dYdX DYDX #252
$0.128 3.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dYdX.
TrendBreakdown Risk26/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for dYdX. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dYdX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11902791 - US$0.13054674Current reference: US$0.12798700Re-entry trigger: US$0.12952284
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dYdX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dYdX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11248138Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dYdX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11248138. dYdX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dYdX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dYdX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dYdX.
No upcoming market event is currently scheduled for dYdX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dYdX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dYdX position, log trades, and review recent activity from one place.
Log in or create an account to track your dYdX position.
Market Overview
dYdX current market price is $0.128 with a 24 hour trading volume of $12.66M. The total available supply of dYdX is 0.96B DYDX with a maximum supply of 1.00B DYDX. It has secured Rank 252 in the cryptocurrency market with a marketcap of $108.53M. The DYDX price is 1.56% up in the last one hour.
The high price of the dYdX is $0.134 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
252
dYdX Price
$0.128
Market Cap
$108.53M 3.2%
Fully Diluted Valuation
$122.61M
Trading Volume(24h)
$12.66M
Circulating Supply
848.25M DYDX
Total Supply
0.96B DYDX
Max Supply
1.00B DYDX
High(24h)
$0.134
Low(24h)
$0.126
All-time High
$4.52 97.17%
07 Mar 2024
All-time Low
$0.0788 62.32%
08 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Price Chart
1h
1.56%
24h
3.37%
7d
15.95%
14d
5.62%
30d
22.1%
60d
15.11%
200d
29.43%
1y
76.06%
dYdX Historical Data
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $406,019,384.62 | $8,627,897.48 | $0.52 |
| 2025-06-16 | $409,029,338.07 | $7,990,992.59 | $0.52 |
| 2025-06-17 | $405,501,807.04 | $14,649,198.49 | $0.51 |
| 2025-06-18 | $400,628,625.56 | $22,103,467.01 | $0.51 |
| 2025-06-19 | $400,067,773.19 | $23,820,950.51 | $0.51 |
| 2025-06-20 | $401,558,123.72 | $10,663,657.66 | $0.51 |
| 2025-06-21 | $379,854,019.30 | $21,276,448.27 | $0.48 |
| 2025-06-22 | $352,384,631.16 | $14,456,296.32 | $0.45 |
| 2025-06-23 | $344,141,772.75 | $21,513,816.37 | $0.44 |
| 2025-06-24 | $364,571,787.18 | $15,679,001.07 | $0.49 |
| 2025-06-25 | $373,764,381.25 | $14,806,317.87 | $0.50 |
| 2025-06-26 | $356,158,399.23 | $13,769,847.94 | $0.48 |
| 2025-06-27 | $352,885,009.59 | $12,553,295.55 | $0.47 |
| 2025-06-28 | $363,295,624.03 | $7,906,568.65 | $0.49 |
| 2025-06-29 | $374,593,911.42 | $7,566,257.21 | $0.50 |
| 2025-06-30 | $402,014,081.73 | $10,696,337.70 | $0.54 |
| 2025-07-01 | $387,455,506.44 | $19,256,076.93 | $0.52 |
| 2025-07-02 | $375,404,520.18 | $10,967,950.01 | $0.50 |
| 2025-07-03 | $407,622,796.33 | $12,597,168.42 | $0.54 |
| 2025-07-04 | $413,521,700.97 | $15,438,689.84 | $0.55 |
| 2025-07-05 | $394,486,813.95 | $8,880,298.85 | $0.53 |
| 2025-07-06 | $388,392,764.02 | $5,410,813.64 | $0.52 |
| 2025-07-07 | $393,182,266.95 | $5,775,113.86 | $0.52 |
| 2025-07-08 | $390,902,806.38 | $6,323,054.30 | $0.52 |
| 2025-07-09 | $402,635,515.74 | $7,569,921.11 | $0.53 |
| 2025-07-10 | $428,411,651.07 | $12,345,532.69 | $0.57 |
| 2025-07-11 | $462,319,025.63 | $15,608,458.69 | $0.61 |
| 2025-07-12 | $459,513,534.11 | $20,242,619.62 | $0.61 |
| 2025-07-13 | $450,706,493.57 | $10,226,162.68 | $0.60 |
| 2025-07-14 | $452,172,270.57 | $7,014,175.93 | $0.60 |
| 2025-07-15 | $452,218,251.55 | $13,287,180.87 | $0.60 |
| 2025-07-16 | $484,577,428.61 | $16,754,602.93 | $0.64 |
| 2025-07-17 | $487,782,865.48 | $19,737,255.92 | $0.65 |
| 2025-07-18 | $503,114,683.18 | $29,882,974.29 | $0.67 |
| 2025-07-19 | $493,752,478.52 | $48,022,951.82 | $0.66 |
| 2025-07-20 | $506,866,852.59 | $13,679,285.91 | $0.67 |
| 2025-07-21 | $528,574,663.04 | $20,058,945.16 | $0.70 |
| 2025-07-22 | $532,111,827.15 | $21,396,993.11 | $0.71 |
| 2025-07-23 | $512,179,839.25 | $25,656,820.96 | $0.68 |
| 2025-07-24 | $474,095,715.90 | $24,193,571.13 | $0.63 |
| 2025-07-25 | $466,047,070.57 | $18,567,423.09 | $0.62 |
| 2025-07-26 | $478,674,050.29 | $16,575,364.26 | $0.64 |
| 2025-07-27 | $468,346,645.04 | $9,699,722.42 | $0.62 |
| 2025-07-28 | $488,254,292.56 | $10,573,339.59 | $0.65 |
| 2025-07-29 | $453,350,639.32 | $13,848,207.68 | $0.60 |
| 2025-07-30 | $447,649,319.23 | $13,402,701.81 | $0.59 |
| 2025-07-31 | $446,344,317.54 | $13,596,126.46 | $0.59 |
| 2025-08-01 | $424,351,621.82 | $11,276,393.53 | $0.56 |
| 2025-08-02 | $410,064,205.58 | $17,885,575.14 | $0.54 |
| 2025-08-03 | $404,896,950.10 | $10,986,159.29 | $0.53 |
| 2025-08-04 | $414,004,257.05 | $7,260,117.06 | $0.55 |
| 2025-08-05 | $437,612,038.20 | $11,874,231.10 | $0.58 |
| 2025-08-06 | $418,698,433.77 | $11,839,886.87 | $0.55 |
| 2025-08-07 | $449,636,706.77 | $20,273,888.17 | $0.59 |
| 2025-08-08 | $465,349,093.16 | $24,371,053.95 | $0.61 |
| 2025-08-09 | $492,798,599.29 | $25,146,079.01 | $0.64 |
| 2025-08-10 | $516,113,713.08 | $16,494,738.14 | $0.67 |
| 2025-08-11 | $507,221,587.76 | $15,038,172.35 | $0.66 |
| 2025-08-12 | $485,570,222.88 | $15,662,987.10 | $0.63 |
| 2025-08-13 | $520,080,526.10 | $17,810,806.38 | $0.67 |
| 2025-08-14 | $572,449,911.19 | $37,650,836.25 | $0.74 |
| 2025-08-15 | $513,827,960.84 | $30,803,828.31 | $0.66 |
| 2025-08-16 | $505,848,216.91 | $13,730,423.62 | $0.65 |
| 2025-08-17 | $512,891,798.21 | $6,347,904.59 | $0.66 |
| 2025-08-18 | $515,693,516.31 | $10,460,478.26 | $0.67 |
| 2025-08-19 | $496,388,881.39 | $15,005,987.00 | $0.64 |
| 2025-08-20 | $484,047,391.32 | $17,468,641.96 | $0.63 |
| 2025-08-21 | $506,764,113.38 | $14,897,447.41 | $0.66 |
| 2025-08-22 | $490,506,906.56 | $10,157,522.78 | $0.64 |
| 2025-08-23 | $557,395,433.78 | $21,322,351.90 | $0.72 |
| 2025-08-24 | $540,638,649.09 | $13,569,453.28 | $0.70 |
| 2025-08-25 | $523,054,780.61 | $14,205,866.58 | $0.68 |
| 2025-08-26 | $467,003,095.05 | $20,106,177.19 | $0.60 |
| 2025-08-27 | $482,134,637.77 | $14,369,364.06 | $0.62 |
| 2025-08-28 | $473,992,283.05 | $9,719,196.08 | $0.61 |
| 2025-08-29 | $499,664,725.04 | $13,290,823.59 | $0.65 |
| 2025-08-30 | $471,524,360.50 | $15,311,804.50 | $0.61 |
| 2025-08-31 | $471,136,645.38 | $10,734,070.58 | $0.61 |
| 2025-09-01 | $463,703,473.89 | $6,079,915.55 | $0.60 |
| 2025-09-02 | $447,650,141.56 | $23,352,548.88 | $0.58 |
| 2025-09-03 | $466,865,160.34 | $12,035,461.68 | $0.60 |
| 2025-09-04 | $464,998,381.50 | $12,321,145.46 | $0.60 |
| 2025-09-05 | $442,147,842.87 | $8,657,858.67 | $0.57 |
| 2025-09-06 | $467,903,771.87 | $12,744,074.74 | $0.60 |
| 2025-09-07 | $466,549,558.99 | $5,973,831.01 | $0.60 |
| 2025-09-08 | $470,460,057.49 | $5,685,150.20 | $0.60 |
| 2025-09-09 | $483,842,492.13 | $10,943,830.22 | $0.62 |
| 2025-09-10 | $491,671,694.12 | $14,770,131.77 | $0.63 |
| 2025-09-11 | $499,394,427.46 | $14,794,241.80 | $0.64 |
| 2025-09-12 | $519,313,945.11 | $12,222,073.64 | $0.66 |
| 2025-09-13 | $522,709,295.88 | $13,436,333.62 | $0.67 |
| 2025-09-14 | $523,944,688.35 | $9,401,355.74 | $0.67 |
| 2025-09-15 | $500,075,767.75 | $9,279,313.66 | $0.64 |
| 2025-09-16 | $479,414,810.62 | $11,882,539.29 | $0.61 |
| 2025-09-17 | $492,396,031.30 | $8,027,769.34 | $0.63 |
| 2025-09-18 | $519,864,724.21 | $11,713,883.01 | $0.66 |
| 2025-09-19 | $538,677,906.65 | $13,606,754.31 | $0.69 |
| 2025-09-20 | $518,358,147.68 | $15,466,759.43 | $0.66 |
| 2025-09-21 | $546,916,359.99 | $23,468,315.78 | $0.70 |
| 2025-09-22 | $538,634,896.13 | $36,743,554.22 | $0.69 |
| 2025-09-23 | $477,397,806.18 | $25,803,641.37 | $0.61 |
| 2025-09-24 | $468,028,888.45 | $18,289,651.15 | $0.60 |
| 2025-09-25 | $486,318,922.00 | $41,141,159.36 | $0.62 |
| 2025-09-26 | $436,916,488.53 | $24,946,600.11 | $0.56 |
| 2025-09-27 | $456,938,955.85 | $13,644,740.10 | $0.58 |
| 2025-09-28 | $478,163,889.91 | $14,814,795.73 | $0.61 |
| 2025-09-29 | $478,605,105.04 | $9,195,939.75 | $0.61 |
| 2025-09-30 | $473,549,297.85 | $11,657,504.50 | $0.60 |
| 2025-10-01 | $459,370,828.27 | $16,784,721.76 | $0.59 |
| 2025-10-02 | $481,912,977.13 | $12,704,146.53 | $0.61 |
| 2025-10-03 | $498,021,715.67 | $13,823,053.34 | $0.63 |
| 2025-10-04 | $502,936,920.18 | $14,573,865.78 | $0.64 |
| 2025-10-05 | $483,431,928.91 | $8,697,907.58 | $0.61 |
| 2025-10-06 | $474,079,560.56 | $11,840,915.30 | $0.60 |
| 2025-10-07 | $495,020,911.81 | $11,545,607.96 | $0.63 |
| 2025-10-08 | $467,910,220.80 | $15,068,112.81 | $0.59 |
| 2025-10-09 | $472,832,614.38 | $12,565,028.17 | $0.60 |
| 2025-10-10 | $447,629,886.50 | $14,821,087.56 | $0.57 |
| 2025-10-11 | $269,687,478.69 | $63,632,575.28 | $0.34 |
| 2025-10-12 | $270,059,935.33 | $43,022,785.13 | $0.34 |
| 2025-10-13 | $296,703,864.28 | $22,953,963.17 | $0.38 |
| 2025-10-14 | $310,059,181.14 | $31,240,990.77 | $0.39 |
| 2025-10-15 | $295,612,582.16 | $30,706,348.57 | $0.37 |
| 2025-10-16 | $277,527,933.61 | $18,860,311.71 | $0.35 |
| 2025-10-17 | $264,096,398.68 | $16,137,831.40 | $0.33 |
| 2025-10-18 | $258,099,999.86 | $17,163,419.07 | $0.33 |
| 2025-10-19 | $260,228,714.45 | $6,550,647.39 | $0.33 |
| 2025-10-20 | $266,128,225.46 | $9,591,892.27 | $0.34 |
| 2025-10-21 | $268,924,485.43 | $13,285,201.71 | $0.34 |
| 2025-10-22 | $260,479,646.04 | $11,265,052.53 | $0.33 |
| 2025-10-23 | $246,094,964.33 | $11,136,871.90 | $0.31 |
| 2025-10-24 | $254,859,160.60 | $7,924,608.13 | $0.32 |
| 2025-10-25 | $264,092,842.57 | $9,566,109.40 | $0.33 |
| 2025-10-26 | $267,767,668.88 | $6,064,137.04 | $0.34 |
| 2025-10-27 | $281,463,813.98 | $7,097,757.54 | $0.36 |
| 2025-10-28 | $264,845,907.40 | $14,786,936.93 | $0.33 |
| 2025-10-29 | $258,721,457.02 | $11,046,733.38 | $0.33 |
| 2025-10-30 | $265,183,222.64 | $13,756,839.45 | $0.34 |
| 2025-10-31 | $239,323,374.56 | $24,191,688.71 | $0.30 |
| 2025-11-01 | $233,679,508.09 | $17,092,593.41 | $0.30 |
| 2025-11-02 | $248,383,933.72 | $11,498,127.15 | $0.31 |
| 2025-11-03 | $255,790,014.48 | $10,207,193.08 | $0.32 |
| 2025-11-04 | $215,076,434.88 | $19,099,211.75 | $0.27 |
| 2025-11-05 | $215,452,604.60 | $22,783,204.09 | $0.27 |
| 2025-11-06 | $229,740,149.49 | $11,954,076.49 | $0.29 |
| 2025-11-07 | $229,275,969.88 | $10,190,882.43 | $0.29 |
| 2025-11-08 | $264,792,039.75 | $18,207,540.50 | $0.33 |
| 2025-11-09 | $263,932,746.35 | $10,638,195.65 | $0.33 |
| 2025-11-10 | $261,156,587.25 | $8,085,216.19 | $0.33 |
| 2025-11-11 | $280,920,924.28 | $14,953,270.52 | $0.35 |
| 2025-11-12 | $249,724,304.27 | $16,887,781.22 | $0.31 |
| 2025-11-13 | $244,689,835.98 | $16,412,624.44 | $0.30 |
| 2025-11-14 | $243,103,725.94 | $25,140,820.95 | $0.30 |
| 2025-11-15 | $236,572,180.90 | $35,683,136.60 | $0.29 |
| 2025-11-16 | $239,271,544.89 | $11,109,496.74 | $0.30 |
| 2025-11-17 | $230,953,860.86 | $12,807,336.30 | $0.29 |
| 2025-11-18 | $221,866,321.16 | $14,310,918.09 | $0.28 |
| 2025-11-19 | $231,609,221.90 | $13,639,471.56 | $0.29 |
| 2025-11-20 | $223,694,449.95 | $12,208,660.83 | $0.28 |
| 2025-11-21 | $213,443,356.54 | $14,185,637.92 | $0.26 |
| 2025-11-22 | $190,514,296.26 | $20,697,464.43 | $0.24 |
| 2025-11-23 | $192,139,298.42 | $10,030,444.81 | $0.24 |
| 2025-11-24 | $185,663,615.02 | $8,194,504.13 | $0.23 |
| 2025-11-25 | $203,077,140.85 | $10,795,681.01 | $0.25 |
| 2025-11-26 | $209,673,889.59 | $9,519,010.42 | $0.26 |
| 2025-11-27 | $204,699,595.93 | $9,510,907.96 | $0.25 |
| 2025-11-28 | $206,062,529.00 | $7,574,789.46 | $0.26 |
| 2025-11-29 | $201,802,221.77 | $9,013,817.82 | $0.25 |
| 2025-11-30 | $197,639,170.57 | $4,998,193.03 | $0.25 |
| 2025-12-01 | $190,600,229.38 | $5,653,795.74 | $0.24 |
| 2025-12-02 | $177,619,020.25 | $14,194,611.97 | $0.22 |
| 2025-12-03 | $185,228,738.89 | $10,735,072.25 | $0.23 |
| 2025-12-04 | $194,663,003.25 | $9,345,019.42 | $0.24 |
| 2025-12-05 | $188,481,705.50 | $7,316,358.59 | $0.23 |
| 2025-12-06 | $178,977,037.42 | $7,549,131.09 | $0.22 |
| 2025-12-07 | $178,145,732.02 | $5,973,886.50 | $0.22 |
| 2025-12-08 | $165,124,028.79 | $12,794,547.18 | $0.20 |
| 2025-12-09 | $161,470,108.33 | $17,061,348.82 | $0.20 |
| 2025-12-10 | $162,402,642.00 | $26,625,472.21 | $0.20 |
| 2025-12-11 | $164,315,481.35 | $14,025,822.01 | $0.20 |
| 2025-12-12 | $160,814,646.36 | $14,138,357.08 | $0.20 |
| 2025-12-13 | $157,651,690.17 | $9,624,099.44 | $0.19 |
| 2025-12-14 | $158,824,250.40 | $4,304,951.55 | $0.20 |
| 2025-12-15 | $151,033,984.03 | $6,323,562.57 | $0.19 |
| 2025-12-16 | $147,730,444.41 | $10,733,671.79 | $0.18 |
| 2025-12-17 | $148,506,336.37 | $8,074,613.52 | $0.18 |
| 2025-12-18 | $137,771,174.07 | $7,862,225.17 | $0.17 |
| 2025-12-19 | $130,608,799.00 | $9,461,108.86 | $0.16 |
| 2025-12-20 | $138,861,150.02 | $8,188,731.71 | $0.17 |
| 2025-12-21 | $136,974,108.44 | $4,959,844.36 | $0.17 |
| 2025-12-22 | $131,573,277.24 | $5,989,655.79 | $0.16 |
| 2025-12-23 | $130,313,505.09 | $6,732,125.32 | $0.16 |
| 2025-12-24 | $131,908,995.83 | $6,000,805.81 | $0.16 |
| 2025-12-25 | $132,642,387.98 | $3,923,565.20 | $0.16 |
| 2025-12-26 | $135,347,082.01 | $6,747,445.21 | $0.17 |
| 2025-12-27 | $139,303,614.13 | $5,065,698.76 | $0.17 |
| 2025-12-28 | $141,723,863.24 | $4,103,825.02 | $0.17 |
| 2025-12-29 | $139,628,258.22 | $3,630,109.54 | $0.17 |
| 2025-12-30 | $136,124,798.51 | $6,090,536.62 | $0.17 |
| 2025-12-31 | $139,205,158.79 | $4,735,791.06 | $0.17 |
| 2026-01-01 | $136,417,449.57 | $4,556,263.79 | $0.17 |
| 2026-01-02 | $149,844,407.93 | $7,462,242.10 | $0.18 |
| 2026-01-03 | $158,032,264.97 | $7,538,782.67 | $0.19 |
| 2026-01-04 | $159,812,277.69 | $5,099,776.81 | $0.20 |
| 2026-01-05 | $161,634,877.60 | $5,525,273.13 | $0.20 |
| 2026-01-06 | $167,235,250.42 | $6,150,222.58 | $0.20 |
| 2026-01-07 | $169,675,593.73 | $7,598,349.15 | $0.21 |
| 2026-01-08 | $158,865,323.38 | $5,804,831.28 | $0.19 |
| 2026-01-09 | $158,764,323.64 | $6,188,933.22 | $0.19 |
| 2026-01-10 | $161,382,841.48 | $8,133,053.15 | $0.20 |
| 2026-01-11 | $166,583,103.51 | $10,108,291.05 | $0.20 |
| 2026-01-12 | $164,095,182.25 | $5,755,197.88 | $0.20 |
| 2026-01-13 | $158,759,798.57 | $6,650,160.77 | $0.19 |
| 2026-01-14 | $175,702,830.45 | $11,540,300.32 | $0.21 |
| 2026-01-15 | $170,497,290.12 | $8,197,893.68 | $0.21 |
| 2026-01-16 | $161,129,355.67 | $7,292,678.14 | $0.20 |
| 2026-01-17 | $163,145,603.86 | $5,879,996.75 | $0.20 |
| 2026-01-18 | $160,276,161.05 | $4,922,497.52 | $0.20 |
| 2026-01-19 | $152,364,118.04 | $5,014,253.70 | $0.18 |
| 2026-01-20 | $146,180,202.44 | $10,336,585.02 | $0.18 |
| 2026-01-21 | $138,119,303.04 | $7,311,403.82 | $0.17 |
| 2026-01-22 | $144,088,040.01 | $7,660,925.58 | $0.18 |
| 2026-01-23 | $141,884,132.50 | $5,765,005.69 | $0.17 |
| 2026-01-24 | $139,303,995.78 | $5,409,736.31 | $0.17 |
| 2026-01-25 | $137,694,515.53 | $2,856,489.17 | $0.17 |
| 2026-01-26 | $130,580,776.18 | $7,995,707.70 | $0.16 |
| 2026-01-27 | $136,248,178.07 | $5,462,839.41 | $0.17 |
| 2026-01-28 | $140,049,035.54 | $5,676,190.66 | $0.17 |
| 2026-01-29 | $140,108,927.79 | $6,963,180.36 | $0.17 |
| 2026-01-30 | $127,380,285.03 | $6,887,397.36 | $0.16 |
| 2026-01-31 | $121,353,658.32 | $9,317,024.53 | $0.15 |
| 2026-02-01 | $110,317,940.21 | $10,528,517.09 | $0.13 |
| 2026-02-02 | $108,519,327.63 | $5,695,309.81 | $0.13 |
| 2026-02-03 | $110,027,932.31 | $6,908,399.81 | $0.13 |
| 2026-02-04 | $106,829,725.21 | $7,349,122.38 | $0.13 |
| 2026-02-05 | $104,990,299.00 | $5,875,276.59 | $0.13 |
| 2026-02-06 | $87,548,554.57 | $11,000,720.29 | $0.11 |
| 2026-02-07 | $95,574,998.80 | $10,822,910.53 | $0.12 |
| 2026-02-08 | $92,136,194.26 | $5,480,540.05 | $0.11 |
| 2026-02-09 | $89,385,120.25 | $4,446,011.34 | $0.11 |
| 2026-02-10 | $87,164,415.70 | $3,628,504.74 | $0.11 |
| 2026-02-11 | $82,502,861.99 | $3,746,963.51 | $0.10 |
| 2026-02-12 | $82,478,486.57 | $6,666,627.44 | $0.10 |
| 2026-02-13 | $84,992,597.78 | $4,943,090.94 | $0.10 |
| 2026-02-14 | $88,185,637.67 | $3,865,599.64 | $0.11 |
| 2026-02-15 | $93,169,261.69 | $3,872,627.45 | $0.11 |
| 2026-02-16 | $88,544,148.78 | $5,173,985.35 | $0.11 |
| 2026-02-17 | $89,965,985.06 | $4,079,333.32 | $0.11 |
| 2026-02-18 | $88,360,110.91 | $4,562,510.44 | $0.11 |
| 2026-02-19 | $83,398,743.28 | $4,396,715.35 | $0.10 |
| 2026-02-20 | $80,935,695.74 | $4,789,543.16 | $0.10 |
| 2026-02-21 | $82,111,667.05 | $5,592,951.02 | $0.10 |
| 2026-02-22 | $82,103,518.41 | $2,821,130.63 | $0.10 |
| 2026-02-23 | $78,001,088.77 | $1,896,330.22 | $0.09 |
| 2026-02-24 | $73,132,984.93 | $5,429,025.36 | $0.09 |
| 2026-02-25 | $75,973,534.75 | $5,225,954.48 | $0.09 |
| 2026-02-26 | $82,503,195.56 | $8,275,030.11 | $0.10 |
| 2026-02-27 | $80,689,306.65 | $8,320,154.29 | $0.10 |
| 2026-02-28 | $78,579,795.05 | $6,558,235.25 | $0.10 |
| 2026-03-01 | $77,536,303.87 | $6,272,869.29 | $0.09 |
| 2026-03-02 | $75,097,011.82 | $6,875,838.57 | $0.09 |
| 2026-03-03 | $79,681,228.29 | $11,243,599.41 | $0.10 |
| 2026-03-04 | $78,646,470.44 | $6,432,145.96 | $0.09 |
| 2026-03-05 | $81,672,185.43 | $7,491,646.97 | $0.10 |
| 2026-03-06 | $75,574,471.18 | $7,432,807.23 | $0.09 |
| 2026-03-07 | $70,755,314.11 | $7,935,300.88 | $0.09 |
| 2026-03-08 | $66,842,034.64 | $5,488,969.91 | $0.08 |
| 2026-03-09 | $66,294,233.15 | $5,967,987.89 | $0.08 |
| 2026-03-10 | $67,923,331.71 | $6,570,693.00 | $0.08 |
| 2026-03-11 | $70,983,627.34 | $7,383,741.08 | $0.09 |
| 2026-03-12 | $72,002,285.75 | $6,715,632.13 | $0.09 |
| 2026-03-13 | $73,843,763.78 | $4,454,623.43 | $0.09 |
| 2026-03-14 | $73,897,135.77 | $5,172,945.55 | $0.09 |
| 2026-03-15 | $72,661,177.51 | $2,511,367.87 | $0.09 |
| 2026-03-16 | $75,612,616.48 | $4,129,823.67 | $0.09 |
| 2026-03-17 | $78,666,484.40 | $5,453,517.28 | $0.09 |
| 2026-03-18 | $78,034,707.87 | $4,364,137.76 | $0.09 |
| 2026-03-19 | $74,111,572.05 | $4,356,066.54 | $0.09 |
| 2026-03-20 | $71,075,385.91 | $3,516,725.80 | $0.09 |
| 2026-03-21 | $72,328,879.28 | $4,165,350.58 | $0.09 |
| 2026-03-22 | $68,795,931.67 | $3,192,119.20 | $0.08 |
| 2026-03-23 | $66,471,916.99 | $5,180,247.54 | $0.08 |
| 2026-03-24 | $68,451,098.85 | $7,485,826.75 | $0.08 |
| 2026-03-25 | $70,628,546.00 | $7,164,073.00 | $0.09 |
| 2026-03-26 | $73,129,150.36 | $21,942,813.25 | $0.09 |
| 2026-03-27 | $75,576,110.92 | $9,448,632.13 | $0.09 |
| 2026-03-28 | $76,434,182.76 | $16,271,960.57 | $0.09 |
| 2026-03-29 | $78,077,062.56 | $7,480,607.90 | $0.09 |
| 2026-03-30 | $77,688,086.39 | $4,923,518.79 | $0.09 |
| 2026-03-31 | $79,612,715.84 | $9,269,002.83 | $0.10 |
| 2026-04-01 | $83,946,781.38 | $10,312,988.89 | $0.10 |
| 2026-04-02 | $82,673,024.95 | $7,408,760.02 | $0.10 |
| 2026-04-03 | $80,182,184.00 | $6,115,878.70 | $0.10 |
| 2026-04-04 | $85,081,389.76 | $10,077,508.01 | $0.10 |
| 2026-04-05 | $85,331,178.75 | $4,292,876.23 | $0.10 |
| 2026-04-06 | $84,459,020.28 | $4,680,024.73 | $0.10 |
| 2026-04-07 | $77,856,789.53 | $5,763,802.79 | $0.09 |
| 2026-04-08 | $85,287,081.87 | $7,451,302.35 | $0.10 |
| 2026-04-09 | $82,828,408.87 | $11,112,948.57 | $0.10 |
| 2026-04-10 | $80,446,873.45 | $4,239,404.39 | $0.10 |
| 2026-04-11 | $81,217,197.22 | $4,646,951.83 | $0.10 |
| 2026-04-12 | $80,376,258.99 | $4,049,481.09 | $0.10 |
| 2026-04-13 | $76,180,306.93 | $3,139,932.05 | $0.09 |
| 2026-04-14 | $82,054,357.94 | $3,596,906.86 | $0.10 |
| 2026-04-15 | $78,736,386.71 | $6,268,114.79 | $0.09 |
| 2026-04-16 | $84,920,535.89 | $9,710,170.90 | $0.10 |
| 2026-04-17 | $106,271,671.14 | $26,765,091.39 | $0.13 |
| 2026-04-18 | $116,716,381.02 | $40,291,922.28 | $0.14 |
| 2026-04-19 | $118,124,954.56 | $32,668,698.41 | $0.14 |
| 2026-04-20 | $111,704,769.18 | $22,750,181.49 | $0.13 |
| 2026-04-21 | $112,597,200.89 | $14,099,533.17 | $0.13 |
| 2026-04-22 | $114,582,015.49 | $7,937,434.48 | $0.14 |
| 2026-04-23 | $113,358,278.02 | $6,556,820.08 | $0.14 |
| 2026-04-24 | $124,124,029.66 | $10,682,498.62 | $0.15 |
| 2026-04-25 | $136,972,232.87 | $30,675,473.36 | $0.16 |
| 2026-04-26 | $135,238,983.30 | $28,248,732.93 | $0.16 |
| 2026-04-27 | $132,997,052.25 | $10,108,789.00 | $0.16 |
| 2026-04-28 | $130,870,499.49 | $8,385,877.22 | $0.16 |
| 2026-04-29 | $134,924,605.39 | $6,694,773.96 | $0.16 |
| 2026-04-30 | $129,717,007.14 | $11,119,249.52 | $0.16 |
| 2026-05-01 | $126,346,351.41 | $4,912,537.73 | $0.15 |
| 2026-05-02 | $121,488,954.39 | $6,128,006.09 | $0.14 |
| 2026-05-03 | $127,238,415.37 | $7,170,127.62 | $0.15 |
| 2026-05-04 | $121,735,250.24 | $4,310,109.99 | $0.15 |
| 2026-05-05 | $124,099,562.19 | $7,974,133.79 | $0.15 |
| 2026-05-06 | $123,943,804.56 | $6,253,902.70 | $0.15 |
| 2026-05-07 | $126,355,212.18 | $7,852,856.57 | $0.15 |
| 2026-05-08 | $164,041,698.18 | $50,619,239.04 | $0.20 |
| 2026-05-09 | $149,551,042.27 | $49,757,715.13 | $0.18 |
| 2026-05-10 | $142,973,555.33 | $9,475,370.99 | $0.17 |
| 2026-05-11 | $144,148,406.51 | $5,847,348.20 | $0.17 |
| 2026-05-12 | $139,219,048.55 | $4,501,104.06 | $0.17 |
| 2026-05-13 | $132,405,449.47 | $4,596,819.04 | $0.16 |
| 2026-05-14 | $125,632,854.07 | $6,061,683.26 | $0.15 |
| 2026-05-15 | $131,565,918.15 | $5,692,196.01 | $0.16 |
| 2026-05-16 | $124,229,367.43 | $4,853,049.54 | $0.15 |
| 2026-05-17 | $118,113,169.00 | $3,316,711.08 | $0.14 |
| 2026-05-18 | $112,370,258.72 | $3,133,447.91 | $0.13 |
| 2026-05-19 | $118,639,980.11 | $4,727,269.12 | $0.14 |
| 2026-05-20 | $120,191,533.68 | $9,584,142.42 | $0.14 |
| 2026-05-21 | $127,348,766.52 | $6,252,567.45 | $0.15 |
| 2026-05-22 | $130,358,810.38 | $6,351,001.15 | $0.16 |
| 2026-05-23 | $122,301,098.90 | $6,176,176.01 | $0.15 |
| 2026-05-24 | $126,445,329.89 | $9,114,337.73 | $0.15 |
| 2026-05-25 | $122,807,464.88 | $3,854,677.50 | $0.15 |
| 2026-05-26 | $129,770,465.80 | $6,137,053.72 | $0.15 |
| 2026-05-27 | $140,208,564.62 | $11,919,178.88 | $0.17 |
| 2026-05-28 | $136,829,487.27 | $8,391,653.00 | $0.16 |
| 2026-05-29 | $133,771,021.00 | $6,032,220.91 | $0.16 |
| 2026-05-30 | $149,285,341.35 | $15,158,568.39 | $0.18 |
| 2026-05-31 | $154,860,211.57 | $10,797,083.13 | $0.18 |
| 2026-06-01 | $159,677,749.84 | $6,533,845.39 | $0.19 |
| 2026-06-02 | $146,518,093.62 | $8,772,598.29 | $0.17 |
| 2026-06-03 | $142,066,989.39 | $9,124,573.96 | $0.17 |
| 2026-06-04 | $150,583,790.28 | $10,543,527.34 | $0.18 |
| 2026-06-05 | $135,912,324.23 | $11,767,215.53 | $0.16 |
| 2026-06-06 | $117,535,498.77 | $12,504,508.33 | $0.14 |
| 2026-06-07 | $113,463,983.32 | $7,768,400.91 | $0.13 |
| 2026-06-08 | $121,527,718.46 | $7,957,895.31 | $0.14 |
| 2026-06-09 | $115,686,569.46 | $7,272,347.07 | $0.14 |
| 2026-06-10 | $107,118,131.55 | $5,190,966.11 | $0.13 |
| 2026-06-11 | $97,604,006.17 | $7,198,699.32 | $0.12 |
| 2026-06-12 | $102,064,724.19 | $6,303,816.97 | $0.12 |
| 2026-06-13 | $100,659,965.38 | $4,147,098.01 | $0.12 |
| 2026-06-14 | $101,664,959.82 | $5,868,616.05 | $0.12 |
| 2026-06-14 | $101,021,931.00 | $5,438,769.41 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
