 | $16,294,180.53 | $0.01 |
| 2026-03-18 | $117,665,144.01 | $11,059,861.59 | $0.01 |
| 2026-03-19 | $118,857,502.56 | $28,759,523.84 | $0.01 |
| 2026-03-20 | $126,154,208.38 | $39,165,853.09 | $0.01 |
| 2026-03-21 | $138,994,407.51 | $62,678,508.30 | $0.01 |
| 2026-03-22 | $146,254,963.17 | $51,661,718.11 | $0.01 |
| 2026-03-23 | $135,984,180.70 | $30,241,721.02 | $0.01 |
| 2026-03-24 | $132,508,417.32 | $32,138,581.30 | $0.01 |
| 2026-03-25 | $125,064,099.98 | $23,351,637.21 | $0.01 |
| 2026-03-26 | $139,624,941.91 | $47,148,381.95 | $0.01 |
| 2026-03-27 | $134,794,771.08 | $31,675,041.37 | $0.01 |
| 2026-03-28 | $127,301,926.21 | $29,108,507.24 | $0.01 |
| 2026-03-29 | $126,181,863.97 | $23,208,976.89 | $0.01 |
| 2026-03-30 | $126,136,667.75 | $18,810,273.33 | $0.01 |
| 2026-03-31 | $124,738,139.24 | $16,420,079.85 | $0.01 |
| 2026-04-01 | $131,154,428.08 | $14,425,876.02 | $0.01 |
| 2026-04-02 | $130,517,316.07 | $16,796,513.30 | $0.01 |
| 2026-04-03 | $118,533,053.94 | $18,881,203.08 | $0.01 |
| 2026-04-04 | $120,908,028.98 | $16,078,338.34 | $0.01 |
| 2026-04-05 | $126,092,176.36 | $11,106,960.18 | $0.01 |
| 2026-04-06 | $124,613,473.63 | $10,557,180.59 | $0.01 |
| 2026-04-07 | $120,365,500.32 | $11,691,556.13 | $0.01 |
| 2026-04-08 | $126,368,323.97 | $11,026,607.15 | $0.01 |
| 2026-04-09 | $117,821,496.58 | $10,192,504.12 | $0.01 |
| 2026-04-10 | $111,640,679.17 | $26,261,993.41 | $0.01 |
| 2026-04-11 | $111,267,001.25 | $17,847,986.56 | $0.01 |
| 2026-04-12 | $110,579,916.01 | $11,598,215.86 | $0.01 |
| 2026-04-13 | $108,851,380.55 | $11,863,685.81 | $0.01 |
| 2026-04-14 | $125,020,722.85 | $58,720,009.52 | $0.01 |
| 2026-04-14 | $118,213,482.92 | $31,422,682.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
