Grass GRASS #123
$0.612 3.4% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Grass.
TrendNeutral57/100Strong 30d momentum
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Grass. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Grass is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.56917395 - US$0.62425530Current reference: US$0.61201500Re-entry trigger: US$0.61935918
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Grass is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Grass moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.53786938Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Grass does not have a clean staged entry yet. Stop adding if price loses roughly US$0.53786938. Grass is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Grass and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Grass.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Grass.
No upcoming market event is currently scheduled for Grass in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Grass.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Grass position, log trades, and review recent activity from one place.
Log in or create an account to track your Grass position.
Market Overview
Grass current market price is $0.612 with a 24 hour trading volume of $20.44M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 123 in the cryptocurrency market with a marketcap of $428.10M. The GRASS price is 0.02% down in the last one hour.
The high price of the Grass is $0.655 and low price is $0.601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
123
Grass Price
$0.612
Market Cap
$428.10M 3.4%
Fully Diluted Valuation
$612.01M
Trading Volume(24h)
$20.44M
Circulating Supply
699.49M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$0.655
Low(24h)
$0.601
All-time High
$3.89 84.28%
08 Nov 2024
All-time Low
$0.167 266.95%
05 Feb 2026
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
0.02%
24h
3.4%
7d
9.93%
14d
19.87%
30d
80.24%
60d
94.42%
200d
110.42%
1y
35.63%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $190,241,538.82 | $49,092,781.87 | $0.61 |
| 2025-10-15 | $170,442,483.58 | $48,380,937.62 | $0.54 |
| 2025-10-16 | $153,800,474.99 | $35,428,741.70 | $0.49 |
| 2025-10-17 | $147,537,651.05 | $39,882,234.78 | $0.47 |
| 2025-10-18 | $140,482,538.96 | $43,878,156.66 | $0.45 |
| 2025-10-19 | $138,602,979.91 | $18,445,083.26 | $0.44 |
| 2025-10-20 | $138,954,270.14 | $22,247,526.14 | $0.44 |
| 2025-10-21 | $143,888,218.57 | $28,477,527.02 | $0.46 |
| 2025-10-22 | $135,298,572.76 | $38,466,905.16 | $0.43 |
| 2025-10-23 | $124,881,019.07 | $32,030,558.89 | $0.40 |
| 2025-10-24 | $129,955,556.86 | $22,692,469.91 | $0.41 |
| 2025-10-25 | $137,168,476.37 | $21,201,600.70 | $0.44 |
| 2025-10-26 | $138,485,411.19 | $13,624,859.53 | $0.44 |
| 2025-10-27 | $138,848,158.15 | $17,956,460.25 | $0.44 |
| 2025-10-28 | $130,202,932.21 | $28,117,026.13 | $0.42 |
| 2025-10-29 | $168,665,245.61 | $21,149,749.17 | $0.38 |
| 2025-10-30 | $165,841,517.21 | $26,894,565.29 | $0.37 |
| 2025-10-31 | $149,852,062.62 | $27,863,327.66 | $0.34 |
| 2025-11-01 | $145,627,668.52 | $22,118,911.03 | $0.33 |
| 2025-11-02 | $153,995,817.90 | $13,393,916.54 | $0.35 |
| 2025-11-03 | $155,899,975.75 | $15,534,299.75 | $0.35 |
| 2025-11-04 | $128,466,264.82 | $29,303,602.79 | $0.29 |
| 2025-11-05 | $130,508,483.10 | $39,927,134.53 | $0.29 |
| 2025-11-06 | $145,869,818.37 | $34,002,303.03 | $0.33 |
| 2025-11-07 | $132,554,044.76 | $13,048,269.54 | $0.30 |
| 2025-11-08 | $164,519,631.81 | $35,899,434.89 | $0.37 |
| 2025-11-09 | $163,822,284.58 | $17,769,777.38 | $0.37 |
| 2025-11-10 | $166,447,716.50 | $20,227,472.92 | $0.37 |
| 2025-11-11 | $158,951,066.59 | $22,733,316.46 | $0.36 |
| 2025-11-12 | $141,493,662.86 | $19,441,769.90 | $0.32 |
| 2025-11-13 | $137,225,429.44 | $19,021,645.00 | $0.31 |
| 2025-11-14 | $132,467,097.09 | $31,892,610.42 | $0.30 |
| 2025-11-15 | $126,394,318.32 | $34,505,483.54 | $0.28 |
| 2025-11-16 | $125,583,356.11 | $19,701,568.51 | $0.28 |
| 2025-11-17 | $125,621,509.88 | $20,790,655.52 | $0.28 |
| 2025-11-18 | $121,426,756.98 | $32,482,578.27 | $0.27 |
| 2025-11-19 | $152,676,746.21 | $54,134,512.34 | $0.34 |
| 2025-11-20 | $173,819,470.06 | $53,670,640.52 | $0.39 |
| 2025-11-21 | $235,321,975.21 | $255,705,325.14 | $0.53 |
| 2025-11-22 | $160,119,685.63 | $91,180,355.75 | $0.36 |
| 2025-11-23 | $168,029,453.21 | $44,376,264.70 | $0.38 |
| 2025-11-24 | $163,081,627.28 | $29,967,843.67 | $0.37 |
| 2025-11-25 | $171,073,914.05 | $43,142,229.32 | $0.38 |
| 2025-11-26 | $170,819,861.69 | $48,507,253.64 | $0.38 |
| 2025-11-27 | $154,451,374.80 | $45,197,281.62 | $0.35 |
| 2025-11-28 | $149,445,042.62 | $37,215,244.77 | $0.34 |
| 2025-11-29 | $144,212,134.54 | $30,792,426.92 | $0.33 |
| 2025-11-30 | $145,193,186.62 | $23,703,879.47 | $0.33 |
| 2025-12-01 | $136,344,005.54 | $21,882,410.04 | $0.31 |
| 2025-12-02 | $135,254,382.72 | $47,658,418.15 | $0.31 |
| 2025-12-03 | $135,250,488.49 | $40,089,602.45 | $0.31 |
| 2025-12-04 | $136,620,686.93 | $41,659,457.83 | $0.31 |
| 2025-12-05 | $133,208,131.31 | $26,946,258.56 | $0.31 |
| 2025-12-06 | $143,486,933.73 | $33,231,133.52 | $0.33 |
| 2025-12-07 | $141,265,047.04 | $19,345,220.77 | $0.32 |
| 2025-12-08 | $134,810,106.88 | $20,688,242.80 | $0.31 |
| 2025-12-09 | $135,011,073.91 | $23,937,724.77 | $0.31 |
| 2025-12-10 | $140,337,146.57 | $29,758,419.73 | $0.32 |
| 2025-12-11 | $146,786,386.98 | $27,134,706.59 | $0.34 |
| 2025-12-12 | $136,270,729.55 | $30,266,154.86 | $0.31 |
| 2025-12-13 | $136,154,456.35 | $34,991,925.73 | $0.31 |
| 2025-12-14 | $143,226,114.63 | $15,850,637.18 | $0.33 |
| 2025-12-15 | $146,125,409.37 | $19,411,556.49 | $0.34 |
| 2025-12-16 | $141,204,069.48 | $23,709,734.07 | $0.32 |
| 2025-12-17 | $132,850,038.52 | $24,268,797.18 | $0.30 |
| 2025-12-18 | $127,772,520.15 | $18,549,302.91 | $0.29 |
| 2025-12-19 | $123,204,072.37 | $35,978,830.40 | $0.28 |
| 2025-12-20 | $136,364,676.69 | $35,711,225.03 | $0.31 |
| 2025-12-21 | $132,032,301.13 | $13,566,828.11 | $0.30 |
| 2025-12-22 | $128,821,763.86 | $19,738,406.20 | $0.30 |
| 2025-12-23 | $131,282,781.90 | $32,140,194.76 | $0.30 |
| 2025-12-24 | $129,241,768.59 | $20,247,753.52 | $0.30 |
| 2025-12-25 | $128,115,201.99 | $13,808,732.29 | $0.29 |
| 2025-12-26 | $126,523,874.39 | $10,605,702.36 | $0.29 |
| 2025-12-27 | $129,434,767.97 | $18,237,551.72 | $0.30 |
| 2025-12-28 | $131,789,036.21 | $7,468,209.05 | $0.30 |
| 2025-12-29 | $130,795,778.87 | $7,362,232.01 | $0.30 |
| 2025-12-30 | $127,346,526.30 | $21,884,939.45 | $0.29 |
| 2025-12-31 | $130,275,378.22 | $16,895,714.01 | $0.29 |
| 2026-01-01 | $129,430,109.95 | $15,384,483.52 | $0.29 |
| 2026-01-02 | $135,927,882.19 | $8,908,236.37 | $0.30 |
| 2026-01-03 | $141,786,006.64 | $19,030,989.31 | $0.31 |
| 2026-01-04 | $140,749,467.33 | $9,901,210.33 | $0.31 |
| 2026-01-05 | $143,946,778.13 | $12,874,415.48 | $0.32 |
| 2026-01-06 | $163,528,124.61 | $31,829,301.91 | $0.36 |
| 2026-01-07 | $158,547,219.43 | $23,873,993.46 | $0.35 |
| 2026-01-08 | $148,835,528.99 | $18,272,303.46 | $0.33 |
| 2026-01-09 | $146,624,064.90 | $19,900,256.65 | $0.32 |
| 2026-01-10 | $182,098,687.60 | $23,510,644.52 | $0.40 |
| 2026-01-11 | $202,150,736.24 | $11,830,428.01 | $0.45 |
| 2026-01-12 | $199,257,545.61 | $11,555,445.92 | $0.44 |
| 2026-01-13 | $174,971,012.61 | $20,752,277.68 | $0.39 |
| 2026-01-14 | $171,510,611.46 | $26,196,345.44 | $0.38 |
| 2026-01-15 | $170,017,401.02 | $32,342,808.89 | $0.37 |
| 2026-01-16 | $162,538,468.84 | $26,840,121.52 | $0.36 |
| 2026-01-17 | $173,346,452.80 | $19,657,795.07 | $0.38 |
| 2026-01-18 | $148,228,937.40 | $8,639,771.21 | $0.33 |
| 2026-01-19 | $172,657,886.89 | $13,779,419.76 | $0.38 |
| 2026-01-20 | $157,735,102.88 | $21,378,619.45 | $0.35 |
| 2026-01-21 | $147,411,673.20 | $24,738,061.49 | $0.33 |
| 2026-01-22 | $148,946,951.02 | $27,141,359.40 | $0.33 |
| 2026-01-23 | $154,881,765.14 | $18,754,878.33 | $0.34 |
| 2026-01-24 | $155,111,096.91 | $17,763,062.45 | $0.34 |
| 2026-01-25 | $183,819,216.65 | $9,232,104.57 | $0.41 |
| 2026-01-26 | $149,262,829.46 | $16,966,846.00 | $0.33 |
| 2026-01-27 | $149,886,442.52 | $18,776,072.41 | $0.33 |
| 2026-01-28 | $162,900,503.86 | $13,041,343.54 | $0.36 |
| 2026-01-29 | $161,417,924.10 | $20,812,513.35 | $0.34 |
| 2026-01-30 | $151,510,191.46 | $18,718,578.97 | $0.32 |
| 2026-01-31 | $144,360,537.60 | $18,251,810.38 | $0.31 |
| 2026-02-01 | $130,903,177.71 | $24,114,652.96 | $0.28 |
| 2026-02-02 | $130,776,131.29 | $20,475,369.91 | $0.28 |
| 2026-02-03 | $131,912,171.45 | $21,612,792.69 | $0.28 |
| 2026-02-04 | $135,315,608.08 | $19,334,303.06 | $0.29 |
| 2026-02-05 | $121,587,259.87 | $36,132,567.48 | $0.26 |
| 2026-02-06 | $117,919,799.27 | $21,673,237.67 | $0.25 |
| 2026-02-07 | $125,996,935.29 | $18,768,085.57 | $0.27 |
| 2026-02-08 | $141,284,740.08 | $12,879,486.45 | $0.30 |
| 2026-02-09 | $157,439,861.76 | $9,475,411.13 | $0.33 |
| 2026-02-10 | $85,928,439.63 | $10,249,751.79 | $0.18 |
| 2026-02-11 | $83,592,955.40 | $7,265,262.24 | $0.18 |
| 2026-02-12 | $135,638,941.17 | $14,414,728.41 | $0.29 |
| 2026-02-13 | $119,516,480.01 | $24,811,878.22 | $0.25 |
| 2026-02-14 | $176,166,471.56 | $8,173,783.81 | $0.37 |
| 2026-02-15 | $180,937,554.30 | $8,232,523.03 | $0.38 |
| 2026-02-16 | $161,578,844.94 | $10,353,263.90 | $0.34 |
| 2026-02-17 | $161,068,020.84 | $10,328,369.73 | $0.34 |
| 2026-02-18 | $189,972,915.14 | $6,987,600.31 | $0.40 |
| 2026-02-19 | $160,998,156.49 | $9,412,902.15 | $0.34 |
| 2026-02-20 | $157,985,531.63 | $9,652,560.50 | $0.33 |
| 2026-02-21 | $154,871,684.60 | $10,513,687.58 | $0.33 |
| 2026-02-22 | $189,275,457.36 | $6,802,966.54 | $0.40 |
| 2026-02-23 | $168,775,304.75 | $7,919,039.88 | $0.36 |
| 2026-02-24 | $116,276,832.46 | $19,954,285.53 | $0.25 |
| 2026-02-25 | $158,858,283.77 | $9,586,453.26 | $0.34 |
| 2026-02-26 | $122,982,914.13 | $26,620,239.74 | $0.26 |
| 2026-02-27 | $126,406,165.85 | $30,436,048.20 | $0.27 |
| 2026-02-28 | $125,555,688.71 | $25,228,375.84 | $0.27 |
| 2026-03-01 | $144,018,101.27 | $38,149,816.33 | $0.31 |
| 2026-03-02 | $157,990,492.59 | $36,556,157.56 | $0.29 |
| 2026-03-03 | $178,783,005.43 | $48,409,364.71 | $0.33 |
| 2026-03-04 | $189,055,565.00 | $20,651,873.03 | $0.35 |
| 2026-03-05 | $188,646,457.87 | $20,633,270.11 | $0.35 |
| 2026-03-06 | $198,803,328.12 | $13,447,634.36 | $0.37 |
| 2026-03-07 | $214,902,484.37 | $10,197,438.27 | $0.40 |
| 2026-03-08 | $205,968,294.34 | $12,031,482.27 | $0.38 |
| 2026-03-09 | $196,611,227.20 | $16,401,924.04 | $0.36 |
| 2026-03-10 | $204,921,622.74 | $20,965,398.70 | $0.38 |
| 2026-03-11 | $227,417,271.36 | $16,651,607.49 | $0.42 |
| 2026-03-12 | $197,058,030.79 | $15,513,685.17 | $0.36 |
| 2026-03-13 | $234,132,084.42 | $15,696,021.88 | $0.43 |
| 2026-03-14 | $233,248,082.51 | $20,051,324.42 | $0.43 |
| 2026-03-15 | $248,110,661.53 | $10,616,489.85 | $0.46 |
| 2026-03-16 | $237,669,367.42 | $14,474,432.58 | $0.44 |
| 2026-03-17 | $267,541,334.35 | $24,003,355.48 | $0.49 |
| 2026-03-18 | $245,370,982.25 | $23,261,074.66 | $0.45 |
| 2026-03-19 | $221,025,079.92 | $27,584,149.54 | $0.41 |
| 2026-03-20 | $230,610,676.29 | $23,616,235.09 | $0.43 |
| 2026-03-21 | $200,584,455.24 | $13,003,917.35 | $0.37 |
| 2026-03-22 | $250,078,805.76 | $10,571,438.85 | $0.46 |
| 2026-03-23 | $207,750,659.26 | $26,644,092.33 | $0.38 |
| 2026-03-24 | $210,125,729.92 | $20,669,902.36 | $0.39 |
| 2026-03-25 | $207,973,560.19 | $26,480,602.31 | $0.38 |
| 2026-03-26 | $217,665,835.56 | $17,436,989.75 | $0.40 |
| 2026-03-27 | $211,777,955.85 | $14,539,179.32 | $0.39 |
| 2026-03-28 | $162,320,879.62 | $10,272,657.83 | $0.30 |
| 2026-03-29 | $157,845,141.87 | $5,636,494.73 | $0.29 |
| 2026-03-30 | $155,728,204.01 | $6,088,258.55 | $0.29 |
| 2026-03-31 | $158,689,468.42 | $9,597,579.78 | $0.28 |
| 2026-04-01 | $158,074,971.99 | $9,096,332.32 | $0.28 |
| 2026-04-02 | $160,444,658.07 | $6,558,235.56 | $0.28 |
| 2026-04-03 | $155,428,911.72 | $7,975,421.56 | $0.28 |
| 2026-04-04 | $155,305,648.98 | $9,098,398.69 | $0.28 |
| 2026-04-05 | $160,033,854.09 | $3,607,291.56 | $0.28 |
| 2026-04-06 | $160,692,902.48 | $5,452,546.19 | $0.28 |
| 2026-04-07 | $169,446,765.97 | $8,721,215.30 | $0.30 |
| 2026-04-08 | $180,207,302.15 | $16,079,397.42 | $0.32 |
| 2026-04-09 | $170,051,380.46 | $10,772,972.50 | $0.30 |
| 2026-04-10 | $187,107,670.27 | $10,351,959.44 | $0.33 |
| 2026-04-11 | $191,074,240.48 | $12,319,460.59 | $0.34 |
| 2026-04-12 | $190,115,792.14 | $6,981,621.89 | $0.34 |
| 2026-04-13 | $186,977,842.66 | $6,173,012.45 | $0.33 |
| 2026-04-14 | $197,153,335.28 | $12,945,055.91 | $0.35 |
| 2026-04-15 | $185,738,990.28 | $7,493,623.15 | $0.33 |
| 2026-04-16 | $200,110,403.31 | $11,539,839.14 | $0.35 |
| 2026-04-17 | $201,877,346.50 | $12,649,379.12 | $0.36 |
| 2026-04-18 | $209,137,183.34 | $16,139,229.14 | $0.37 |
| 2026-04-19 | $190,783,465.68 | $12,295,781.33 | $0.34 |
| 2026-04-20 | $176,687,340.21 | $15,209,454.37 | $0.31 |
| 2026-04-21 | $187,170,153.74 | $18,765,980.99 | $0.33 |
| 2026-04-22 | $210,933,812.75 | $15,743,081.61 | $0.37 |
| 2026-04-23 | $235,115,523.34 | $26,990,445.39 | $0.42 |
| 2026-04-24 | $253,744,845.00 | $18,469,008.02 | $0.45 |
| 2026-04-25 | $218,459,874.58 | $30,798,603.19 | $0.39 |
| 2026-04-26 | $203,481,148.75 | $10,933,304.05 | $0.36 |
| 2026-04-27 | $211,527,864.89 | $14,165,016.08 | $0.37 |
| 2026-04-28 | $198,419,751.58 | $19,019,312.12 | $0.35 |
| 2026-04-29 | $207,781,629.36 | $16,378,861.53 | $0.35 |
| 2026-04-30 | $198,806,537.65 | $19,438,839.23 | $0.34 |
| 2026-05-01 | $189,947,151.24 | $15,208,179.59 | $0.32 |
| 2026-05-02 | $193,142,843.53 | $114,504,808.22 | $0.33 |
| 2026-05-03 | $193,412,480.80 | $254,121,728.24 | $0.33 |
| 2026-05-04 | $200,949,891.02 | $157,502,566.41 | $0.34 |
| 2026-05-05 | $201,687,210.69 | $157,020,180.69 | $0.34 |
| 2026-05-06 | $203,082,121.66 | $163,302,889.83 | $0.35 |
| 2026-05-07 | $220,381,260.87 | $225,145,917.62 | $0.38 |
| 2026-05-08 | $217,731,752.10 | $194,621,587.66 | $0.37 |
| 2026-05-09 | $218,352,765.74 | $17,564,173.13 | $0.37 |
| 2026-05-10 | $224,295,046.99 | $14,037,826.96 | $0.38 |
| 2026-05-11 | $222,562,789.89 | $17,645,022.73 | $0.38 |
| 2026-05-12 | $215,065,042.32 | $16,933,809.35 | $0.37 |
| 2026-05-13 | $201,551,091.88 | $13,746,127.72 | $0.34 |
| 2026-05-14 | $192,591,174.85 | $11,992,919.01 | $0.33 |
| 2026-05-15 | $195,294,302.85 | $12,207,913.60 | $0.33 |
| 2026-05-16 | $183,963,016.88 | $11,832,659.12 | $0.31 |
| 2026-05-17 | $177,911,250.94 | $7,377,300.57 | $0.30 |
| 2026-05-18 | $174,212,210.46 | $7,595,554.60 | $0.30 |
| 2026-05-19 | $178,391,428.94 | $11,881,922.59 | $0.30 |
| 2026-05-20 | $175,515,204.01 | $8,597,626.26 | $0.30 |
| 2026-05-21 | $188,367,194.47 | $9,815,457.02 | $0.32 |
| 2026-05-22 | $244,318,950.98 | $33,904,118.52 | $0.42 |
| 2026-05-23 | $239,969,123.63 | $55,063,603.85 | $0.41 |
| 2026-05-24 | $313,478,922.48 | $54,692,247.91 | $0.53 |
| 2026-05-25 | $305,995,239.79 | $53,116,045.84 | $0.52 |
| 2026-05-26 | $350,862,603.84 | $51,930,626.87 | $0.60 |
| 2026-05-27 | $305,057,679.81 | $56,763,852.05 | $0.52 |
| 2026-05-28 | $287,641,316.37 | $32,644,306.70 | $0.49 |
| 2026-05-29 | $296,651,612.01 | $32,031,518.30 | $0.49 |
| 2026-05-30 | $284,961,890.59 | $38,154,927.25 | $0.47 |
| 2026-05-31 | $299,825,374.54 | $22,894,327.34 | $0.49 |
| 2026-06-01 | $297,563,450.48 | $20,702,539.91 | $0.49 |
| 2026-06-02 | $308,114,739.11 | $20,011,258.05 | $0.51 |
| 2026-06-03 | $281,914,909.09 | $37,602,778.60 | $0.46 |
| 2026-06-04 | $291,572,573.44 | $31,590,136.75 | $0.48 |
| 2026-06-05 | $218,297,207.34 | $45,362,603.58 | $0.36 |
| 2026-06-06 | $209,313,109.13 | $28,173,803.44 | $0.34 |
| 2026-06-07 | $204,180,418.75 | $17,387,688.70 | $0.33 |
| 2026-06-08 | $208,563,682.18 | $27,355,260.64 | $0.34 |
| 2026-06-09 | $213,175,781.35 | $22,237,770.05 | $0.35 |
| 2026-06-10 | $209,116,040.55 | $33,465,395.70 | $0.34 |
| 2026-06-11 | $207,166,299.92 | $17,697,786.52 | $0.34 |
| 2026-06-12 | $236,551,668.92 | $17,693,521.81 | $0.39 |
| 2026-06-13 | $237,448,065.97 | $16,136,203.33 | $0.39 |
| 2026-06-14 | $238,002,389.13 | $16,480,120.90 | $0.39 |
| 2026-06-15 | $264,632,306.53 | $15,310,916.77 | $0.43 |
| 2026-06-16 | $281,704,823.12 | $34,087,146.77 | $0.46 |
| 2026-06-17 | $275,347,547.94 | $32,249,327.28 | $0.45 |
| 2026-06-18 | $266,452,090.99 | $37,040,645.63 | $0.44 |
| 2026-06-19 | $244,371,221.31 | $32,902,566.67 | $0.40 |
| 2026-06-20 | $257,833,594.78 | $21,665,540.76 | $0.42 |
| 2026-06-21 | $248,688,962.92 | $18,430,448.61 | $0.41 |
| 2026-06-22 | $246,852,545.64 | $17,897,146.05 | $0.40 |
| 2026-06-23 | $253,497,045.57 | $31,660,694.91 | $0.42 |
| 2026-06-24 | $256,561,416.86 | $29,336,525.07 | $0.42 |
| 2026-06-25 | $277,545,902.24 | $40,445,319.22 | $0.46 |
| 2026-06-26 | $284,554,695.54 | $44,368,235.09 | $0.47 |
| 2026-06-27 | $297,617,005.62 | $33,601,515.45 | $0.49 |
| 2026-06-28 | $299,889,757.37 | $30,664,119.67 | $0.49 |
| 2026-06-29 | $293,968,421.54 | $26,521,766.29 | $0.48 |
| 2026-06-30 | $286,277,779.65 | $41,387,499.87 | $0.47 |
| 2026-07-01 | $276,753,214.54 | $29,180,537.42 | $0.45 |
| 2026-07-02 | $294,426,403.63 | $35,947,611.28 | $0.47 |
| 2026-07-03 | $325,181,547.29 | $29,930,680.34 | $0.51 |
| 2026-07-04 | $354,336,229.12 | $43,688,101.18 | $0.56 |
| 2026-07-05 | $336,669,850.76 | $26,703,669.58 | $0.53 |
| 2026-07-06 | $325,122,626.98 | $27,055,193.28 | $0.51 |
| 2026-07-07 | $345,203,617.46 | $44,035,963.23 | $0.55 |
| 2026-07-08 | $262,451,803.87 | $40,348,918.99 | $0.42 |
| 2026-07-09 | $239,308,446.22 | $59,525,615.26 | $0.38 |
| 2026-07-10 | $233,496,853.24 | $24,644,207.59 | $0.37 |
| 2026-07-11 | $243,218,292.42 | $22,381,946.80 | $0.38 |
| 2026-07-12 | $248,826,983.68 | $20,143,650.69 | $0.39 |
| 2026-07-13 | $254,732,650.97 | $15,874,917.34 | $0.40 |
| 2026-07-14 | $228,274,746.97 | $14,380,874.96 | $0.36 |
| 2026-07-15 | $250,499,593.68 | $23,504,573.73 | $0.40 |
| 2026-07-16 | $242,239,282.47 | $26,733,693.27 | $0.38 |
| 2026-07-17 | $233,776,814.75 | $25,273,536.04 | $0.37 |
| 2026-07-18 | $232,424,765.61 | $21,520,779.40 | $0.37 |
| 2026-07-19 | $226,675,084.97 | $13,644,712.36 | $0.36 |
| 2026-07-20 | $225,822,391.18 | $12,725,022.12 | $0.36 |
| 2026-07-21 | $231,415,398.08 | $22,219,046.68 | $0.37 |
| 2026-07-22 | $234,272,434.28 | $26,193,051.17 | $0.37 |
| 2026-07-23 | $233,349,792.38 | $21,168,415.92 | $0.37 |
| 2026-07-24 | $226,041,207.39 | $20,603,334.87 | $0.36 |
| 2026-07-25 | $211,795,813.05 | $19,131,405.73 | $0.34 |
| 2026-07-26 | $215,919,992.95 | $13,347,373.21 | $0.34 |
| 2026-07-27 | $224,555,344.08 | $13,678,081.85 | $0.36 |
| 2026-07-28 | $213,735,174.48 | $17,394,572.39 | $0.34 |
| 2026-07-29 | $205,649,090.85 | $16,734,852.24 | $0.33 |
| 2026-07-30 | $201,752,972.04 | $14,432,381.83 | $0.31 |
| 2026-07-31 | $203,417,417.49 | $12,259,000.43 | $0.31 |
| 2026-08-01 | $204,881,712.87 | $14,316,686.12 | $0.31 |
| 2026-08-02 | $199,984,511.06 | $11,257,452.07 | $0.31 |
| 2026-08-03 | $208,624,295.47 | $10,505,544.01 | $0.32 |
| 2026-08-04 | $205,440,368.60 | $11,362,225.03 | $0.31 |
| 2026-08-05 | $193,513,742.94 | $12,196,134.24 | $0.30 |
| 2026-08-06 | $206,563,447.90 | $14,652,208.09 | $0.32 |
| 2026-08-07 | $196,836,772.48 | $12,487,096.43 | $0.30 |
| 2026-08-08 | $194,054,329.98 | $10,334,652.62 | $0.30 |
| 2026-08-09 | $196,647,643.55 | $8,309,772.22 | $0.30 |
| 2026-08-10 | $186,577,498.81 | $7,055,869.51 | $0.29 |
| 2026-08-11 | $190,647,352.46 | $13,305,543.62 | $0.29 |
| 2026-08-12 | $197,682,758.50 | $11,169,105.43 | $0.30 |
| 2026-08-13 | $199,109,145.42 | $12,916,932.18 | $0.30 |
| 2026-08-14 | $215,386,181.61 | $15,041,337.06 | $0.33 |
| 2026-08-15 | $206,347,640.65 | $11,163,855.33 | $0.32 |
| 2026-08-16 | $214,752,902.81 | $9,709,602.50 | $0.33 |
| 2026-08-17 | $210,759,184.13 | $8,238,570.13 | $0.32 |
| 2026-08-18 | $210,384,505.44 | $11,874,720.71 | $0.32 |
| 2026-08-19 | $203,391,583.66 | $10,428,115.98 | $0.31 |
| 2026-08-20 | $193,370,827.86 | $21,026,988.81 | $0.30 |
| 2026-08-21 | $210,700,653.88 | $27,762,467.03 | $0.32 |
| 2026-08-22 | $218,838,937.06 | $31,196,074.63 | $0.33 |
| 2026-08-23 | $196,204,521.52 | $26,429,979.00 | $0.30 |
| 2026-08-24 | $241,766,771.10 | $26,386,778.32 | $0.37 |
| 2026-08-25 | $233,991,954.28 | $41,286,976.78 | $0.36 |
| 2026-08-26 | $214,723,163.30 | $17,374,637.01 | $0.33 |
| 2026-08-27 | $237,954,991.51 | $25,957,441.11 | $0.36 |
| 2026-08-28 | $237,564,974.33 | $22,998,144.20 | $0.36 |
| 2026-08-29 | $240,634,735.41 | $19,494,676.20 | $0.36 |
| 2026-08-30 | $245,304,132.49 | $12,671,579.20 | $0.36 |
| 2026-08-31 | $241,519,130.61 | $15,348,187.39 | $0.36 |
| 2026-09-01 | $240,140,353.51 | $18,146,056.71 | $0.35 |
| 2026-09-02 | $233,746,863.44 | $14,426,210.40 | $0.35 |
| 2026-09-03 | $225,273,442.55 | $15,668,225.19 | $0.33 |
| 2026-09-04 | $233,800,182.16 | $14,810,369.08 | $0.35 |
| 2026-09-05 | $233,122,852.90 | $17,037,408.35 | $0.34 |
| 2026-09-06 | $230,966,781.51 | $15,179,936.76 | $0.34 |
| 2026-09-07 | $232,620,032.40 | $16,470,281.74 | $0.34 |
| 2026-09-08 | $233,195,523.37 | $15,649,691.51 | $0.34 |
| 2026-09-09 | $224,630,850.56 | $19,594,210.21 | $0.33 |
| 2026-09-10 | $232,206,468.99 | $21,145,175.64 | $0.34 |
| 2026-09-11 | $230,638,759.21 | $18,612,378.21 | $0.34 |
| 2026-09-12 | $222,128,651.59 | $17,101,246.82 | $0.33 |
| 2026-09-13 | $224,527,842.18 | $8,285,772.74 | $0.33 |
| 2026-09-14 | $212,204,742.56 | $8,844,306.36 | $0.31 |
| 2026-09-15 | $224,175,643.96 | $14,954,771.47 | $0.33 |
| 2026-09-16 | $210,648,545.43 | $17,577,719.12 | $0.31 |
| 2026-09-17 | $217,795,194.75 | $15,752,878.11 | $0.32 |
| 2026-09-18 | $225,727,986.54 | $18,354,570.56 | $0.33 |
| 2026-09-19 | $234,954,944.05 | $21,986,370.19 | $0.35 |
| 2026-09-20 | $240,247,748.75 | $19,093,202.99 | $0.35 |
| 2026-09-21 | $242,725,179.82 | $17,244,703.50 | $0.36 |
| 2026-09-22 | $280,625,506.17 | $45,282,961.72 | $0.41 |
| 2026-09-23 | $291,932,795.54 | $46,342,821.66 | $0.43 |
| 2026-09-24 | $304,888,215.93 | $30,817,480.92 | $0.45 |
| 2026-09-25 | $296,851,592.97 | $31,232,252.41 | $0.44 |
| 2026-09-26 | $352,608,313.86 | $69,164,526.64 | $0.52 |
| 2026-09-27 | $405,375,938.23 | $65,491,035.22 | $0.60 |
| 2026-09-28 | $439,685,895.22 | $72,512,600.18 | $0.65 |
| 2026-09-29 | $418,324,656.80 | $75,998,011.01 | $0.60 |
| 2026-09-30 | $535,138,983.56 | $123,016,003.53 | $0.77 |
| 2026-10-01 | $486,632,937.63 | $58,184,805.25 | $0.70 |
| 2026-10-02 | $488,116,096.38 | $41,603,143.96 | $0.70 |
| 2026-10-03 | $490,500,834.73 | $41,753,637.36 | $0.70 |
| 2026-10-04 | $501,422,837.14 | $30,152,661.35 | $0.72 |
| 2026-10-05 | $485,951,694.75 | $34,488,117.68 | $0.69 |
| 2026-10-06 | $518,378,336.99 | $41,878,579.81 | $0.74 |
| 2026-10-07 | $465,034,664.44 | $34,059,047.47 | $0.66 |
| 2026-10-08 | $458,798,658.56 | $36,016,331.85 | $0.66 |
| 2026-10-09 | $424,326,826.99 | $45,046,762.04 | $0.61 |
| 2026-10-10 | $453,250,669.82 | $28,482,473.84 | $0.65 |
| 2026-10-11 | $468,530,572.72 | $17,703,718.43 | $0.67 |
| 2026-10-12 | $586,018,357.39 | $58,627,988.38 | $0.84 |
| 2026-10-13 | $536,708,800.62 | $74,696,970.06 | $0.77 |
| 2026-10-14 | $503,178,993.78 | $42,716,286.23 | $0.72 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
