Grass GRASS #242
$1.14 3.05% (1d)
Market Overview
Grass current market price is $1.14 with a 24 hour trading volume of $53.64M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 242 in the cryptocurrency market with a marketcap of $334.73M. The GRASS price is 0.82% down in the last one hour.
The high price of the Grass is $1.19 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
242
Grass Price
$1.14
Market Cap
$334.73M 3.62%
Fully Diluted Valuation
$1.14B
Trading Volume(24h)
$53.64M
Circulating Supply
294.42M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$1.19
Low(24h)
$1.08
All-time High
$3.89 70.91%
08 Nov 2024
All-time Low
$0.655 72.85%
28 Oct 2024
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
0.82%
24h
3.05%
7d
9.07%
14d
2.53%
30d
20.27%
60d
40.37%
200d
51.15%
1y
0%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-29 | $217,751,047.16 | $173,737,139.09 | $0.90 |
| 2024-10-30 | $239,955,396.53 | $230,970,419.58 | $0.98 |
| 2024-10-31 | $234,063,757.12 | $182,863,902.54 | $0.96 |
| 2024-11-01 | $260,495,262.11 | $205,549,496.48 | $1.07 |
| 2024-11-02 | $339,813,443.09 | $297,963,814.87 | $1.39 |
| 2024-11-03 | $411,665,486.18 | $426,443,756.38 | $1.69 |
| 2024-11-04 | $439,318,227.38 | $345,408,070.43 | $1.79 |
| 2024-11-05 | $366,061,896.82 | $267,739,814.46 | $1.50 |
| 2024-11-06 | $389,690,530.38 | $256,411,423.40 | $1.56 |
| 2024-11-07 | $640,725,205.04 | $547,257,078.65 | $2.62 |
| 2024-11-08 | $705,066,480.17 | $601,177,642.40 | $2.90 |
| 2024-11-09 | $774,474,087.53 | $720,854,021.53 | $3.16 |
| 2024-11-10 | $809,396,104.39 | $429,165,755.80 | $3.32 |
| 2024-11-11 | $701,833,733.66 | $465,174,626.56 | $2.88 |
| 2024-11-12 | $849,388,628.70 | $494,460,050.16 | $3.47 |
| 2024-11-13 | $731,569,480.67 | $283,463,799.92 | $3.00 |
| 2024-11-14 | $700,548,355.38 | $243,910,491.13 | $2.87 |
| 2024-11-15 | $636,777,667.45 | $244,169,536.93 | $2.63 |
| 2024-11-16 | $672,859,949.78 | $234,956,290.32 | $2.76 |
| 2024-11-17 | $613,751,333.75 | $220,950,296.81 | $2.53 |
| 2024-11-18 | $612,140,712.49 | $221,233,267.55 | $2.50 |
| 2024-11-19 | $579,723,983.06 | $165,972,418.88 | $2.38 |
| 2024-11-20 | $643,875,412.37 | $222,361,113.65 | $2.63 |
| 2024-11-21 | $517,615,555.40 | $189,019,873.50 | $2.12 |
| 2024-11-22 | $588,428,027.74 | $218,604,268.75 | $2.41 |
| 2024-11-23 | $535,968,824.06 | $226,751,819.33 | $2.19 |
| 2024-11-24 | $539,222,293.13 | $240,209,823.06 | $2.22 |
| 2024-11-25 | $620,493,547.96 | $269,541,420.08 | $2.54 |
| 2024-11-26 | $665,867,621.52 | $312,832,605.79 | $2.73 |
| 2024-11-27 | $813,462,306.46 | $356,084,689.37 | $3.34 |
| 2024-11-28 | $779,940,566.65 | $225,875,136.16 | $3.20 |
| 2024-11-29 | $878,182,791.41 | $242,493,398.57 | $3.61 |
| 2024-11-30 | $838,227,773.70 | $168,401,498.32 | $3.44 |
| 2024-12-01 | $797,115,760.60 | $158,038,833.23 | $3.26 |
| 2024-12-02 | $793,136,219.67 | $141,688,879.97 | $3.26 |
| 2024-12-03 | $800,519,389.40 | $133,808,146.35 | $3.29 |
| 2024-12-04 | $801,807,021.93 | $145,912,902.33 | $3.27 |
| 2024-12-05 | $712,240,815.68 | $164,811,725.58 | $2.92 |
| 2024-12-06 | $787,920,824.80 | $178,625,975.29 | $3.23 |
| 2024-12-07 | $707,879,298.43 | $136,773,092.29 | $2.91 |
| 2024-12-08 | $701,093,162.72 | $126,110,501.40 | $2.87 |
| 2024-12-09 | $726,854,342.07 | $147,937,643.70 | $2.99 |
| 2024-12-10 | $630,865,357.18 | $190,075,550.02 | $2.60 |
| 2024-12-11 | $685,071,090.68 | $225,697,480.80 | $2.81 |
| 2024-12-12 | $759,840,543.73 | $165,113,640.70 | $3.12 |
| 2024-12-13 | $758,236,566.61 | $157,545,358.29 | $3.10 |
| 2024-12-14 | $776,759,252.75 | $157,993,356.47 | $3.18 |
| 2024-12-15 | $768,811,112.28 | $155,958,331.46 | $3.16 |
| 2024-12-16 | $892,795,985.48 | $162,973,520.82 | $3.66 |
| 2024-12-17 | $826,464,740.95 | $167,568,603.43 | $3.38 |
| 2024-12-18 | $685,290,908.71 | $137,888,155.28 | $2.80 |
| 2024-12-19 | $642,267,170.78 | $143,713,903.23 | $2.62 |
| 2024-12-20 | $560,142,565.72 | $173,788,481.81 | $2.29 |
| 2024-12-21 | $602,292,450.37 | $163,870,817.95 | $2.48 |
| 2024-12-22 | $618,540,344.97 | $161,554,706.08 | $2.55 |
| 2024-12-23 | $623,389,189.77 | $132,880,180.37 | $2.55 |
| 2024-12-24 | $629,220,455.92 | $113,071,666.00 | $2.58 |
| 2024-12-25 | $592,000,763.14 | $100,032,112.01 | $2.43 |
| 2024-12-26 | $586,470,059.47 | $132,553,710.43 | $2.41 |
| 2024-12-27 | $570,529,750.31 | $109,113,180.08 | $2.34 |
| 2024-12-28 | $603,160,557.55 | $130,652,371.28 | $2.47 |
| 2024-12-29 | $596,847,229.58 | $87,440,745.46 | $2.44 |
| 2024-12-30 | $561,998,236.40 | $87,790,686.27 | $2.31 |
| 2024-12-31 | $551,438,647.28 | $104,462,477.20 | $2.26 |
| 2025-01-01 | $601,695,637.15 | $128,896,275.50 | $2.47 |
| 2025-01-02 | $643,719,179.50 | $97,054,851.49 | $2.64 |
| 2025-01-03 | $801,443,189.79 | $200,577,463.65 | $3.29 |
| 2025-01-04 | $769,511,097.92 | $132,365,464.67 | $3.15 |
| 2025-01-05 | $755,381,066.12 | $103,366,128.34 | $3.10 |
| 2025-01-06 | $743,687,871.64 | $87,802,837.67 | $3.05 |
| 2025-01-07 | $734,100,088.89 | $134,127,630.77 | $3.01 |
| 2025-01-08 | $685,011,871.43 | $149,058,363.53 | $2.80 |
| 2025-01-09 | $641,576,135.45 | $136,955,385.95 | $2.63 |
| 2025-01-10 | $585,127,479.75 | $116,170,198.83 | $2.40 |
| 2025-01-11 | $598,532,583.29 | $106,991,136.63 | $2.45 |
| 2025-01-12 | $589,436,172.56 | $74,378,015.00 | $2.41 |
| 2025-01-13 | $589,414,519.93 | $84,174,135.57 | $2.42 |
| 2025-01-14 | $647,023,062.08 | $137,865,299.22 | $2.65 |
| 2025-01-15 | $686,485,206.26 | $127,167,432.25 | $2.81 |
| 2025-01-16 | $690,628,562.49 | $110,214,585.78 | $2.84 |
| 2025-01-17 | $617,132,663.40 | $90,548,324.59 | $2.53 |
| 2025-01-18 | $654,241,285.80 | $110,254,048.70 | $2.68 |
| 2025-01-19 | $602,979,456.13 | $129,578,150.69 | $2.47 |
| 2025-01-20 | $547,402,255.17 | $131,099,033.16 | $2.24 |
| 2025-01-21 | $498,343,434.01 | $108,050,218.77 | $2.04 |
| 2025-01-22 | $472,863,325.67 | $64,248,806.32 | $1.94 |
| 2025-01-23 | $490,788,421.04 | $77,624,080.61 | $2.01 |
| 2025-01-24 | $480,756,091.04 | $38,357,075.49 | $1.97 |
| 2025-01-25 | $465,126,564.56 | $22,195,171.87 | $1.91 |
| 2025-01-26 | $508,640,335.34 | $34,367,402.15 | $2.09 |
| 2025-01-27 | $482,473,279.76 | $24,584,376.96 | $1.98 |
| 2025-01-28 | $457,405,632.51 | $51,340,223.27 | $1.88 |
| 2025-01-29 | $397,608,044.90 | $27,842,753.69 | $1.63 |
| 2025-01-30 | $414,754,247.57 | $28,032,845.91 | $1.70 |
| 2025-01-31 | $416,755,815.02 | $20,946,675.88 | $1.71 |
| 2025-02-01 | $400,305,534.15 | $25,180,774.45 | $1.64 |
| 2025-02-02 | $353,432,015.20 | $24,739,435.84 | $1.45 |
| 2025-02-03 | $318,895,347.22 | $32,177,488.07 | $1.30 |
| 2025-02-04 | $364,884,532.49 | $100,903,246.67 | $1.50 |
| 2025-02-05 | $333,021,666.05 | $33,157,934.70 | $1.37 |
| 2025-02-06 | $333,208,689.60 | $26,534,646.24 | $1.37 |
| 2025-02-07 | $299,321,841.58 | $22,680,229.01 | $1.23 |
| 2025-02-08 | $285,914,576.55 | $21,388,416.93 | $1.17 |
| 2025-02-09 | $360,019,470.24 | $36,242,353.26 | $1.48 |
| 2025-02-10 | $345,565,956.75 | $17,854,083.77 | $1.42 |
| 2025-02-11 | $359,590,870.83 | $31,569,856.62 | $1.48 |
| 2025-02-12 | $376,235,313.50 | $27,180,886.92 | $1.55 |
| 2025-02-13 | $376,857,257.55 | $35,844,194.14 | $1.55 |
| 2025-02-14 | $386,156,050.72 | $26,915,545.63 | $1.58 |
| 2025-02-15 | $449,640,242.41 | $30,253,962.83 | $1.85 |
| 2025-02-16 | $395,026,817.70 | $28,258,747.51 | $1.62 |
| 2025-02-17 | $399,988,607.39 | $15,561,546.03 | $1.64 |
| 2025-02-18 | $400,015,690.32 | $20,724,233.70 | $1.63 |
| 2025-02-19 | $409,390,027.31 | $23,653,215.46 | $1.68 |
| 2025-02-20 | $426,747,266.82 | $35,602,467.68 | $1.75 |
| 2025-02-21 | $489,818,814.90 | $33,554,553.69 | $2.01 |
| 2025-02-22 | $494,745,217.31 | $91,722,620.74 | $2.02 |
| 2025-02-23 | $529,750,802.20 | $38,615,895.00 | $2.17 |
| 2025-02-24 | $474,167,969.48 | $19,543,229.16 | $1.94 |
| 2025-02-25 | $427,341,467.94 | $27,278,916.52 | $1.76 |
| 2025-02-26 | $436,218,496.38 | $27,567,513.48 | $1.79 |
| 2025-02-27 | $434,183,072.39 | $28,928,152.66 | $1.78 |
| 2025-02-28 | $469,941,954.70 | $33,577,932.39 | $1.93 |
| 2025-03-01 | $534,433,329.77 | $53,735,553.22 | $2.19 |
| 2025-03-02 | $578,868,874.64 | $46,366,846.53 | $2.37 |
| 2025-03-03 | $672,621,142.65 | $80,809,894.86 | $2.76 |
| 2025-03-04 | $576,734,729.34 | $62,312,305.15 | $2.37 |
| 2025-03-05 | $567,946,702.22 | $83,395,404.04 | $2.33 |
| 2025-03-06 | $593,526,961.49 | $50,073,194.46 | $2.43 |
| 2025-03-07 | $530,464,016.51 | $59,579,626.49 | $2.18 |
| 2025-03-08 | $522,185,599.75 | $53,025,632.57 | $2.14 |
| 2025-03-09 | $486,792,980.22 | $25,852,959.51 | $2.00 |
| 2025-03-10 | $417,119,720.77 | $33,113,869.52 | $1.71 |
| 2025-03-11 | $372,199,933.86 | $33,381,350.34 | $1.52 |
| 2025-03-12 | $325,691,533.46 | $73,357,891.21 | $1.34 |
| 2025-03-13 | $334,593,162.58 | $67,780,448.59 | $1.38 |
| 2025-03-14 | $330,074,668.67 | $121,266,756.03 | $1.35 |
| 2025-03-15 | $408,150,547.83 | $99,287,472.39 | $1.48 |
| 2025-03-16 | $402,354,078.35 | $33,638,331.40 | $1.46 |
| 2025-03-17 | $380,103,774.29 | $33,866,142.02 | $1.38 |
| 2025-03-18 | $379,863,629.12 | $46,655,105.91 | $1.38 |
| 2025-03-19 | $359,273,579.98 | $47,875,450.64 | $1.30 |
| 2025-03-20 | $367,998,101.86 | $67,502,993.53 | $1.33 |
| 2025-03-21 | $361,024,985.57 | $50,141,860.26 | $1.31 |
| 2025-03-22 | $352,010,155.46 | $44,495,064.21 | $1.28 |
| 2025-03-23 | $367,659,434.69 | $31,282,447.58 | $1.33 |
| 2025-03-24 | $381,575,163.55 | $56,942,044.05 | $1.39 |
| 2025-03-25 | $414,101,328.61 | $40,439,150.11 | $1.51 |
| 2025-03-26 | $434,576,101.08 | $52,890,286.91 | $1.58 |
| 2025-03-27 | $415,643,056.53 | $44,552,795.26 | $1.51 |
| 2025-03-28 | $411,559,263.93 | $36,180,628.28 | $1.49 |
| 2025-03-29 | $433,145,274.32 | $61,067,103.39 | $1.57 |
| 2025-03-30 | $446,599,929.72 | $53,245,410.93 | $1.62 |
| 2025-03-31 | $462,290,209.88 | $38,703,122.38 | $1.68 |
| 2025-04-01 | $489,982,360.06 | $49,848,213.04 | $1.78 |
| 2025-04-02 | $510,931,989.88 | $73,840,628.53 | $1.86 |
| 2025-04-03 | $463,309,388.97 | $104,884,550.89 | $1.68 |
| 2025-04-04 | $489,748,251.84 | $78,212,057.31 | $1.77 |
| 2025-04-05 | $526,447,660.23 | $118,183,694.70 | $1.91 |
| 2025-04-06 | $502,204,283.82 | $53,201,834.05 | $1.83 |
| 2025-04-07 | $445,195,663.69 | $76,989,349.75 | $1.62 |
| 2025-04-08 | $501,699,688.45 | $148,832,056.05 | $1.82 |
| 2025-04-09 | $450,063,018.99 | $64,109,148.11 | $1.63 |
| 2025-04-10 | $443,225,342.40 | $144,778,975.92 | $1.61 |
| 2025-04-11 | $442,910,695.52 | $107,610,802.46 | $1.61 |
| 2025-04-12 | $475,208,353.57 | $83,460,760.42 | $1.72 |
| 2025-04-13 | $482,716,266.95 | $59,571,501.97 | $1.75 |
| 2025-04-14 | $415,104,220.40 | $43,106,362.03 | $1.50 |
| 2025-04-15 | $448,448,797.06 | $49,299,849.22 | $1.63 |
| 2025-04-16 | $452,011,667.78 | $33,168,162.78 | $1.64 |
| 2025-04-17 | $458,748,713.20 | $37,324,999.35 | $1.67 |
| 2025-04-18 | $468,776,228.64 | $27,632,520.02 | $1.70 |
| 2025-04-19 | $452,215,766.68 | $16,294,299.90 | $1.64 |
| 2025-04-20 | $472,466,423.60 | $19,373,721.07 | $1.72 |
| 2025-04-21 | $470,603,104.64 | $24,634,031.42 | $1.71 |
| 2025-04-22 | $435,867,430.62 | $35,733,067.17 | $1.59 |
| 2025-04-23 | $465,000,413.71 | $50,517,167.90 | $1.68 |
| 2025-04-24 | $472,147,116.81 | $81,500,075.58 | $1.71 |
| 2025-04-25 | $457,028,255.87 | $37,424,931.53 | $1.66 |
| 2025-04-26 | $483,233,734.97 | $125,526,719.92 | $1.75 |
| 2025-04-27 | $483,141,922.20 | $43,925,336.84 | $1.75 |
| 2025-04-28 | $453,895,229.09 | $27,718,899.29 | $1.65 |
| 2025-04-29 | $449,544,525.85 | $32,590,544.82 | $1.63 |
| 2025-04-30 | $439,943,263.54 | $33,413,362.92 | $1.60 |
| 2025-05-01 | $429,922,512.84 | $32,776,813.57 | $1.56 |
| 2025-05-02 | $437,387,205.27 | $32,748,961.65 | $1.59 |
| 2025-05-03 | $423,461,290.86 | $27,217,459.66 | $1.54 |
| 2025-05-04 | $410,634,948.78 | $18,905,334.12 | $1.49 |
| 2025-05-05 | $393,684,904.81 | $22,664,572.48 | $1.43 |
| 2025-05-06 | $387,608,181.43 | $27,736,525.70 | $1.41 |
| 2025-05-07 | $416,310,912.18 | $55,176,019.88 | $1.51 |
| 2025-05-08 | $417,884,327.66 | $37,490,472.05 | $1.52 |
| 2025-05-09 | $436,818,305.34 | $44,197,131.16 | $1.59 |
| 2025-05-10 | $448,208,589.54 | $60,200,246.46 | $1.63 |
| 2025-05-11 | $462,349,902.69 | $38,197,391.05 | $1.68 |
| 2025-05-12 | $451,665,959.52 | $48,757,967.38 | $1.64 |
| 2025-05-13 | $440,815,824.83 | $49,739,845.49 | $1.60 |
| 2025-05-14 | $501,159,131.66 | $58,039,468.91 | $1.82 |
| 2025-05-15 | $560,890,813.67 | $191,796,042.94 | $2.03 |
| 2025-05-16 | $522,409,808.79 | $100,074,234.70 | $1.90 |
| 2025-05-17 | $530,450,159.55 | $84,104,674.76 | $1.92 |
| 2025-05-18 | $523,584,972.56 | $52,996,472.01 | $1.90 |
| 2025-05-19 | $591,169,996.62 | $88,558,425.03 | $2.15 |
| 2025-05-20 | $563,847,862.02 | $79,881,237.95 | $2.05 |
| 2025-05-21 | $620,717,139.31 | $74,146,369.71 | $2.25 |
| 2025-05-22 | $679,500,148.52 | $113,782,326.43 | $2.47 |
| 2025-05-23 | $676,775,539.12 | $78,582,413.67 | $2.46 |
| 2025-05-24 | $611,116,372.94 | $80,317,030.18 | $2.22 |
| 2025-05-25 | $633,602,072.84 | $37,975,944.30 | $2.30 |
| 2025-05-26 | $637,843,635.47 | $47,340,187.94 | $2.32 |
| 2025-05-27 | $651,325,287.07 | $61,598,805.74 | $2.37 |
| 2025-05-28 | $622,173,257.29 | $71,198,202.91 | $2.26 |
| 2025-05-29 | $599,781,364.93 | $47,291,095.36 | $2.18 |
| 2025-05-30 | $590,195,555.73 | $47,352,844.52 | $2.05 |
| 2025-05-31 | $482,133,892.06 | $61,863,247.70 | $1.67 |
| 2025-06-01 | $524,594,273.68 | $51,046,564.72 | $1.82 |
| 2025-06-02 | $516,433,351.69 | $29,092,033.05 | $1.79 |
| 2025-06-03 | $505,445,900.14 | $31,567,915.87 | $1.75 |
| 2025-06-04 | $508,473,372.65 | $56,807,936.53 | $1.76 |
| 2025-06-05 | $562,985,172.57 | $72,324,984.98 | $1.95 |
| 2025-06-06 | $514,245,388.27 | $67,878,132.25 | $1.78 |
| 2025-06-07 | $618,285,878.41 | $94,132,451.12 | $2.15 |
| 2025-06-08 | $608,303,867.09 | $55,769,327.06 | $2.11 |
| 2025-06-09 | $545,628,312.13 | $52,187,898.36 | $1.89 |
| 2025-06-10 | $591,975,240.88 | $63,027,287.86 | $2.05 |
| 2025-06-11 | $598,021,420.72 | $68,263,500.10 | $2.08 |
| 2025-06-12 | $503,907,506.22 | $78,232,229.65 | $1.75 |
| 2025-06-13 | $486,018,256.80 | $72,359,990.89 | $1.68 |
| 2025-06-14 | $470,691,648.13 | $68,533,568.98 | $1.63 |
| 2025-06-15 | $455,254,410.90 | $27,768,148.69 | $1.58 |
| 2025-06-16 | $473,703,022.20 | $24,925,442.23 | $1.64 |
| 2025-06-16 | $445,949,690.38 | $52,180,919.88 | $1.55 |
