Sentient SENT #216
$0.0192 9.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sentient.
TrendWeakening31/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Sentient. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sentient is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01786928 - US$0.01959857Current reference: US$0.01921428Re-entry trigger: US$0.01944485
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sentient is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sentient moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01688647Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sentient does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01688647. Sentient is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sentient and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sentient.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sentient.
No upcoming market event is currently scheduled for Sentient in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sentient.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sentient position, log trades, and review recent activity from one place.
Log in or create an account to track your Sentient position.
Market Overview
Sentient current market price is $0.0192 with a 24 hour trading volume of $10.52M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 216 in the cryptocurrency market with a marketcap of $139.07M. The SENT price is 2.28% up in the last one hour.
The high price of the Sentient is $0.0213 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sentient Rank
216
Sentient Price
$0.0192
Market Cap
$139.07M 9.26%
Fully Diluted Valuation
$660.22M
Trading Volume(24h)
$10.52M
Circulating Supply
7.24B SENT
Total Supply
34.36B SENT
Max Supply
34.36B SENT
High(24h)
$0.0213
Low(24h)
$0.0188
All-time High
$0.0481 60.01%
31 Jan 2026
All-time Low
$0.0113 69.93%
29 Jul 2026
Cryptocurrency Sentient Calculator
Want to convert more cryptocurrencies?
Sentient Price Chart
1h
2.28%
24h
9.26%
7d
14.88%
14d
8.84%
30d
8.84%
60d
51.79%
200d
21.24%
1y
0%
Sentient Historical Data
Historical data of Sentient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $149,973,355.56 | $61,056.42 | $0.02 |
| 2026-01-23 | $220,662,943.86 | $283,248,433.13 | $0.03 |
| 2026-01-24 | $195,630,449.59 | $238,880,628.73 | $0.03 |
| 2026-01-25 | $196,636,938.32 | $108,956,535.28 | $0.03 |
| 2026-01-26 | $189,854,438.47 | $107,856,123.40 | $0.03 |
| 2026-01-27 | $194,275,287.03 | $75,833,618.16 | $0.03 |
| 2026-01-28 | $188,860,757.51 | $254,760,757.18 | $0.03 |
| 2026-01-29 | $179,717,799.84 | $81,166,351.99 | $0.02 |
| 2026-01-30 | $245,307,428.59 | $445,929,289.80 | $0.03 |
| 2026-01-31 | $273,815,521.61 | $626,759,672.00 | $0.04 |
| 2026-02-01 | $338,779,872.65 | $811,779,797.01 | $0.05 |
| 2026-02-02 | $320,841,481.38 | $521,965,369.24 | $0.04 |
| 2026-02-03 | $267,759,950.21 | $357,275,481.25 | $0.04 |
| 2026-02-04 | $245,792,782.85 | $775,160,664.44 | $0.03 |
| 2026-02-05 | $227,746,740.69 | $804,973,376.96 | $0.03 |
| 2026-02-06 | $228,756,223.21 | $1,191,716,578.57 | $0.03 |
| 2026-02-07 | $232,819,052.63 | $760,498,312.55 | $0.03 |
| 2026-02-08 | $210,407,299.58 | $184,702,754.95 | $0.03 |
| 2026-02-09 | $202,764,247.66 | $196,452,930.12 | $0.03 |
| 2026-02-10 | $193,920,782.80 | $516,655,581.95 | $0.03 |
| 2026-02-11 | $204,534,507.11 | $84,939,518.11 | $0.03 |
| 2026-02-12 | $188,851,873.87 | $35,434,309.15 | $0.03 |
| 2026-02-13 | $174,732,744.82 | $27,944,887.26 | $0.02 |
| 2026-02-14 | $173,320,151.00 | $40,921,733.59 | $0.02 |
| 2026-02-15 | $170,396,863.23 | $31,493,266.66 | $0.02 |
| 2026-02-16 | $161,335,190.33 | $26,666,379.88 | $0.02 |
| 2026-02-17 | $160,840,803.63 | $28,405,233.01 | $0.02 |
| 2026-02-18 | $161,719,806.26 | $26,505,435.51 | $0.02 |
| 2026-02-19 | $164,947,118.63 | $33,160,193.02 | $0.02 |
| 2026-02-20 | $150,945,315.66 | $27,675,724.73 | $0.02 |
| 2026-02-21 | $169,061,135.48 | $89,062,200.94 | $0.02 |
| 2026-02-22 | $160,846,200.31 | $54,860,641.14 | $0.02 |
| 2026-02-23 | $151,837,394.34 | $20,468,348.20 | $0.02 |
| 2026-02-24 | $176,438,803.29 | $63,662,080.61 | $0.02 |
| 2026-02-25 | $165,953,836.53 | $47,255,005.98 | $0.02 |
| 2026-02-26 | $164,073,665.15 | $30,142,116.50 | $0.02 |
| 2026-02-27 | $177,026,578.33 | $37,802,612.09 | $0.02 |
| 2026-02-28 | $163,484,189.29 | $28,299,424.00 | $0.02 |
| 2026-03-01 | $158,028,084.84 | $21,639,905.81 | $0.02 |
| 2026-03-02 | $152,111,248.66 | $18,902,542.90 | $0.02 |
| 2026-03-03 | $151,149,123.71 | $21,586,780.26 | $0.02 |
| 2026-03-04 | $151,506,035.12 | $21,517,505.81 | $0.02 |
| 2026-03-05 | $153,504,175.94 | $19,553,609.32 | $0.02 |
| 2026-03-06 | $156,775,084.88 | $18,115,518.37 | $0.02 |
| 2026-03-07 | $173,650,330.92 | $110,105,772.86 | $0.02 |
| 2026-03-08 | $186,035,704.46 | $111,837,114.26 | $0.03 |
| 2026-03-09 | $166,682,412.63 | $40,949,199.45 | $0.02 |
| 2026-03-10 | $165,440,948.67 | $23,261,075.04 | $0.02 |
| 2026-03-11 | $167,825,048.15 | $17,937,975.75 | $0.02 |
| 2026-03-12 | $161,121,374.07 | $20,713,119.57 | $0.02 |
| 2026-03-13 | $156,280,704.83 | $19,325,633.01 | $0.02 |
| 2026-03-14 | $153,414,703.95 | $19,447,628.46 | $0.02 |
| 2026-03-15 | $155,822,461.36 | $15,884,346.87 | $0.02 |
| 2026-03-16 | $155,469,501.46 | $13,330,534.89 | $0.02 |
| 2026-03-17 | $164,357,262.03 | $26,815,909.39 | $0.02 |
| 2026-03-18 | $156,129,448.22 | $27,761,230.86 | $0.02 |
| 2026-03-19 | $146,306,297.17 | $18,183,734.15 | $0.02 |
| 2026-03-20 | $146,669,513.75 | $11,830,328.74 | $0.02 |
| 2026-03-21 | $146,898,098.87 | $10,425,560.10 | $0.02 |
| 2026-03-22 | $143,399,782.91 | $10,607,768.80 | $0.02 |
| 2026-03-23 | $140,932,102.40 | $9,374,537.49 | $0.02 |
| 2026-03-24 | $139,699,433.06 | $10,913,080.99 | $0.02 |
| 2026-03-25 | $144,548,036.97 | $14,115,692.47 | $0.02 |
| 2026-03-26 | $145,235,311.90 | $18,846,193.08 | $0.02 |
| 2026-03-27 | $134,332,945.18 | $11,045,128.02 | $0.02 |
| 2026-03-28 | $118,926,342.04 | $18,022,571.22 | $0.02 |
| 2026-03-29 | $118,728,424.67 | $13,351,464.09 | $0.02 |
| 2026-03-30 | $135,576,985.70 | $99,769,334.09 | $0.02 |
| 2026-03-31 | $135,994,742.13 | $36,070,102.99 | $0.02 |
| 2026-04-01 | $130,120,166.15 | $13,014,988.54 | $0.02 |
| 2026-04-02 | $127,139,198.75 | $14,291,293.58 | $0.02 |
| 2026-04-03 | $126,374,213.48 | $21,699,211.38 | $0.02 |
| 2026-04-04 | $116,718,562.64 | $17,909,208.55 | $0.02 |
| 2026-04-05 | $116,770,824.21 | $13,387,522.86 | $0.02 |
| 2026-04-06 | $114,933,980.24 | $15,450,760.43 | $0.02 |
| 2026-04-07 | $112,466,093.17 | $13,255,778.07 | $0.02 |
| 2026-04-08 | $119,724,278.60 | $24,247,957.09 | $0.02 |
| 2026-04-09 | $114,047,700.42 | $11,543,810.90 | $0.02 |
| 2026-04-10 | $114,390,152.28 | $12,918,926.56 | $0.02 |
| 2026-04-11 | $118,898,695.04 | $17,699,321.98 | $0.02 |
| 2026-04-12 | $120,858,333.37 | $28,519,408.63 | $0.02 |
| 2026-04-13 | $115,251,657.62 | $12,802,868.10 | $0.02 |
| 2026-04-14 | $116,540,205.79 | $15,190,069.76 | $0.02 |
| 2026-04-15 | $113,214,868.52 | $13,750,556.13 | $0.02 |
| 2026-04-16 | $119,667,202.10 | $21,839,402.37 | $0.02 |
| 2026-04-17 | $123,851,663.50 | $18,045,502.50 | $0.02 |
| 2026-04-18 | $121,676,240.69 | $12,311,246.33 | $0.02 |
| 2026-04-19 | $115,269,138.68 | $11,670,322.49 | $0.02 |
| 2026-04-20 | $112,003,057.29 | $10,823,081.91 | $0.02 |
| 2026-04-21 | $122,889,612.72 | $20,564,853.83 | $0.02 |
| 2026-04-22 | $127,611,608.71 | $39,573,995.43 | $0.02 |
| 2026-04-23 | $125,750,522.29 | $22,158,896.18 | $0.02 |
| 2026-04-24 | $149,460,478.44 | $54,793,208.23 | $0.02 |
| 2026-04-25 | $138,760,453.11 | $25,089,628.88 | $0.02 |
| 2026-04-26 | $135,201,113.93 | $20,641,442.18 | $0.02 |
| 2026-04-27 | $136,285,996.29 | $13,769,790.62 | $0.02 |
| 2026-04-28 | $130,715,171.41 | $12,987,593.70 | $0.02 |
| 2026-04-29 | $128,844,199.54 | $13,845,825.04 | $0.02 |
| 2026-04-30 | $124,903,551.19 | $11,620,060.93 | $0.02 |
| 2026-05-01 | $123,965,269.72 | $12,526,643.60 | $0.02 |
| 2026-05-02 | $123,628,830.63 | $13,476,791.15 | $0.02 |
| 2026-05-03 | $125,410,804.66 | $11,642,276.64 | $0.02 |
| 2026-05-04 | $122,243,063.81 | $11,790,530.99 | $0.02 |
| 2026-05-05 | $119,043,282.96 | $13,045,633.07 | $0.02 |
| 2026-05-06 | $121,142,802.07 | $11,469,013.40 | $0.02 |
| 2026-05-07 | $121,948,985.04 | $11,810,024.92 | $0.02 |
| 2026-05-08 | $124,767,819.17 | $23,255,848.60 | $0.02 |
| 2026-05-09 | $126,774,098.41 | $14,706,640.34 | $0.02 |
| 2026-05-10 | $124,727,550.66 | $12,244,400.29 | $0.02 |
| 2026-05-11 | $128,131,381.26 | $13,484,112.78 | $0.02 |
| 2026-05-12 | $126,342,657.34 | $12,860,222.68 | $0.02 |
| 2026-05-13 | $121,956,673.60 | $11,271,940.15 | $0.02 |
| 2026-05-14 | $115,014,828.16 | $11,900,675.26 | $0.02 |
| 2026-05-15 | $117,362,086.89 | $10,472,503.16 | $0.02 |
| 2026-05-16 | $113,139,605.51 | $13,046,311.10 | $0.02 |
| 2026-05-17 | $110,590,274.98 | $10,612,629.39 | $0.02 |
| 2026-05-18 | $108,820,068.66 | $11,905,234.80 | $0.02 |
| 2026-05-19 | $116,087,774.23 | $21,959,284.37 | $0.02 |
| 2026-05-20 | $114,989,125.91 | $14,216,232.64 | $0.02 |
| 2026-05-21 | $118,118,188.01 | $12,247,891.10 | $0.02 |
| 2026-05-22 | $121,086,056.60 | $11,016,449.42 | $0.02 |
| 2026-05-23 | $114,435,408.68 | $11,107,128.31 | $0.02 |
| 2026-05-24 | $117,992,745.65 | $11,119,904.94 | $0.02 |
| 2026-05-25 | $115,863,850.98 | $10,489,938.03 | $0.02 |
| 2026-05-26 | $121,619,144.36 | $14,707,641.13 | $0.02 |
| 2026-05-27 | $120,521,171.01 | $19,330,511.51 | $0.02 |
| 2026-05-28 | $115,130,559.58 | $11,409,625.18 | $0.02 |
| 2026-05-29 | $109,402,015.59 | $8,473,154.36 | $0.02 |
| 2026-05-30 | $109,351,547.91 | $9,957,341.24 | $0.02 |
| 2026-05-31 | $109,932,855.85 | $9,205,572.49 | $0.02 |
| 2026-06-01 | $108,970,653.39 | $8,836,294.78 | $0.02 |
| 2026-06-02 | $110,238,459.83 | $9,446,224.26 | $0.02 |
| 2026-06-03 | $100,712,314.74 | $11,554,995.27 | $0.01 |
| 2026-06-04 | $101,313,445.97 | $10,267,083.44 | $0.01 |
| 2026-06-05 | $95,483,515.34 | $9,890,017.64 | $0.01 |
| 2026-06-06 | $90,688,270.01 | $10,970,322.74 | $0.01 |
| 2026-06-07 | $91,245,083.44 | $11,984,849.38 | $0.01 |
| 2026-06-08 | $93,149,229.41 | $6,419,874.82 | $0.01 |
| 2026-06-09 | $99,360,614.49 | $11,460,310.51 | $0.01 |
| 2026-06-10 | $116,297,411.81 | $79,222,421.42 | $0.02 |
| 2026-06-11 | $105,890,926.48 | $20,924,190.07 | $0.01 |
| 2026-06-12 | $113,159,996.70 | $19,742,258.24 | $0.02 |
| 2026-06-13 | $115,446,229.28 | $14,333,469.84 | $0.02 |
| 2026-06-14 | $111,831,808.88 | $13,708,010.03 | $0.02 |
| 2026-06-15 | $112,757,753.38 | $11,685,080.40 | $0.02 |
| 2026-06-16 | $108,645,726.98 | $8,081,454.91 | $0.02 |
| 2026-06-17 | $141,800,168.82 | $79,011,221.35 | $0.02 |
| 2026-06-18 | $125,512,514.42 | $32,184,921.96 | $0.02 |
| 2026-06-19 | $119,242,730.79 | $12,928,025.39 | $0.02 |
| 2026-06-20 | $115,670,278.50 | $14,148,452.57 | $0.02 |
| 2026-06-21 | $113,049,215.66 | $9,454,513.78 | $0.02 |
| 2026-06-22 | $107,118,228.07 | $8,752,948.12 | $0.01 |
| 2026-06-23 | $103,783,087.01 | $8,016,237.97 | $0.01 |
| 2026-06-24 | $101,799,947.51 | $6,831,729.81 | $0.01 |
| 2026-06-25 | $96,714,618.59 | $6,134,539.11 | $0.01 |
| 2026-06-26 | $90,796,241.16 | $7,586,210.23 | $0.01 |
| 2026-06-27 | $95,348,285.23 | $8,533,231.40 | $0.01 |
| 2026-06-28 | $92,764,452.39 | $7,810,897.02 | $0.01 |
| 2026-06-29 | $93,938,850.20 | $9,093,533.28 | $0.01 |
| 2026-06-30 | $96,526,032.77 | $10,953,112.30 | $0.01 |
| 2026-07-01 | $92,818,837.84 | $10,780,870.10 | $0.01 |
| 2026-07-02 | $93,839,864.16 | $11,039,373.47 | $0.01 |
| 2026-07-03 | $97,618,963.55 | $10,460,738.88 | $0.01 |
| 2026-07-04 | $103,734,108.95 | $32,123,116.10 | $0.01 |
| 2026-07-05 | $105,555,923.29 | $18,803,451.31 | $0.01 |
| 2026-07-06 | $105,276,811.30 | $18,147,479.47 | $0.01 |
| 2026-07-07 | $107,562,226.36 | $24,572,246.17 | $0.01 |
| 2026-07-08 | $100,164,081.44 | $23,107,870.13 | $0.01 |
| 2026-07-09 | $99,966,409.63 | $37,208,631.96 | $0.01 |
| 2026-07-10 | $123,720,641.12 | $278,134,639.82 | $0.02 |
| 2026-07-11 | $105,879,685.67 | $237,333,947.42 | $0.01 |
| 2026-07-12 | $98,566,849.73 | $9,847,822.71 | $0.01 |
| 2026-07-13 | $97,099,378.13 | $8,839,429.96 | $0.01 |
| 2026-07-14 | $100,799,728.00 | $30,715,876.64 | $0.01 |
| 2026-07-15 | $98,462,910.99 | $15,415,346.68 | $0.01 |
| 2026-07-16 | $97,244,374.78 | $9,457,968.27 | $0.01 |
| 2026-07-17 | $97,504,354.58 | $11,744,793.74 | $0.01 |
| 2026-07-18 | $97,825,437.80 | $20,379,549.28 | $0.01 |
| 2026-07-19 | $97,765,740.03 | $8,394,769.15 | $0.01 |
| 2026-07-20 | $98,231,070.49 | $9,656,014.17 | $0.01 |
| 2026-07-21 | $100,123,947.72 | $7,268,754.38 | $0.01 |
| 2026-07-22 | $100,783,953.46 | $11,508,239.05 | $0.01 |
| 2026-07-23 | $101,457,305.70 | $7,373,184.70 | $0.01 |
| 2026-07-24 | $96,279,588.41 | $9,839,437.07 | $0.01 |
| 2026-07-25 | $93,119,850.44 | $9,088,058.68 | $0.01 |
| 2026-07-26 | $92,235,434.81 | $8,078,603.07 | $0.01 |
| 2026-07-27 | $91,864,482.24 | $8,411,592.85 | $0.01 |
| 2026-07-28 | $83,823,945.51 | $11,060,622.60 | $0.01 |
| 2026-07-29 | $86,832,978.26 | $11,642,991.33 | $0.01 |
| 2026-07-30 | $92,492,778.57 | $18,788,977.80 | $0.01 |
| 2026-07-31 | $91,940,385.70 | $15,130,690.56 | $0.01 |
| 2026-08-01 | $97,153,224.03 | $13,354,845.73 | $0.01 |
| 2026-08-02 | $98,406,713.41 | $8,971,300.97 | $0.01 |
| 2026-08-03 | $98,683,327.14 | $8,479,618.83 | $0.01 |
| 2026-08-04 | $98,794,030.21 | $9,109,388.76 | $0.01 |
| 2026-08-05 | $99,233,021.32 | $9,848,167.80 | $0.01 |
| 2026-08-06 | $97,664,673.94 | $7,549,800.85 | $0.01 |
| 2026-08-07 | $99,458,701.24 | $7,861,234.62 | $0.01 |
| 2026-08-08 | $97,959,308.14 | $6,843,836.99 | $0.01 |
| 2026-08-09 | $98,897,123.80 | $7,994,869.98 | $0.01 |
| 2026-08-10 | $96,594,416.24 | $5,994,847.86 | $0.01 |
| 2026-08-11 | $96,418,042.81 | $5,629,647.52 | $0.01 |
| 2026-08-12 | $95,262,197.31 | $6,778,888.21 | $0.01 |
| 2026-08-13 | $95,633,335.06 | $7,047,388.58 | $0.01 |
| 2026-08-14 | $94,748,073.35 | $4,409,514.84 | $0.01 |
| 2026-08-15 | $94,922,370.97 | $5,451,522.17 | $0.01 |
| 2026-08-16 | $95,639,239.68 | $3,369,575.64 | $0.01 |
| 2026-08-17 | $91,603,845.89 | $4,968,877.62 | $0.01 |
| 2026-08-18 | $90,850,033.71 | $3,067,614.98 | $0.01 |
| 2026-08-19 | $84,445,392.95 | $7,154,423.22 | $0.01 |
| 2026-08-20 | $89,387,135.41 | $4,292,278.50 | $0.01 |
| 2026-08-21 | $90,986,385.56 | $4,126,707.20 | $0.01 |
| 2026-08-22 | $98,307,525.88 | $12,239,435.11 | $0.01 |
| 2026-08-23 | $95,045,979.57 | $9,081,139.80 | $0.01 |
| 2026-08-24 | $97,902,628.81 | $7,389,292.50 | $0.01 |
| 2026-08-25 | $90,377,714.61 | $14,194,674.23 | $0.01 |
| 2026-08-26 | $89,568,036.67 | $8,275,677.62 | $0.01 |
| 2026-08-27 | $91,313,284.85 | $4,916,647.20 | $0.01 |
| 2026-08-28 | $92,638,137.03 | $3,913,868.14 | $0.01 |
| 2026-08-29 | $92,153,365.19 | $6,489,041.38 | $0.01 |
| 2026-08-30 | $92,167,825.44 | $4,147,676.76 | $0.01 |
| 2026-08-31 | $88,587,114.38 | $7,870,382.34 | $0.01 |
| 2026-09-01 | $92,432,279.72 | $4,394,013.70 | $0.01 |
| 2026-09-02 | $91,889,562.93 | $4,499,531.47 | $0.01 |
| 2026-09-03 | $94,805,965.81 | $5,979,415.68 | $0.01 |
| 2026-09-04 | $94,962,826.37 | $7,462,821.95 | $0.01 |
| 2026-09-05 | $95,029,956.43 | $16,088,295.31 | $0.01 |
| 2026-09-06 | $96,921,902.37 | $7,568,764.52 | $0.01 |
| 2026-09-07 | $98,179,376.55 | $2,733,065.32 | $0.01 |
| 2026-09-08 | $103,244,455.16 | $6,703,613.43 | $0.01 |
| 2026-09-09 | $108,077,077.63 | $20,884,644.15 | $0.01 |
| 2026-09-10 | $101,406,286.31 | $8,337,961.74 | $0.01 |
| 2026-09-11 | $99,888,433.10 | $9,869,527.48 | $0.01 |
| 2026-09-12 | $101,748,203.90 | $5,711,011.25 | $0.01 |
| 2026-09-13 | $102,718,263.54 | $4,454,842.40 | $0.01 |
| 2026-09-14 | $102,607,093.16 | $4,733,581.09 | $0.01 |
| 2026-09-15 | $115,037,427.78 | $38,901,038.08 | $0.02 |
| 2026-09-16 | $108,925,487.92 | $14,782,209.42 | $0.02 |
| 2026-09-17 | $109,268,174.38 | $7,392,227.97 | $0.02 |
| 2026-09-18 | $115,000,866.22 | $6,452,651.88 | $0.02 |
| 2026-09-19 | $130,723,241.07 | $10,620,155.80 | $0.02 |
| 2026-09-20 | $132,740,946.87 | $6,807,285.52 | $0.02 |
| 2026-09-21 | $130,818,883.54 | $11,191,205.51 | $0.02 |
| 2026-09-22 | $137,381,540.67 | $6,363,481.85 | $0.02 |
| 2026-09-23 | $155,007,611.08 | $17,370,202.97 | $0.02 |
| 2026-09-24 | $152,231,177.03 | $33,314,145.99 | $0.02 |
| 2026-09-25 | $156,415,236.79 | $10,202,362.27 | $0.02 |
| 2026-09-26 | $173,860,425.79 | $11,560,494.39 | $0.02 |
| 2026-09-27 | $172,329,479.76 | $13,063,617.08 | $0.02 |
| 2026-09-28 | $162,286,446.11 | $6,006,585.98 | $0.02 |
| 2026-09-29 | $151,114,594.59 | $7,004,903.36 | $0.02 |
| 2026-09-30 | $148,261,437.21 | $4,946,999.65 | $0.02 |
| 2026-10-01 | $153,860,358.72 | $7,737,871.31 | $0.02 |
| 2026-10-02 | $157,676,211.77 | $5,979,532.03 | $0.02 |
| 2026-10-03 | $155,566,892.43 | $5,409,906.67 | $0.02 |
| 2026-10-04 | $161,527,522.04 | $6,990,943.59 | $0.02 |
| 2026-10-05 | $168,350,513.65 | $20,564,849.71 | $0.02 |
| 2026-10-06 | $181,033,395.31 | $14,138,903.61 | $0.03 |
| 2026-10-07 | $186,492,151.51 | $24,600,100.07 | $0.03 |
| 2026-10-08 | $187,936,637.46 | $17,681,252.90 | $0.03 |
| 2026-10-09 | $178,350,737.92 | $22,928,251.41 | $0.02 |
| 2026-10-10 | $150,951,366.06 | $20,961,772.91 | $0.02 |
| 2026-10-11 | $151,074,897.21 | $26,034,817.91 | $0.02 |
| 2026-10-12 | $157,952,559.86 | $39,529,885.06 | $0.02 |
| 2026-10-13 | $150,058,317.58 | $16,374,755.24 | $0.02 |
| 2026-10-14 | $143,288,554.78 | $10,885,177.05 | $0.02 |
| 2026-10-15 | $139,683,848.74 | $13,609,436.49 | $0.02 |
| 2026-10-16 | $151,773,926.39 | $13,988,248.87 | $0.02 |
| 2026-10-17 | $152,826,713.92 | $15,296,389.68 | $0.02 |
| 2026-10-18 | $153,082,948.72 | $5,999,016.36 | $0.02 |
| 2026-10-19 | $163,784,117.32 | $19,262,221.97 | $0.02 |
| 2026-10-20 | $161,787,534.49 | $18,113,321.69 | $0.02 |
| 2026-10-20 | $158,794,736.60 | $11,859,614.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
