
Signal support for trend strength, exit-watch timing, and scam-style risk on dYdX.
A rule-aware view of whether dYdX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for dYdX and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dYdX.
Liquidity, DEX pair quality, and volume health for dYdX.
Track your dYdX position, log trades, and review recent activity from one place.
dYdX current market price is $0.129 with a 24 hour trading volume of $12.61M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 251 in the cryptocurrency market with a marketcap of $109.15M. The DYDX price is 0.73% up in the last one hour.
The high price of the dYdX is $0.134 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
251
$0.129
$109.15M 2.73%
$123.31M
$12.61M
848.25M DYDX
0.96B DYDX
1.00B DYDX
$0.134
$0.126
$4.52 97.15%
07 Mar 2024
$0.0788 63.16%
08 Mar 2026
Want to convert more cryptocurrencies?
0.73%
2.72%
15.78%
7.24%
22.1%
14.05%
29.2%
75.98%
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $406,019,384.62 | $8,627,897.48 | $0.52 |
| 2025-06-16 | $409,029,338.07 | $7,990,992.59 | $0.52 |
| 2025-06-17 | $405,501,807.04 | $14,649,198.49 | $0.51 |
| 2025-06-18 | $400,628,625.56 | $22,103,467.01 | $0.51 |
| 2025-06-19 | $400,067,773.19 | $23,820,950.51 | $0.51 |
| 2025-06-20 | $401,558,123.72 | $10,663,657.66 | $0.51 |
| 2025-06-21 | $379,854,019.30 | $21,276,448.27 | $0.48 |
| 2025-06-22 | $352,384,631.16 | $14,456,296.32 | $0.45 |
| 2025-06-23 | $344,141,772.75 | $21,513,816.37 | $0.44 |
| 2025-06-24 | $364,571,787.18 | $15,679,001.07 | $0.49 |
| 2025-06-25 | $373,764,381.25 | $14,806,317.87 | $0.50 |
| 2025-06-26 | $356,158,399.23 | $13,769,847.94 | $0.48 |
| 2025-06-27 | $352,885,009.59 | $12,553,295.55 | $0.47 |
| 2025-06-28 | $363,295,624.03 | $7,906,568.65 | $0.49 |
| 2025-06-29 | $374,593,911.42 | $7,566,257.21 | $0.50 |
| 2025-06-30 | $402,014,081.73 | $10,696,337.70 | $0.54 |
| 2025-07-01 | $387,455,506.44 | $19,256,076.93 | $0.52 |
| 2025-07-02 | $375,404,520.18 | $10,967,950.01 | $0.50 |
| 2025-07-03 | $407,622,796.33 | $12,597,168.42 | $0.54 |
| 2025-07-04 | $413,521,700.97 | $15,438,689.84 | $0.55 |
| 2025-07-05 | $394,486,813.95 | $8,880,298.85 | $0.53 |
| 2025-07-06 | $388,392,764.02 | $5,410,813.64 | $0.52 |
| 2025-07-07 | $393,182,266.95 | $5,775,113.86 | $0.52 |
| 2025-07-08 | $390,902,806.38 | $6,323,054.30 | $0.52 |
| 2025-07-09 | $402,635,515.74 | $7,569,921.11 | $0.53 |
| 2025-07-10 | $428,411,651.07 | $12,345,532.69 | $0.57 |
| 2025-07-11 | $462,319,025.63 | $15,608,458.69 | $0.61 |
| 2025-07-12 | $459,513,534.11 | $20,242,619.62 | $0.61 |
| 2025-07-13 | $450,706,493.57 | $10,226,162.68 | $0.60 |
| 2025-07-14 | $452,172,270.57 | $7,014,175.93 | $0.60 |
| 2025-07-15 | $452,218,251.55 | $13,287,180.87 | $0.60 |
| 2025-07-16 | $484,577,428.61 | $16,754,602.93 | $0.64 |
| 2025-07-17 | $487,782,865.48 | $19,737,255.92 | $0.65 |
| 2025-07-18 | $503,114,683.18 | $29,882,974.29 | $0.67 |
| 2025-07-19 | $493,752,478.52 | $48,022,951.82 | $0.66 |
| 2025-07-20 | $506,866,852.59 | $13,679,285.91 | $0.67 |
| 2025-07-21 | $528,574,663.04 | $20,058,945.16 | $0.70 |
| 2025-07-22 | $532,111,827.15 | $21,396,993.11 | $0.71 |
| 2025-07-23 | $512,179,839.25 | $25,656,820.96 | $0.68 |
| 2025-07-24 | $474,095,715.90 | $24,193,571.13 | $0.63 |
| 2025-07-25 | $466,047,070.57 | $18,567,423.09 | $0.62 |
| 2025-07-26 | $478,674,050.29 | $16,575,364.26 | $0.64 |
| 2025-07-27 | $468,346,645.04 | $9,699,722.42 | $0.62 |
| 2025-07-28 | $488,254,292.56 | $10,573,339.59 | $0.65 |
| 2025-07-29 | $453,350,639.32 | $13,848,207.68 | $0.60 |
| 2025-07-30 | $447,649,319.23 | $13,402,701.81 | $0.59 |
| 2025-07-31 | $446,344,317.54 | $13,596,126.46 | $0.59 |
| 2025-08-01 | $424,351,621.82 | $11,276,393.53 | $0.56 |
| 2025-08-02 | $410,064,205.58 | $17,885,575.14 | $0.54 |
| 2025-08-03 | $404,896,950.10 | $10,986,159.29 | $0.53 |
| 2025-08-04 | $414,004,257.05 | $7,260,117.06 | $0.55 |
| 2025-08-05 | $437,612,038.20 | $11,874,231.10 | $0.58 |
| 2025-08-06 | $418,698,433.77 | $11,839,886.87 | $0.55 |
| 2025-08-07 | $449,636,706.77 | $20,273,888.17 | $0.59 |
| 2025-08-08 | $465,349,093.16 | $24,371,053.95 | $0.61 |
| 2025-08-09 | $492,798,599.29 | $25,146,079.01 | $0.64 |
| 2025-08-10 | $516,113,713.08 | $16,494,738.14 | $0.67 |
| 2025-08-11 | $507,221,587.76 | $15,038,172.35 | $0.66 |
| 2025-08-12 | $485,570,222.88 | $15,662,987.10 | $0.63 |
| 2025-08-13 | $520,080,526.10 | $17,810,806.38 | $0.67 |
| 2025-08-14 | $572,449,911.19 | $37,650,836.25 | $0.74 |
| 2025-08-15 | $513,827,960.84 | $30,803,828.31 | $0.66 |
| 2025-08-16 | $505,848,216.91 | $13,730,423.62 | $0.65 |
| 2025-08-17 | $512,891,798.21 | $6,347,904.59 | $0.66 |
| 2025-08-18 | $515,693,516.31 | $10,460,478.26 | $0.67 |
| 2025-08-19 | $496,388,881.39 | $15,005,987.00 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,468,641.96 | $0.63 |
| 2025-08-21 | $506,764,113.38 | $14,897,447.41 | $0.66 |
| 2025-08-22 | $490,506,906.56 | $10,157,522.78 | $0.64 |
| 2025-08-23 | $557,395,433.78 | $21,322,351.90 | $0.72 |
| 2025-08-24 | $540,638,649.09 | $13,569,453.28 | $0.70 |
| 2025-08-25 | $523,054,780.61 | $14,205,866.58 | $0.68 |
| 2025-08-26 | $467,003,095.05 | $20,106,177.19 | $0.60 |
| 2025-08-27 | $482,134,637.77 | $14,369,364.06 | $0.62 |
| 2025-08-28 | $473,992,283.05 | $9,719,196.08 | $0.61 |
| 2025-08-29 | $499,664,725.04 | $13,290,823.59 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,311,804.50 | $0.61 |
| 2025-08-31 | $471,136,645.38 | $10,734,070.58 | $0.61 |
| 2025-09-01 | $463,703,473.89 | $6,079,915.55 | $0.60 |
| 2025-09-02 | $447,650,141.56 | $23,352,548.88 | $0.58 |
| 2025-09-03 | $466,865,160.34 | $12,035,461.68 | $0.60 |
| 2025-09-04 | $464,998,381.50 | $12,321,145.46 | $0.60 |
| 2025-09-05 | $442,147,842.87 | $8,657,858.67 | $0.57 |
| 2025-09-06 | $467,903,771.87 | $12,744,074.74 | $0.60 |
| 2025-09-07 | $466,549,558.99 | $5,973,831.01 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,685,150.20 | $0.60 |
| 2025-09-09 | $483,842,492.13 | $10,943,830.22 | $0.62 |
| 2025-09-10 | $491,671,694.12 | $14,770,131.77 | $0.63 |
| 2025-09-11 | $499,394,427.46 | $14,794,241.80 | $0.64 |
| 2025-09-12 | $519,313,945.11 | $12,222,073.64 | $0.66 |
| 2025-09-13 | $522,709,295.88 | $13,436,333.62 | $0.67 |
| 2025-09-14 | $523,944,688.35 | $9,401,355.74 | $0.67 |
| 2025-09-15 | $500,075,767.75 | $9,279,313.66 | $0.64 |
| 2025-09-16 | $479,414,810.62 | $11,882,539.29 | $0.61 |
| 2025-09-17 | $492,396,031.30 | $8,027,769.34 | $0.63 |
| 2025-09-18 | $519,864,724.21 | $11,713,883.01 | $0.66 |
| 2025-09-19 | $538,677,906.65 | $13,606,754.31 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,466,759.43 | $0.66 |
| 2025-09-21 | $546,916,359.99 | $23,468,315.78 | $0.70 |
| 2025-09-22 | $538,634,896.13 | $36,743,554.22 | $0.69 |
| 2025-09-23 | $477,397,806.18 | $25,803,641.37 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,289,651.15 | $0.60 |
| 2025-09-25 | $486,318,922.00 | $41,141,159.36 | $0.62 |
| 2025-09-26 | $436,916,488.53 | $24,946,600.11 | $0.56 |
| 2025-09-27 | $456,938,955.85 | $13,644,740.10 | $0.58 |
| 2025-09-28 | $478,163,889.91 | $14,814,795.73 | $0.61 |
| 2025-09-29 | $478,605,105.04 | $9,195,939.75 | $0.61 |
| 2025-09-30 | $473,549,297.85 | $11,657,504.50 | $0.60 |
| 2025-10-01 | $459,370,828.27 | $16,784,721.76 | $0.59 |
| 2025-10-02 | $481,912,977.13 | $12,704,146.53 | $0.61 |
| 2025-10-03 | $498,021,715.67 | $13,823,053.34 | $0.63 |
| 2025-10-04 | $502,936,920.18 | $14,573,865.78 | $0.64 |
| 2025-10-05 | $483,431,928.91 | $8,697,907.58 | $0.61 |
| 2025-10-06 | $474,079,560.56 | $11,840,915.30 | $0.60 |
| 2025-10-07 | $495,020,911.81 | $11,545,607.96 | $0.63 |
| 2025-10-08 | $467,910,220.80 | $15,068,112.81 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,565,028.17 | $0.60 |
| 2025-10-10 | $447,629,886.50 | $14,821,087.56 | $0.57 |
| 2025-10-11 | $269,687,478.69 | $63,632,575.28 | $0.34 |
| 2025-10-12 | $270,059,935.33 | $43,022,785.13 | $0.34 |
| 2025-10-13 | $296,703,864.28 | $22,953,963.17 | $0.38 |
| 2025-10-14 | $310,059,181.14 | $31,240,990.77 | $0.39 |
| 2025-10-15 | $295,612,582.16 | $30,706,348.57 | $0.37 |
| 2025-10-16 | $277,527,933.61 | $18,860,311.71 | $0.35 |
| 2025-10-17 | $264,096,398.68 | $16,137,831.40 | $0.33 |
| 2025-10-18 | $258,099,999.86 | $17,163,419.07 | $0.33 |
| 2025-10-19 | $260,228,714.45 | $6,550,647.39 | $0.33 |
| 2025-10-20 | $266,128,225.46 | $9,591,892.27 | $0.34 |
| 2025-10-21 | $268,924,485.43 | $13,285,201.71 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,265,052.53 | $0.33 |
| 2025-10-23 | $246,094,964.33 | $11,136,871.90 | $0.31 |
| 2025-10-24 | $254,859,160.60 | $7,924,608.13 | $0.32 |
| 2025-10-25 | $264,092,842.57 | $9,566,109.40 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,064,137.04 | $0.34 |
| 2025-10-27 | $281,463,813.98 | $7,097,757.54 | $0.36 |
| 2025-10-28 | $264,845,907.40 | $14,786,936.93 | $0.33 |
| 2025-10-29 | $258,721,457.02 | $11,046,733.38 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,756,839.45 | $0.34 |
| 2025-10-31 | $239,323,374.56 | $24,191,688.71 | $0.30 |
| 2025-11-01 | $233,679,508.09 | $17,092,593.41 | $0.30 |
| 2025-11-02 | $248,383,933.72 | $11,498,127.15 | $0.31 |
| 2025-11-03 | $255,790,014.48 | $10,207,193.08 | $0.32 |
| 2025-11-04 | $215,076,434.88 | $19,099,211.75 | $0.27 |
| 2025-11-05 | $215,452,604.60 | $22,783,204.09 | $0.27 |
| 2025-11-06 | $229,740,149.49 | $11,954,076.49 | $0.29 |
| 2025-11-07 | $229,275,969.88 | $10,190,882.43 | $0.29 |
| 2025-11-08 | $264,792,039.75 | $18,207,540.50 | $0.33 |
| 2025-11-09 | $263,932,746.35 | $10,638,195.65 | $0.33 |
| 2025-11-10 | $261,156,587.25 | $8,085,216.19 | $0.33 |
| 2025-11-11 | $280,920,924.28 | $14,953,270.52 | $0.35 |
| 2025-11-12 | $249,724,304.27 | $16,887,781.22 | $0.31 |
| 2025-11-13 | $244,689,835.98 | $16,412,624.44 | $0.30 |
| 2025-11-14 | $243,103,725.94 | $25,140,820.95 | $0.30 |
| 2025-11-15 | $236,572,180.90 | $35,683,136.60 | $0.29 |
| 2025-11-16 | $239,271,544.89 | $11,109,496.74 | $0.30 |
| 2025-11-17 | $230,953,860.86 | $12,807,336.30 | $0.29 |
| 2025-11-18 | $221,866,321.16 | $14,310,918.09 | $0.28 |
| 2025-11-19 | $231,609,221.90 | $13,639,471.56 | $0.29 |
| 2025-11-20 | $223,694,449.95 | $12,208,660.83 | $0.28 |
| 2025-11-21 | $213,443,356.54 | $14,185,637.92 | $0.26 |
| 2025-11-22 | $190,514,296.26 | $20,697,464.43 | $0.24 |
| 2025-11-23 | $192,139,298.42 | $10,030,444.81 | $0.24 |
| 2025-11-24 | $185,663,615.02 | $8,194,504.13 | $0.23 |
| 2025-11-25 | $203,077,140.85 | $10,795,681.01 | $0.25 |
| 2025-11-26 | $209,673,889.59 | $9,519,010.42 | $0.26 |
| 2025-11-27 | $204,699,595.93 | $9,510,907.96 | $0.25 |
| 2025-11-28 | $206,062,529.00 | $7,574,789.46 | $0.26 |
| 2025-11-29 | $201,802,221.77 | $9,013,817.82 | $0.25 |
| 2025-11-30 | $197,639,170.57 | $4,998,193.03 | $0.25 |
| 2025-12-01 | $190,600,229.38 | $5,653,795.74 | $0.24 |
| 2025-12-02 | $177,619,020.25 | $14,194,611.97 | $0.22 |
| 2025-12-03 | $185,228,738.89 | $10,735,072.25 | $0.23 |
| 2025-12-04 | $194,663,003.25 | $9,345,019.42 | $0.24 |
| 2025-12-05 | $188,481,705.50 | $7,316,358.59 | $0.23 |
| 2025-12-06 | $178,977,037.42 | $7,549,131.09 | $0.22 |
| 2025-12-07 | $178,145,732.02 | $5,973,886.50 | $0.22 |
| 2025-12-08 | $165,124,028.79 | $12,794,547.18 | $0.20 |
| 2025-12-09 | $161,470,108.33 | $17,061,348.82 | $0.20 |
| 2025-12-10 | $162,402,642.00 | $26,625,472.21 | $0.20 |
| 2025-12-11 | $164,315,481.35 | $14,025,822.01 | $0.20 |
| 2025-12-12 | $160,814,646.36 | $14,138,357.08 | $0.20 |
| 2025-12-13 | $157,651,690.17 | $9,624,099.44 | $0.19 |
| 2025-12-14 | $158,824,250.40 | $4,304,951.55 | $0.20 |
| 2025-12-15 | $151,033,984.03 | $6,323,562.57 | $0.19 |
| 2025-12-16 | $147,730,444.41 | $10,733,671.79 | $0.18 |
| 2025-12-17 | $148,506,336.37 | $8,074,613.52 | $0.18 |
| 2025-12-18 | $137,771,174.07 | $7,862,225.17 | $0.17 |
| 2025-12-19 | $130,608,799.00 | $9,461,108.86 | $0.16 |
| 2025-12-20 | $138,861,150.02 | $8,188,731.71 | $0.17 |
| 2025-12-21 | $136,974,108.44 | $4,959,844.36 | $0.17 |
| 2025-12-22 | $131,573,277.24 | $5,989,655.79 | $0.16 |
| 2025-12-23 | $130,313,505.09 | $6,732,125.32 | $0.16 |
| 2025-12-24 | $131,908,995.83 | $6,000,805.81 | $0.16 |
| 2025-12-25 | $132,642,387.98 | $3,923,565.20 | $0.16 |
| 2025-12-26 | $135,347,082.01 | $6,747,445.21 | $0.17 |
| 2025-12-27 | $139,303,614.13 | $5,065,698.76 | $0.17 |
| 2025-12-28 | $141,723,863.24 | $4,103,825.02 | $0.17 |
| 2025-12-29 | $139,628,258.22 | $3,630,109.54 | $0.17 |
| 2025-12-30 | $136,124,798.51 | $6,090,536.62 | $0.17 |
| 2025-12-31 | $139,205,158.79 | $4,735,791.06 | $0.17 |
| 2026-01-01 | $136,417,449.57 | $4,556,263.79 | $0.17 |
| 2026-01-02 | $149,844,407.93 | $7,462,242.10 | $0.18 |
| 2026-01-03 | $158,032,264.97 | $7,538,782.67 | $0.19 |
| 2026-01-04 | $159,812,277.69 | $5,099,776.81 | $0.20 |
| 2026-01-05 | $161,634,877.60 | $5,525,273.13 | $0.20 |
| 2026-01-06 | $167,235,250.42 | $6,150,222.58 | $0.20 |
| 2026-01-07 | $169,675,593.73 | $7,598,349.15 | $0.21 |
| 2026-01-08 | $158,865,323.38 | $5,804,831.28 | $0.19 |
| 2026-01-09 | $158,764,323.64 | $6,188,933.22 | $0.19 |
| 2026-01-10 | $161,382,841.48 | $8,133,053.15 | $0.20 |
| 2026-01-11 | $166,583,103.51 | $10,108,291.05 | $0.20 |
| 2026-01-12 | $164,095,182.25 | $5,755,197.88 | $0.20 |
| 2026-01-13 | $158,759,798.57 | $6,650,160.77 | $0.19 |
| 2026-01-14 | $175,702,830.45 | $11,540,300.32 | $0.21 |
| 2026-01-15 | $170,497,290.12 | $8,197,893.68 | $0.21 |
| 2026-01-16 | $161,129,355.67 | $7,292,678.14 | $0.20 |
| 2026-01-17 | $163,145,603.86 | $5,879,996.75 | $0.20 |
| 2026-01-18 | $160,276,161.05 | $4,922,497.52 | $0.20 |
| 2026-01-19 | $152,364,118.04 | $5,014,253.70 | $0.18 |
| 2026-01-20 | $146,180,202.44 | $10,336,585.02 | $0.18 |
| 2026-01-21 | $138,119,303.04 | $7,311,403.82 | $0.17 |
| 2026-01-22 | $144,088,040.01 | $7,660,925.58 | $0.18 |
| 2026-01-23 | $141,884,132.50 | $5,765,005.69 | $0.17 |
| 2026-01-24 | $139,303,995.78 | $5,409,736.31 | $0.17 |
| 2026-01-25 | $137,694,515.53 | $2,856,489.17 | $0.17 |
| 2026-01-26 | $130,580,776.18 | $7,995,707.70 | $0.16 |
| 2026-01-27 | $136,248,178.07 | $5,462,839.41 | $0.17 |
| 2026-01-28 | $140,049,035.54 | $5,676,190.66 | $0.17 |
| 2026-01-29 | $140,108,927.79 | $6,963,180.36 | $0.17 |
| 2026-01-30 | $127,380,285.03 | $6,887,397.36 | $0.16 |
| 2026-01-31 | $121,353,658.32 | $9,317,024.53 | $0.15 |
| 2026-02-01 | $110,317,940.21 | $10,528,517.09 | $0.13 |
| 2026-02-02 | $108,519,327.63 | $5,695,309.81 | $0.13 |
| 2026-02-03 | $110,027,932.31 | $6,908,399.81 | $0.13 |
| 2026-02-04 | $106,829,725.21 | $7,349,122.38 | $0.13 |
| 2026-02-05 | $104,990,299.00 | $5,875,276.59 | $0.13 |
| 2026-02-06 | $87,548,554.57 | $11,000,720.29 | $0.11 |
| 2026-02-07 | $95,574,998.80 | $10,822,910.53 | $0.12 |
| 2026-02-08 | $92,136,194.26 | $5,480,540.05 | $0.11 |
| 2026-02-09 | $89,385,120.25 | $4,446,011.34 | $0.11 |
| 2026-02-10 | $87,164,415.70 | $3,628,504.74 | $0.11 |
| 2026-02-11 | $82,502,861.99 | $3,746,963.51 | $0.10 |
| 2026-02-12 | $82,478,486.57 | $6,666,627.44 | $0.10 |
| 2026-02-13 | $84,992,597.78 | $4,943,090.94 | $0.10 |
| 2026-02-14 | $88,185,637.67 | $3,865,599.64 | $0.11 |
| 2026-02-15 | $93,169,261.69 | $3,872,627.45 | $0.11 |
| 2026-02-16 | $88,544,148.78 | $5,173,985.35 | $0.11 |
| 2026-02-17 | $89,965,985.06 | $4,079,333.32 | $0.11 |
| 2026-02-18 | $88,360,110.91 | $4,562,510.44 | $0.11 |
| 2026-02-19 | $83,398,743.28 | $4,396,715.35 | $0.10 |
| 2026-02-20 | $80,935,695.74 | $4,789,543.16 | $0.10 |
| 2026-02-21 | $82,111,667.05 | $5,592,951.02 | $0.10 |
| 2026-02-22 | $82,103,518.41 | $2,821,130.63 | $0.10 |
| 2026-02-23 | $78,001,088.77 | $1,896,330.22 | $0.09 |
| 2026-02-24 | $73,132,984.93 | $5,429,025.36 | $0.09 |
| 2026-02-25 | $75,973,534.75 | $5,225,954.48 | $0.09 |
| 2026-02-26 | $82,503,195.56 | $8,275,030.11 | $0.10 |
| 2026-02-27 | $80,689,306.65 | $8,320,154.29 | $0.10 |
| 2026-02-28 | $78,579,795.05 | $6,558,235.25 | $0.10 |
| 2026-03-01 | $77,536,303.87 | $6,272,869.29 | $0.09 |
| 2026-03-02 | $75,097,011.82 | $6,875,838.57 | $0.09 |
| 2026-03-03 | $79,681,228.29 | $11,243,599.41 | $0.10 |
| 2026-03-04 | $78,646,470.44 | $6,432,145.96 | $0.09 |
| 2026-03-05 | $81,672,185.43 | $7,491,646.97 | $0.10 |
| 2026-03-06 | $75,574,471.18 | $7,432,807.23 | $0.09 |
| 2026-03-07 | $70,755,314.11 | $7,935,300.88 | $0.09 |
| 2026-03-08 | $66,842,034.64 | $5,488,969.91 | $0.08 |
| 2026-03-09 | $66,294,233.15 | $5,967,987.89 | $0.08 |
| 2026-03-10 | $67,923,331.71 | $6,570,693.00 | $0.08 |
| 2026-03-11 | $70,983,627.34 | $7,383,741.08 | $0.09 |
| 2026-03-12 | $72,002,285.75 | $6,715,632.13 | $0.09 |
| 2026-03-13 | $73,843,763.78 | $4,454,623.43 | $0.09 |
| 2026-03-14 | $73,897,135.77 | $5,172,945.55 | $0.09 |
| 2026-03-15 | $72,661,177.51 | $2,511,367.87 | $0.09 |
| 2026-03-16 | $75,612,616.48 | $4,129,823.67 | $0.09 |
| 2026-03-17 | $78,666,484.40 | $5,453,517.28 | $0.09 |
| 2026-03-18 | $78,034,707.87 | $4,364,137.76 | $0.09 |
| 2026-03-19 | $74,111,572.05 | $4,356,066.54 | $0.09 |
| 2026-03-20 | $71,075,385.91 | $3,516,725.80 | $0.09 |
| 2026-03-21 | $72,328,879.28 | $4,165,350.58 | $0.09 |
| 2026-03-22 | $68,795,931.67 | $3,192,119.20 | $0.08 |
| 2026-03-23 | $66,471,916.99 | $5,180,247.54 | $0.08 |
| 2026-03-24 | $68,451,098.85 | $7,485,826.75 | $0.08 |
| 2026-03-25 | $70,628,546.00 | $7,164,073.00 | $0.09 |
| 2026-03-26 | $73,129,150.36 | $21,942,813.25 | $0.09 |
| 2026-03-27 | $75,576,110.92 | $9,448,632.13 | $0.09 |
| 2026-03-28 | $76,434,182.76 | $16,271,960.57 | $0.09 |
| 2026-03-29 | $78,077,062.56 | $7,480,607.90 | $0.09 |
| 2026-03-30 | $77,688,086.39 | $4,923,518.79 | $0.09 |
| 2026-03-31 | $79,612,715.84 | $9,269,002.83 | $0.10 |
| 2026-04-01 | $83,946,781.38 | $10,312,988.89 | $0.10 |
| 2026-04-02 | $82,673,024.95 | $7,408,760.02 | $0.10 |
| 2026-04-03 | $80,182,184.00 | $6,115,878.70 | $0.10 |
| 2026-04-04 | $85,081,389.76 | $10,077,508.01 | $0.10 |
| 2026-04-05 | $85,331,178.75 | $4,292,876.23 | $0.10 |
| 2026-04-06 | $84,459,020.28 | $4,680,024.73 | $0.10 |
| 2026-04-07 | $77,856,789.53 | $5,763,802.79 | $0.09 |
| 2026-04-08 | $85,287,081.87 | $7,451,302.35 | $0.10 |
| 2026-04-09 | $82,828,408.87 | $11,112,948.57 | $0.10 |
| 2026-04-10 | $80,446,873.45 | $4,239,404.39 | $0.10 |
| 2026-04-11 | $81,217,197.22 | $4,646,951.83 | $0.10 |
| 2026-04-12 | $80,376,258.99 | $4,049,481.09 | $0.10 |
| 2026-04-13 | $76,180,306.93 | $3,139,932.05 | $0.09 |
| 2026-04-14 | $82,054,357.94 | $3,596,906.86 | $0.10 |
| 2026-04-15 | $78,736,386.71 | $6,268,114.79 | $0.09 |
| 2026-04-16 | $84,920,535.89 | $9,710,170.90 | $0.10 |
| 2026-04-17 | $106,271,671.14 | $26,765,091.39 | $0.13 |
| 2026-04-18 | $116,716,381.02 | $40,291,922.28 | $0.14 |
| 2026-04-19 | $118,124,954.56 | $32,668,698.41 | $0.14 |
| 2026-04-20 | $111,704,769.18 | $22,750,181.49 | $0.13 |
| 2026-04-21 | $112,597,200.89 | $14,099,533.17 | $0.13 |
| 2026-04-22 | $114,582,015.49 | $7,937,434.48 | $0.14 |
| 2026-04-23 | $113,358,278.02 | $6,556,820.08 | $0.14 |
| 2026-04-24 | $124,124,029.66 | $10,682,498.62 | $0.15 |
| 2026-04-25 | $136,972,232.87 | $30,675,473.36 | $0.16 |
| 2026-04-26 | $135,238,983.30 | $28,248,732.93 | $0.16 |
| 2026-04-27 | $132,997,052.25 | $10,108,789.00 | $0.16 |
| 2026-04-28 | $130,870,499.49 | $8,385,877.22 | $0.16 |
| 2026-04-29 | $134,924,605.39 | $6,694,773.96 | $0.16 |
| 2026-04-30 | $129,717,007.14 | $11,119,249.52 | $0.16 |
| 2026-05-01 | $126,346,351.41 | $4,912,537.73 | $0.15 |
| 2026-05-02 | $121,488,954.39 | $6,128,006.09 | $0.14 |
| 2026-05-03 | $127,238,415.37 | $7,170,127.62 | $0.15 |
| 2026-05-04 | $121,735,250.24 | $4,310,109.99 | $0.15 |
| 2026-05-05 | $124,099,562.19 | $7,974,133.79 | $0.15 |
| 2026-05-06 | $123,943,804.56 | $6,253,902.70 | $0.15 |
| 2026-05-07 | $126,355,212.18 | $7,852,856.57 | $0.15 |
| 2026-05-08 | $164,041,698.18 | $50,619,239.04 | $0.20 |
| 2026-05-09 | $149,551,042.27 | $49,757,715.13 | $0.18 |
| 2026-05-10 | $142,973,555.33 | $9,475,370.99 | $0.17 |
| 2026-05-11 | $144,148,406.51 | $5,847,348.20 | $0.17 |
| 2026-05-12 | $139,219,048.55 | $4,501,104.06 | $0.17 |
| 2026-05-13 | $132,405,449.47 | $4,596,819.04 | $0.16 |
| 2026-05-14 | $125,632,854.07 | $6,061,683.26 | $0.15 |
| 2026-05-15 | $131,565,918.15 | $5,692,196.01 | $0.16 |
| 2026-05-16 | $124,229,367.43 | $4,853,049.54 | $0.15 |
| 2026-05-17 | $118,113,169.00 | $3,316,711.08 | $0.14 |
| 2026-05-18 | $112,370,258.72 | $3,133,447.91 | $0.13 |
| 2026-05-19 | $118,639,980.11 | $4,727,269.12 | $0.14 |
| 2026-05-20 | $120,191,533.68 | $9,584,142.42 | $0.14 |
| 2026-05-21 | $127,348,766.52 | $6,252,567.45 | $0.15 |
| 2026-05-22 | $130,358,810.38 | $6,351,001.15 | $0.16 |
| 2026-05-23 | $122,301,098.90 | $6,176,176.01 | $0.15 |
| 2026-05-24 | $126,445,329.89 | $9,114,337.73 | $0.15 |
| 2026-05-25 | $122,807,464.88 | $3,854,677.50 | $0.15 |
| 2026-05-26 | $129,770,465.80 | $6,137,053.72 | $0.15 |
| 2026-05-27 | $140,208,564.62 | $11,919,178.88 | $0.17 |
| 2026-05-28 | $136,829,487.27 | $8,391,653.00 | $0.16 |
| 2026-05-29 | $133,771,021.00 | $6,032,220.91 | $0.16 |
| 2026-05-30 | $149,285,341.35 | $15,158,568.39 | $0.18 |
| 2026-05-31 | $154,860,211.57 | $10,797,083.13 | $0.18 |
| 2026-06-01 | $159,677,749.84 | $6,533,845.39 | $0.19 |
| 2026-06-02 | $146,518,093.62 | $8,772,598.29 | $0.17 |
| 2026-06-03 | $142,066,989.39 | $9,124,573.96 | $0.17 |
| 2026-06-04 | $150,583,790.28 | $10,543,527.34 | $0.18 |
| 2026-06-05 | $135,912,324.23 | $11,767,215.53 | $0.16 |
| 2026-06-06 | $117,535,498.77 | $12,504,508.33 | $0.14 |
| 2026-06-07 | $113,463,983.32 | $7,768,400.91 | $0.13 |
| 2026-06-08 | $121,527,718.46 | $7,957,895.31 | $0.14 |
| 2026-06-09 | $115,686,569.46 | $7,272,347.07 | $0.14 |
| 2026-06-10 | $107,118,131.55 | $5,190,966.11 | $0.13 |
| 2026-06-11 | $97,604,006.17 | $7,198,699.32 | $0.12 |
| 2026-06-12 | $102,064,724.19 | $6,303,816.97 | $0.12 |
| 2026-06-13 | $100,659,965.38 | $4,147,098.01 | $0.12 |
| 2026-06-14 | $101,664,959.82 | $5,868,616.05 | $0.12 |
| 2026-06-14 | $101,021,931.00 | $5,438,769.41 | $0.12 |
Compare live prices of dYdX on top exchanges.
dYdX is DeFi’s pro trading platform and a pioneer in decentralized finance, known for being the first to offer decentralized margin trading and derivatives, as well as inventing flash loans and DEX aggregators in 2018. Built on a custom Layer-1 blockchain using the Cosmos SDK, dYdX provides a professional-grade, decentralized trading experience with high leverage, deep liquidity, and low fees. Governed by the community through the DYDX token, dYdX is focused on delivering a transparent and user-driven financial system. This November, dYdX Unlimited launches, bringing instant market listings, the MegaVault liquidity engine, revamped trading rewards, and lifetime affiliate commissions, setting a new standard for decentralized trading

French police have arrested two suspected fraudsters accused of stealing about $1.8 million in cryptoassets from a wealthy couple during a fake villa sale after a year-long investigation. Summary French…...
Read More
Bitcoin investors have entered an average unrealized loss of about 20%, while a key on-chain cost basis indicator has climbed to roughly $76,700, creating a resistance level that analysts say…...
Read More
President Donald Trump’s memecoin has generated a reported $636 million payout for him while nearly 1 million buyers have collectively lost $3.81 billion, according to newly analyzed blockchain data and…...
Read More


