Grass GRASS #206
$0.290 0.82% (1d)
Market Overview
Grass current market price is $0.290 with a 24 hour trading volume of $18.61M. The total available supply of Grass is 1.00B GRASS with a maximum supply of 1.00B GRASS. It has secured Rank 206 in the cryptocurrency market with a marketcap of $157.47M. The GRASS price is 0.67% up in the last one hour.
The high price of the Grass is $0.307 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grass Rank
206
Grass Price
$0.290
Market Cap
$157.47M 0.15%
Fully Diluted Valuation
$290.42M
Trading Volume(24h)
$18.61M
Circulating Supply
542.20M GRASS
Total Supply
1.00B GRASS
Max Supply
1.00B GRASS
High(24h)
$0.307
Low(24h)
$0.282
All-time High
$3.89 92.53%
08 Nov 2024
All-time Low
$0.167 74.32%
06 Feb 2026
Cryptocurrency Grass Calculator
Want to convert more cryptocurrencies?
Grass Price Chart
1h
0.67%
24h
0.82%
7d
35.41%
14d
53.51%
30d
34.92%
60d
6.42%
200d
61.57%
1y
87.46%
Grass Historical Data
Historical data of Grass past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $578,868,874.64 | $46,366,846.53 | $2.37 |
| 2025-03-03 | $672,621,142.65 | $80,809,894.86 | $2.76 |
| 2025-03-04 | $576,734,729.34 | $62,312,305.15 | $2.37 |
| 2025-03-05 | $567,946,702.22 | $83,395,404.04 | $2.33 |
| 2025-03-06 | $593,526,961.49 | $50,073,194.46 | $2.43 |
| 2025-03-07 | $530,464,016.51 | $59,579,626.49 | $2.18 |
| 2025-03-08 | $522,185,599.75 | $53,025,632.57 | $2.14 |
| 2025-03-09 | $486,792,980.22 | $25,852,959.51 | $2.00 |
| 2025-03-10 | $417,119,720.77 | $33,113,869.52 | $1.71 |
| 2025-03-11 | $372,199,933.86 | $33,381,350.34 | $1.52 |
| 2025-03-12 | $325,691,533.46 | $73,357,891.21 | $1.34 |
| 2025-03-13 | $334,593,162.58 | $67,780,448.59 | $1.38 |
| 2025-03-14 | $330,074,668.67 | $121,266,756.03 | $1.35 |
| 2025-03-15 | $408,150,547.83 | $99,287,472.39 | $1.48 |
| 2025-03-16 | $402,354,078.35 | $33,638,331.40 | $1.46 |
| 2025-03-17 | $380,103,774.29 | $33,866,142.02 | $1.38 |
| 2025-03-18 | $379,863,629.12 | $46,655,105.91 | $1.38 |
| 2025-03-19 | $359,273,579.98 | $47,875,450.64 | $1.30 |
| 2025-03-20 | $367,998,101.86 | $67,502,993.53 | $1.33 |
| 2025-03-21 | $361,024,985.57 | $50,141,860.26 | $1.31 |
| 2025-03-22 | $352,010,155.46 | $44,495,064.21 | $1.28 |
| 2025-03-23 | $367,659,434.69 | $31,282,447.58 | $1.33 |
| 2025-03-24 | $381,575,163.55 | $56,942,044.05 | $1.39 |
| 2025-03-25 | $414,101,328.61 | $40,439,150.11 | $1.51 |
| 2025-03-26 | $434,576,101.08 | $52,890,286.91 | $1.58 |
| 2025-03-27 | $415,643,056.53 | $44,552,795.26 | $1.51 |
| 2025-03-28 | $411,559,263.93 | $36,180,628.28 | $1.49 |
| 2025-03-29 | $433,145,274.32 | $61,067,103.39 | $1.57 |
| 2025-03-30 | $446,599,929.72 | $53,245,410.93 | $1.62 |
| 2025-03-31 | $462,290,209.88 | $38,703,122.38 | $1.68 |
| 2025-04-01 | $489,982,360.06 | $49,848,213.04 | $1.78 |
| 2025-04-02 | $510,931,989.88 | $73,840,628.53 | $1.86 |
| 2025-04-03 | $463,309,388.97 | $104,884,550.89 | $1.68 |
| 2025-04-04 | $489,748,251.84 | $78,212,057.31 | $1.77 |
| 2025-04-05 | $526,447,660.23 | $118,183,694.70 | $1.91 |
| 2025-04-06 | $502,204,283.82 | $53,201,834.05 | $1.83 |
| 2025-04-07 | $445,195,663.69 | $76,989,349.75 | $1.62 |
| 2025-04-08 | $501,699,688.45 | $148,832,056.05 | $1.82 |
| 2025-04-09 | $450,063,018.99 | $64,109,148.11 | $1.63 |
| 2025-04-10 | $443,225,342.40 | $144,778,975.92 | $1.61 |
| 2025-04-11 | $442,910,695.52 | $107,610,802.46 | $1.61 |
| 2025-04-12 | $475,208,353.57 | $83,460,760.42 | $1.72 |
| 2025-04-13 | $482,716,266.95 | $59,571,501.97 | $1.75 |
| 2025-04-14 | $415,104,220.40 | $43,106,362.03 | $1.50 |
| 2025-04-15 | $448,448,797.06 | $49,299,849.22 | $1.63 |
| 2025-04-16 | $452,011,667.78 | $33,168,162.78 | $1.64 |
| 2025-04-17 | $458,748,713.20 | $37,324,999.35 | $1.67 |
| 2025-04-18 | $468,776,228.64 | $27,632,520.02 | $1.70 |
| 2025-04-19 | $452,215,766.68 | $16,294,299.90 | $1.64 |
| 2025-04-20 | $472,466,423.60 | $19,373,721.07 | $1.72 |
| 2025-04-21 | $470,603,104.64 | $24,634,031.42 | $1.71 |
| 2025-04-22 | $435,867,430.62 | $35,733,067.17 | $1.59 |
| 2025-04-23 | $465,000,413.71 | $50,517,167.90 | $1.68 |
| 2025-04-24 | $472,147,116.81 | $81,500,075.58 | $1.71 |
| 2025-04-25 | $457,028,255.87 | $37,424,931.53 | $1.66 |
| 2025-04-26 | $483,233,734.97 | $125,526,719.92 | $1.75 |
| 2025-04-27 | $483,141,922.20 | $43,925,336.84 | $1.75 |
| 2025-04-28 | $453,895,229.09 | $27,718,899.29 | $1.65 |
| 2025-04-29 | $449,544,525.85 | $32,590,544.82 | $1.63 |
| 2025-04-30 | $439,943,263.54 | $33,413,362.92 | $1.60 |
| 2025-05-01 | $429,922,512.84 | $32,776,813.57 | $1.56 |
| 2025-05-02 | $437,387,205.27 | $32,748,961.65 | $1.59 |
| 2025-05-03 | $423,461,290.86 | $27,217,459.66 | $1.54 |
| 2025-05-04 | $410,634,948.78 | $18,905,334.12 | $1.49 |
| 2025-05-05 | $393,684,904.81 | $22,664,572.48 | $1.43 |
| 2025-05-06 | $387,608,181.43 | $27,736,525.70 | $1.41 |
| 2025-05-07 | $416,310,912.18 | $55,176,019.88 | $1.51 |
| 2025-05-08 | $417,884,327.66 | $37,490,472.05 | $1.52 |
| 2025-05-09 | $436,818,305.34 | $44,197,131.16 | $1.59 |
| 2025-05-10 | $448,208,589.54 | $60,200,246.46 | $1.63 |
| 2025-05-11 | $462,349,902.69 | $38,197,391.05 | $1.68 |
| 2025-05-12 | $451,665,959.52 | $48,757,967.38 | $1.64 |
| 2025-05-13 | $440,815,824.83 | $49,739,845.49 | $1.60 |
| 2025-05-14 | $501,159,131.66 | $58,039,468.91 | $1.82 |
| 2025-05-15 | $560,890,813.67 | $191,796,042.94 | $2.03 |
| 2025-05-16 | $522,409,808.79 | $100,074,234.70 | $1.90 |
| 2025-05-17 | $530,450,159.55 | $84,104,674.76 | $1.92 |
| 2025-05-18 | $523,584,972.56 | $52,996,472.01 | $1.90 |
| 2025-05-19 | $591,169,996.62 | $88,558,425.03 | $2.15 |
| 2025-05-20 | $563,847,862.02 | $79,881,237.95 | $2.05 |
| 2025-05-21 | $620,717,139.31 | $74,146,369.71 | $2.25 |
| 2025-05-22 | $679,500,148.52 | $113,782,326.43 | $2.47 |
| 2025-05-23 | $676,775,539.12 | $78,582,413.67 | $2.46 |
| 2025-05-24 | $611,116,372.94 | $80,317,030.18 | $2.22 |
| 2025-05-25 | $633,602,072.84 | $37,975,944.30 | $2.30 |
| 2025-05-26 | $637,843,635.47 | $47,340,187.94 | $2.32 |
| 2025-05-27 | $651,325,287.07 | $61,598,805.74 | $2.37 |
| 2025-05-28 | $622,173,257.29 | $71,198,202.91 | $2.26 |
| 2025-05-29 | $599,781,364.93 | $47,291,095.36 | $2.18 |
| 2025-05-30 | $590,195,555.73 | $47,352,844.52 | $2.05 |
| 2025-05-31 | $482,133,892.06 | $61,863,247.70 | $1.67 |
| 2025-06-01 | $524,594,273.68 | $51,046,564.72 | $1.82 |
| 2025-06-02 | $516,433,351.69 | $29,092,033.05 | $1.79 |
| 2025-06-03 | $505,445,900.14 | $31,567,915.87 | $1.75 |
| 2025-06-04 | $508,473,372.65 | $56,807,936.53 | $1.76 |
| 2025-06-05 | $562,985,172.57 | $72,324,984.98 | $1.95 |
| 2025-06-06 | $514,245,388.27 | $67,878,132.25 | $1.78 |
| 2025-06-07 | $618,285,878.41 | $94,132,451.12 | $2.15 |
| 2025-06-08 | $608,303,867.09 | $55,769,327.06 | $2.11 |
| 2025-06-09 | $545,628,312.13 | $52,187,898.36 | $1.89 |
| 2025-06-10 | $591,975,240.88 | $63,027,287.86 | $2.05 |
| 2025-06-11 | $598,021,420.72 | $68,263,500.10 | $2.08 |
| 2025-06-12 | $503,907,506.22 | $78,232,229.65 | $1.75 |
| 2025-06-13 | $486,018,256.80 | $72,359,990.89 | $1.68 |
| 2025-06-14 | $470,691,648.13 | $68,533,568.98 | $1.63 |
| 2025-06-15 | $455,254,410.90 | $27,768,148.69 | $1.58 |
| 2025-06-16 | $473,703,022.20 | $24,925,442.23 | $1.64 |
| 2025-06-17 | $444,511,148.84 | $52,203,190.84 | $1.54 |
| 2025-06-18 | $414,927,158.57 | $52,753,398.24 | $1.44 |
| 2025-06-19 | $410,856,828.30 | $39,846,778.22 | $1.43 |
| 2025-06-20 | $383,908,180.39 | $26,679,946.37 | $1.33 |
| 2025-06-21 | $354,605,547.36 | $43,599,241.98 | $1.23 |
| 2025-06-22 | $322,411,542.51 | $38,937,586.74 | $1.12 |
| 2025-06-23 | $324,121,241.04 | $47,586,897.11 | $1.12 |
| 2025-06-24 | $347,527,595.63 | $61,529,807.53 | $1.21 |
| 2025-06-25 | $348,594,855.29 | $50,870,116.64 | $1.22 |
| 2025-06-26 | $357,137,450.56 | $51,997,997.73 | $1.24 |
| 2025-06-27 | $343,784,370.11 | $37,821,907.33 | $1.20 |
| 2025-06-28 | $333,382,363.06 | $46,608,103.20 | $1.16 |
| 2025-06-29 | $339,103,548.77 | $28,734,035.57 | $1.18 |
| 2025-06-30 | $344,092,414.53 | $32,366,769.15 | $1.20 |
| 2025-07-01 | $304,306,311.06 | $42,242,546.09 | $1.05 |
| 2025-07-02 | $287,874,636.94 | $55,989,051.96 | $1.00 |
| 2025-07-03 | $323,415,162.51 | $86,200,561.16 | $1.12 |
| 2025-07-04 | $327,356,388.75 | $77,052,168.02 | $1.14 |
| 2025-07-05 | $316,131,082.01 | $58,013,308.86 | $1.10 |
| 2025-07-06 | $319,418,596.49 | $31,935,235.09 | $1.11 |
| 2025-07-07 | $318,331,555.46 | $41,500,727.12 | $1.11 |
| 2025-07-08 | $336,598,207.49 | $64,188,084.18 | $1.17 |
| 2025-07-09 | $345,015,681.74 | $34,449,786.74 | $1.20 |
| 2025-07-10 | $342,484,668.56 | $44,995,131.33 | $1.16 |
| 2025-07-11 | $361,249,641.06 | $42,323,769.08 | $1.23 |
| 2025-07-12 | $346,826,556.30 | $60,304,673.77 | $1.18 |
| 2025-07-13 | $327,572,508.59 | $30,890,753.58 | $1.11 |
| 2025-07-14 | $337,442,450.64 | $24,385,543.21 | $1.15 |
| 2025-07-15 | $330,986,686.29 | $51,152,283.82 | $1.12 |
| 2025-07-16 | $346,737,078.24 | $42,767,115.63 | $1.17 |
| 2025-07-17 | $350,203,232.87 | $35,500,692.86 | $1.19 |
| 2025-07-18 | $326,229,831.51 | $48,883,602.25 | $1.11 |
| 2025-07-19 | $314,178,950.41 | $49,864,348.16 | $1.07 |
| 2025-07-20 | $312,847,574.26 | $21,151,102.14 | $1.06 |
| 2025-07-21 | $336,281,897.20 | $37,801,077.23 | $1.14 |
| 2025-07-22 | $339,776,253.87 | $46,892,219.05 | $1.15 |
| 2025-07-23 | $334,167,613.99 | $42,799,797.06 | $1.14 |
| 2025-07-24 | $287,028,754.24 | $42,640,441.17 | $0.98 |
| 2025-07-25 | $266,003,862.85 | $36,088,650.75 | $0.90 |
| 2025-07-26 | $282,030,592.50 | $42,696,221.75 | $0.96 |
| 2025-07-27 | $271,054,960.82 | $19,837,618.70 | $0.92 |
| 2025-07-28 | $279,196,348.62 | $23,828,458.67 | $0.95 |
| 2025-07-29 | $252,081,266.93 | $30,437,598.85 | $0.84 |
| 2025-07-30 | $247,809,311.84 | $29,991,559.01 | $0.82 |
| 2025-07-31 | $241,170,390.91 | $36,528,296.04 | $0.80 |
| 2025-08-01 | $217,625,302.45 | $26,946,685.26 | $0.72 |
| 2025-08-02 | $207,161,307.46 | $44,316,915.53 | $0.69 |
| 2025-08-03 | $199,783,304.51 | $25,624,061.81 | $0.66 |
| 2025-08-04 | $201,880,255.38 | $15,040,113.02 | $0.67 |
| 2025-08-05 | $203,290,069.07 | $21,076,296.59 | $0.68 |
| 2025-08-06 | $201,881,141.56 | $24,464,045.95 | $0.67 |
| 2025-08-07 | $202,684,513.52 | $18,004,265.98 | $0.67 |
| 2025-08-08 | $219,304,926.65 | $24,351,286.13 | $0.73 |
| 2025-08-09 | $224,133,358.60 | $28,619,708.65 | $0.75 |
| 2025-08-10 | $254,914,240.86 | $45,162,602.11 | $0.85 |
| 2025-08-11 | $251,270,533.11 | $27,787,304.59 | $0.84 |
| 2025-08-12 | $229,997,946.35 | $33,694,697.12 | $0.76 |
| 2025-08-13 | $241,966,479.28 | $39,725,270.90 | $0.80 |
| 2025-08-14 | $242,269,941.65 | $47,578,792.21 | $0.80 |
| 2025-08-15 | $215,601,844.99 | $52,283,735.09 | $0.71 |
| 2025-08-16 | $227,289,478.86 | $36,586,837.84 | $0.76 |
| 2025-08-17 | $228,718,059.79 | $22,075,639.95 | $0.76 |
| 2025-08-18 | $231,152,800.96 | $18,816,348.08 | $0.77 |
| 2025-08-19 | $215,512,435.31 | $43,509,419.26 | $0.72 |
| 2025-08-20 | $217,661,498.19 | $48,411,866.26 | $0.72 |
| 2025-08-21 | $238,831,574.74 | $67,340,055.86 | $0.79 |
| 2025-08-22 | $246,824,067.12 | $48,409,365.54 | $0.82 |
| 2025-08-23 | $251,535,247.37 | $60,847,880.10 | $0.84 |
| 2025-08-24 | $244,207,660.17 | $39,143,623.33 | $0.81 |
| 2025-08-25 | $235,704,621.73 | $42,577,402.67 | $0.78 |
| 2025-08-26 | $213,462,465.85 | $45,070,236.63 | $0.71 |
| 2025-08-27 | $231,456,180.29 | $42,031,500.08 | $0.77 |
| 2025-08-28 | $228,781,120.26 | $33,399,226.82 | $0.76 |
| 2025-08-29 | $237,568,259.41 | $27,893,226.88 | $0.77 |
| 2025-08-30 | $234,349,849.46 | $39,871,427.76 | $0.76 |
| 2025-08-31 | $233,241,649.93 | $21,433,720.89 | $0.76 |
| 2025-09-01 | $234,388,482.93 | $21,571,863.76 | $0.76 |
| 2025-09-02 | $219,290,192.95 | $28,314,749.49 | $0.71 |
| 2025-09-03 | $221,540,512.65 | $29,830,729.02 | $0.72 |
| 2025-09-04 | $227,498,636.25 | $25,022,373.22 | $0.74 |
| 2025-09-05 | $214,732,034.15 | $24,599,261.69 | $0.70 |
| 2025-09-06 | $219,477,957.32 | $31,721,470.01 | $0.71 |
| 2025-09-07 | $216,706,250.35 | $13,582,632.34 | $0.71 |
| 2025-09-08 | $216,566,299.49 | $15,768,811.47 | $0.70 |
| 2025-09-09 | $224,487,293.70 | $27,297,753.17 | $0.73 |
| 2025-09-10 | $245,948,952.56 | $49,960,092.30 | $0.80 |
| 2025-09-11 | $237,259,472.39 | $33,983,712.25 | $0.77 |
| 2025-09-12 | $261,211,796.72 | $53,282,946.05 | $0.85 |
| 2025-09-13 | $256,199,462.81 | $40,834,882.88 | $0.84 |
| 2025-09-14 | $255,669,549.02 | $29,211,126.17 | $0.83 |
| 2025-09-15 | $243,454,081.26 | $24,025,511.22 | $0.79 |
| 2025-09-16 | $234,689,557.30 | $33,183,373.85 | $0.76 |
| 2025-09-17 | $252,706,505.72 | $35,713,116.60 | $0.82 |
| 2025-09-18 | $252,194,544.60 | $39,977,294.70 | $0.82 |
| 2025-09-19 | $274,952,332.72 | $58,849,879.11 | $0.90 |
| 2025-09-20 | $274,561,919.29 | $38,266,521.39 | $0.89 |
| 2025-09-21 | $269,321,870.55 | $26,742,170.52 | $0.88 |
| 2025-09-22 | $284,826,568.74 | $34,738,410.10 | $0.93 |
| 2025-09-23 | $227,767,869.15 | $54,547,015.20 | $0.74 |
| 2025-09-24 | $256,911,126.50 | $56,876,131.94 | $0.84 |
| 2025-09-25 | $275,806,623.20 | $52,881,562.64 | $0.90 |
| 2025-09-26 | $239,216,984.41 | $49,257,803.27 | $0.78 |
| 2025-09-27 | $262,158,072.74 | $42,979,038.16 | $0.86 |
| 2025-09-28 | $275,019,190.27 | $42,839,041.91 | $0.89 |
| 2025-09-29 | $293,006,413.93 | $35,825,859.29 | $0.93 |
| 2025-09-30 | $274,470,568.00 | $76,943,135.11 | $0.88 |
| 2025-10-01 | $240,282,048.53 | $43,973,767.04 | $0.77 |
| 2025-10-02 | $245,698,370.79 | $51,367,139.91 | $0.78 |
| 2025-10-03 | $291,565,858.73 | $55,987,334.28 | $0.93 |
| 2025-10-04 | $282,680,752.27 | $59,939,652.10 | $0.90 |
| 2025-10-05 | $276,280,373.88 | $33,319,718.88 | $0.88 |
| 2025-10-06 | $262,632,462.16 | $36,910,693.98 | $0.84 |
| 2025-10-07 | $276,125,092.43 | $38,292,685.02 | $0.88 |
| 2025-10-08 | $264,542,353.33 | $46,924,665.11 | $0.84 |
| 2025-10-09 | $265,101,378.46 | $35,560,283.90 | $0.85 |
| 2025-10-10 | $244,590,354.11 | $37,698,317.25 | $0.78 |
| 2025-10-11 | $165,079,408.17 | $71,485,260.24 | $0.52 |
| 2025-10-12 | $159,676,837.40 | $63,297,183.36 | $0.51 |
| 2025-10-13 | $172,553,841.99 | $50,133,972.84 | $0.55 |
| 2025-10-14 | $190,241,538.82 | $49,034,016.95 | $0.61 |
| 2025-10-15 | $170,816,661.32 | $48,566,377.34 | $0.54 |
| 2025-10-16 | $153,883,141.00 | $35,688,388.46 | $0.49 |
| 2025-10-17 | $147,253,779.01 | $39,871,526.12 | $0.47 |
| 2025-10-18 | $140,536,752.40 | $43,858,612.72 | $0.45 |
| 2025-10-19 | $138,650,415.34 | $18,388,286.39 | $0.44 |
| 2025-10-20 | $139,615,351.52 | $22,358,556.09 | $0.45 |
| 2025-10-21 | $143,579,934.20 | $28,456,321.12 | $0.46 |
| 2025-10-22 | $135,329,887.99 | $38,370,747.98 | $0.43 |
| 2025-10-23 | $124,712,415.73 | $32,087,012.07 | $0.40 |
| 2025-10-24 | $129,929,038.43 | $22,699,592.58 | $0.41 |
| 2025-10-25 | $137,135,004.70 | $21,219,953.28 | $0.44 |
| 2025-10-26 | $138,594,713.52 | $13,617,348.28 | $0.44 |
| 2025-10-27 | $138,677,702.81 | $17,887,480.64 | $0.44 |
| 2025-10-28 | $130,316,462.09 | $28,207,719.55 | $0.42 |
| 2025-10-29 | $168,568,920.53 | $21,119,496.72 | $0.38 |
| 2025-10-30 | $165,482,231.60 | $26,874,275.45 | $0.37 |
| 2025-10-31 | $149,623,389.61 | $27,805,744.26 | $0.34 |
| 2025-11-01 | $146,457,347.41 | $22,137,653.31 | $0.33 |
| 2025-11-02 | $153,862,419.67 | $13,323,485.90 | $0.35 |
| 2025-11-03 | $155,597,873.15 | $15,588,601.65 | $0.35 |
| 2025-11-04 | $127,900,065.95 | $29,424,991.84 | $0.29 |
| 2025-11-05 | $130,164,350.55 | $39,822,250.78 | $0.29 |
| 2025-11-06 | $145,813,825.38 | $34,068,164.30 | $0.33 |
| 2025-11-07 | $132,442,624.68 | $13,030,575.40 | $0.30 |
| 2025-11-08 | $165,554,592.44 | $36,333,035.24 | $0.37 |
| 2025-11-09 | $164,745,488.40 | $17,947,234.92 | $0.37 |
| 2025-11-10 | $166,190,601.61 | $20,179,844.94 | $0.37 |
| 2025-11-11 | $159,025,732.56 | $23,039,329.02 | $0.36 |
| 2025-11-12 | $141,344,621.75 | $19,644,049.17 | $0.32 |
| 2025-11-13 | $137,101,779.80 | $19,019,201.48 | $0.31 |
| 2025-11-14 | $132,467,097.09 | $31,860,128.76 | $0.30 |
| 2025-11-15 | $127,022,929.92 | $34,486,724.62 | $0.28 |
| 2025-11-16 | $125,361,773.97 | $19,721,585.74 | $0.28 |
| 2025-11-17 | $125,929,272.65 | $20,689,099.80 | $0.28 |
| 2025-11-18 | $121,238,282.32 | $32,377,997.06 | $0.27 |
| 2025-11-19 | $152,676,746.21 | $54,368,570.17 | $0.34 |
| 2025-11-20 | $174,047,821.26 | $54,503,581.32 | $0.39 |
| 2025-11-21 | $233,036,501.10 | $255,139,611.41 | $0.53 |
| 2025-11-22 | $160,927,522.10 | $97,430,730.68 | $0.36 |
| 2025-11-23 | $169,120,806.63 | $42,762,021.31 | $0.38 |
| 2025-11-24 | $163,076,197.88 | $29,956,178.63 | $0.37 |
| 2025-11-25 | $172,188,771.32 | $43,161,347.58 | $0.38 |
| 2025-11-26 | $171,757,569.98 | $48,621,127.70 | $0.38 |
| 2025-11-27 | $154,552,983.12 | $45,213,254.84 | $0.35 |
| 2025-11-28 | $149,589,786.32 | $37,165,872.67 | $0.34 |
| 2025-11-29 | $144,740,667.31 | $30,738,715.92 | $0.33 |
| 2025-11-30 | $145,738,944.06 | $23,592,171.57 | $0.33 |
| 2025-12-01 | $136,979,016.71 | $22,018,741.63 | $0.31 |
| 2025-12-02 | $135,995,348.91 | $47,567,626.37 | $0.31 |
| 2025-12-03 | $135,673,263.56 | $40,041,205.46 | $0.31 |
| 2025-12-04 | $137,167,934.32 | $41,528,302.97 | $0.31 |
| 2025-12-05 | $133,048,775.57 | $26,948,788.54 | $0.31 |
| 2025-12-06 | $143,050,029.06 | $33,243,629.53 | $0.33 |
| 2025-12-07 | $140,927,724.45 | $18,817,500.23 | $0.32 |
| 2025-12-08 | $134,304,854.01 | $20,121,840.92 | $0.31 |
| 2025-12-09 | $135,180,734.75 | $24,102,095.44 | $0.31 |
| 2025-12-10 | $140,176,778.30 | $29,672,992.24 | $0.32 |
| 2025-12-11 | $147,086,715.33 | $27,163,787.27 | $0.34 |
| 2025-12-12 | $136,028,412.19 | $30,209,258.80 | $0.31 |
| 2025-12-13 | $136,031,350.91 | $35,000,752.64 | $0.31 |
| 2025-12-14 | $143,184,924.57 | $15,848,820.52 | $0.33 |
| 2025-12-15 | $145,625,419.29 | $19,276,656.02 | $0.34 |
| 2025-12-16 | $141,265,759.64 | $23,694,816.49 | $0.32 |
| 2025-12-17 | $132,787,178.64 | $24,171,025.02 | $0.30 |
| 2025-12-18 | $127,718,751.34 | $23,333,573.45 | $0.29 |
| 2025-12-19 | $122,969,841.44 | $36,008,787.60 | $0.28 |
| 2025-12-20 | $135,667,702.78 | $35,697,561.26 | $0.31 |
| 2025-12-21 | $132,227,693.31 | $13,568,727.14 | $0.30 |
| 2025-12-22 | $128,956,690.26 | $19,706,690.90 | $0.30 |
| 2025-12-23 | $131,065,628.96 | $32,215,197.27 | $0.30 |
| 2025-12-24 | $129,319,792.60 | $20,226,610.51 | $0.30 |
| 2025-12-25 | $128,100,259.56 | $13,852,589.19 | $0.29 |
| 2025-12-26 | $126,808,517.44 | $10,580,897.08 | $0.29 |
| 2025-12-27 | $129,320,598.49 | $18,253,550.11 | $0.30 |
| 2025-12-28 | $131,771,149.25 | $7,442,409.62 | $0.30 |
| 2025-12-29 | $130,731,593.52 | $7,440,278.89 | $0.30 |
| 2025-12-30 | $127,347,476.18 | $21,896,873.92 | $0.29 |
| 2025-12-31 | $130,187,390.36 | $16,921,150.37 | $0.29 |
| 2026-01-01 | $129,490,677.78 | $15,917,856.54 | $0.29 |
| 2026-01-02 | $135,319,769.02 | $8,995,693.93 | $0.30 |
| 2026-01-03 | $141,299,314.35 | $19,625,511.82 | $0.31 |
| 2026-01-04 | $140,645,863.66 | $10,208,374.56 | $0.31 |
| 2026-01-05 | $143,362,617.14 | $13,311,039.78 | $0.32 |
| 2026-01-06 | $162,742,090.43 | $32,474,445.86 | $0.36 |
| 2026-01-07 | $158,595,927.84 | $24,750,825.31 | $0.35 |
| 2026-01-08 | $148,839,135.06 | $19,000,692.76 | $0.33 |
| 2026-01-09 | $146,085,739.18 | $20,284,620.40 | $0.32 |
| 2026-01-10 | $162,808,105.65 | $21,766,183.30 | $0.36 |
| 2026-01-11 | $164,421,270.89 | $10,129,025.68 | $0.36 |
| 2026-01-12 | $159,924,138.30 | $9,365,889.97 | $0.35 |
| 2026-01-13 | $152,243,841.26 | $18,698,397.26 | $0.34 |
| 2026-01-14 | $152,660,863.06 | $24,098,993.06 | $0.34 |
| 2026-01-15 | $155,246,637.80 | $30,838,214.24 | $0.34 |
| 2026-01-16 | $145,276,929.79 | $25,595,315.74 | $0.32 |
| 2026-01-17 | $148,594,181.01 | $18,098,647.59 | $0.33 |
| 2026-01-18 | $148,380,449.29 | $9,658,343.56 | $0.33 |
| 2026-01-19 | $138,857,735.19 | $11,653,830.75 | $0.31 |
| 2026-01-20 | $133,117,065.23 | $19,719,974.01 | $0.29 |
| 2026-01-21 | $124,626,466.26 | $22,962,250.77 | $0.27 |
| 2026-01-22 | $128,651,976.29 | $25,439,931.86 | $0.28 |
| 2026-01-23 | $125,605,319.76 | $16,525,609.61 | $0.28 |
| 2026-01-24 | $124,019,824.67 | $15,559,734.75 | $0.27 |
| 2026-01-25 | $124,151,500.59 | $6,761,029.72 | $0.27 |
| 2026-01-26 | $115,152,803.37 | $14,811,178.15 | $0.25 |
| 2026-01-27 | $119,869,639.47 | $16,470,080.42 | $0.26 |
| 2026-01-28 | $119,710,808.89 | $10,656,109.63 | $0.26 |
| 2026-01-29 | $134,574,949.63 | $18,781,058.95 | $0.29 |
| 2026-01-30 | $119,095,161.03 | $17,221,077.94 | $0.25 |
| 2026-01-31 | $110,008,630.13 | $17,054,968.47 | $0.23 |
| 2026-02-01 | $104,610,645.17 | $21,914,023.67 | $0.22 |
| 2026-02-02 | $98,682,653.25 | $19,165,647.55 | $0.21 |
| 2026-02-03 | $101,885,032.59 | $19,608,730.59 | $0.22 |
| 2026-02-04 | $101,796,258.76 | $17,080,549.33 | $0.22 |
| 2026-02-05 | $104,449,368.33 | $34,699,821.62 | $0.22 |
| 2026-02-06 | $86,050,770.55 | $21,476,378.90 | $0.18 |
| 2026-02-07 | $90,152,338.74 | $17,553,993.32 | $0.19 |
| 2026-02-08 | $88,376,604.37 | $11,106,688.59 | $0.19 |
| 2026-02-09 | $84,506,350.92 | $7,200,168.41 | $0.18 |
| 2026-02-10 | $85,631,394.98 | $10,916,781.36 | $0.18 |
| 2026-02-11 | $83,755,569.24 | $7,726,732.41 | $0.18 |
| 2026-02-12 | $88,445,790.70 | $12,344,501.54 | $0.19 |
| 2026-02-13 | $92,297,257.35 | $24,248,921.06 | $0.20 |
| 2026-02-14 | $94,737,451.52 | $8,646,049.47 | $0.20 |
| 2026-02-15 | $102,471,304.27 | $8,161,109.37 | $0.22 |
| 2026-02-16 | $98,790,199.04 | $10,722,539.01 | $0.21 |
| 2026-02-17 | $97,266,627.55 | $8,297,062.73 | $0.21 |
| 2026-02-18 | $94,415,026.80 | $7,462,416.05 | $0.20 |
| 2026-02-19 | $88,412,395.81 | $7,059,892.74 | $0.19 |
| 2026-02-20 | $86,620,184.20 | $7,361,685.27 | $0.18 |
| 2026-02-21 | $90,077,826.56 | $12,678,812.95 | $0.19 |
| 2026-02-22 | $89,026,594.57 | $4,529,942.41 | $0.19 |
| 2026-02-23 | $83,154,393.07 | $7,165,349.77 | $0.18 |
| 2026-02-24 | $81,058,452.86 | $18,062,075.85 | $0.17 |
| 2026-02-25 | $87,171,685.16 | $10,356,523.85 | $0.18 |
| 2026-02-26 | $97,668,017.02 | $26,687,122.94 | $0.21 |
| 2026-02-27 | $105,739,445.40 | $32,718,732.27 | $0.22 |
| 2026-02-28 | $99,474,964.92 | $24,422,735.00 | $0.21 |
| 2026-03-01 | $123,231,632.74 | $36,254,324.55 | $0.27 |
| 2026-03-01 | $128,962,553.47 | $58,703,847.81 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
