Signal support for trend strength, exit-watch timing, and scam-style risk on Sentient.
A rule-aware view of whether Sentient is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Sentient and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sentient.
Liquidity, DEX pair quality, and volume health for Sentient.
Track your Sentient position, log trades, and review recent activity from one place.
Sentient current market price is $0.0169 with a 24 hour trading volume of $17.26M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 258 in the cryptocurrency market with a marketcap of $122.67M. The SENT price is 0.75% up in the last one hour.
The high price of the Sentient is $0.0170 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
258
$0.0169
$122.67M 4.59%
$582.36M
$17.26M
7.24B SENT
34.36B SENT
34.36B SENT
$0.0170
$0.0161
$0.0481 64.66%
01 Feb 2026
$0.0149 14.11%
16 May 2026
Want to convert more cryptocurrencies?
0.75%
4.59%
6.17%
2.15%
8%
8.52%
0%
0%
Historical data of Sentient past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-22 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-23 | $213,604,465.05 | $272,817,856.26 | $0.03 |
| 2026-01-24 | $193,497,551.10 | $243,578,153.72 | $0.03 |
| 2026-01-25 | $198,496,030.92 | $115,201,837.64 | $0.03 |
| 2026-01-26 | $192,215,101.32 | $116,103,437.13 | $0.03 |
| 2026-01-27 | $194,839,982.29 | $78,399,663.64 | $0.03 |
| 2026-01-28 | $189,914,261.09 | $269,293,999.77 | $0.03 |
| 2026-01-29 | $181,739,232.02 | $89,313,459.63 | $0.03 |
| 2026-01-30 | $234,352,859.82 | $295,310,259.33 | $0.03 |
| 2026-01-31 | $257,757,031.48 | $520,382,253.78 | $0.04 |
| 2026-02-01 | $333,103,814.18 | $627,717,044.79 | $0.05 |
| 2026-02-02 | $288,560,832.87 | $461,472,323.18 | $0.04 |
| 2026-02-03 | $276,205,745.37 | $399,006,495.76 | $0.04 |
| 2026-02-04 | $249,862,521.72 | $865,653,768.76 | $0.03 |
| 2026-02-05 | $231,144,130.80 | $853,206,381.76 | $0.03 |
| 2026-02-06 | $224,964,287.50 | $1,192,110,083.33 | $0.03 |
| 2026-02-07 | $232,027,284.44 | $753,008,895.26 | $0.03 |
| 2026-02-08 | $212,682,222.02 | $128,861,314.73 | $0.03 |
| 2026-02-09 | $203,286,163.90 | $191,224,660.41 | $0.03 |
| 2026-02-10 | $195,588,526.74 | $510,593,934.26 | $0.03 |
| 2026-02-11 | $200,307,559.60 | $74,041,293.15 | $0.03 |
| 2026-02-12 | $187,880,331.80 | $31,618,071.95 | $0.03 |
| 2026-02-13 | $174,183,929.39 | $25,202,500.82 | $0.02 |
| 2026-02-14 | $171,194,630.74 | $34,435,308.05 | $0.02 |
| 2026-02-15 | $170,247,847.44 | $27,338,961.98 | $0.02 |
| 2026-02-16 | $160,543,364.61 | $22,921,383.09 | $0.02 |
| 2026-02-17 | $160,857,468.50 | $25,945,136.60 | $0.02 |
| 2026-02-18 | $161,157,029.01 | $22,801,563.83 | $0.02 |
| 2026-02-19 | $166,364,481.50 | $28,818,939.24 | $0.02 |
| 2026-02-20 | $150,458,225.14 | $25,000,657.52 | $0.02 |
| 2026-02-21 | $164,042,576.07 | $64,461,902.89 | $0.02 |
| 2026-02-22 | $160,778,723.25 | $36,938,933.58 | $0.02 |
| 2026-02-23 | $155,305,390.85 | $18,065,450.09 | $0.02 |
| 2026-02-24 | $176,341,489.18 | $77,926,134.03 | $0.02 |
| 2026-02-25 | $165,405,924.66 | $42,036,111.12 | $0.02 |
| 2026-02-26 | $163,047,112.15 | $30,859,924.59 | $0.02 |
| 2026-02-27 | $177,619,379.87 | $37,957,661.49 | $0.02 |
| 2026-02-28 | $163,128,667.74 | $25,416,269.38 | $0.02 |
| 2026-03-01 | $157,681,783.25 | $19,199,476.47 | $0.02 |
| 2026-03-02 | $151,968,958.72 | $17,397,388.48 | $0.02 |
| 2026-03-03 | $150,911,177.66 | $20,434,252.27 | $0.02 |
| 2026-03-04 | $151,512,403.98 | $19,898,092.47 | $0.02 |
| 2026-03-05 | $153,702,073.90 | $19,834,087.69 | $0.02 |
| 2026-03-06 | $157,135,928.29 | $14,525,034.31 | $0.02 |
| 2026-03-07 | $169,654,671.08 | $105,105,546.15 | $0.02 |
| 2026-03-08 | $179,394,286.70 | $108,274,966.51 | $0.02 |
| 2026-03-09 | $166,176,625.10 | $44,978,668.29 | $0.02 |
| 2026-03-10 | $166,214,080.85 | $23,787,316.48 | $0.02 |
| 2026-03-11 | $167,729,930.66 | $15,803,482.81 | $0.02 |
| 2026-03-12 | $162,206,069.16 | $18,073,301.05 | $0.02 |
| 2026-03-13 | $156,918,488.37 | $15,753,514.40 | $0.02 |
| 2026-03-14 | $154,350,809.36 | $17,120,879.32 | $0.02 |
| 2026-03-15 | $155,465,703.66 | $14,198,508.48 | $0.02 |
| 2026-03-16 | $155,545,053.84 | $12,389,482.99 | $0.02 |
| 2026-03-17 | $164,258,425.26 | $20,456,836.27 | $0.02 |
| 2026-03-18 | $156,816,373.42 | $19,808,788.51 | $0.02 |
| 2026-03-19 | $146,594,480.59 | $16,089,935.63 | $0.02 |
| 2026-03-20 | $146,014,151.64 | $12,092,811.07 | $0.02 |
| 2026-03-21 | $147,760,524.05 | $9,976,856.54 | $0.02 |
| 2026-03-22 | $146,301,312.71 | $10,866,240.05 | $0.02 |
| 2026-03-23 | $140,790,116.57 | $9,916,334.06 | $0.02 |
| 2026-03-24 | $139,532,984.69 | $11,273,497.10 | $0.02 |
| 2026-03-25 | $144,623,970.67 | $13,998,692.05 | $0.02 |
| 2026-03-26 | $145,364,653.71 | $15,947,404.33 | $0.02 |
| 2026-03-27 | $134,451,428.49 | $11,326,395.37 | $0.02 |
| 2026-03-28 | $119,546,503.60 | $16,285,013.86 | $0.02 |
| 2026-03-29 | $118,140,595.45 | $13,366,342.76 | $0.02 |
| 2026-03-30 | $133,447,282.63 | $98,384,784.18 | $0.02 |
| 2026-03-31 | $135,520,935.64 | $35,429,515.56 | $0.02 |
| 2026-04-01 | $129,863,131.10 | $12,479,604.32 | $0.02 |
| 2026-04-02 | $127,554,321.79 | $14,639,347.58 | $0.02 |
| 2026-04-03 | $126,850,856.87 | $22,057,273.21 | $0.02 |
| 2026-04-04 | $117,458,920.39 | $16,891,305.73 | $0.02 |
| 2026-04-05 | $117,020,614.64 | $13,599,438.55 | $0.02 |
| 2026-04-06 | $114,495,861.50 | $14,088,689.02 | $0.02 |
| 2026-04-07 | $112,317,593.68 | $13,340,007.47 | $0.02 |
| 2026-04-08 | $119,980,795.33 | $15,232,372.03 | $0.02 |
| 2026-04-09 | $113,928,520.84 | $9,766,604.87 | $0.02 |
| 2026-04-10 | $114,090,262.01 | $12,797,411.24 | $0.02 |
| 2026-04-11 | $118,879,659.16 | $18,654,129.93 | $0.02 |
| 2026-04-12 | $121,021,862.45 | $29,616,438.69 | $0.02 |
| 2026-04-13 | $115,353,437.49 | $13,120,912.64 | $0.02 |
| 2026-04-14 | $116,389,946.96 | $11,332,168.61 | $0.02 |
| 2026-04-15 | $113,196,782.39 | $14,079,420.35 | $0.02 |
| 2026-04-16 | $119,565,974.22 | $21,158,451.07 | $0.02 |
| 2026-04-17 | $123,827,579.19 | $17,193,811.54 | $0.02 |
| 2026-04-18 | $121,736,767.62 | $11,370,302.26 | $0.02 |
| 2026-04-19 | $115,517,591.85 | $11,207,404.45 | $0.02 |
| 2026-04-20 | $112,054,691.77 | $10,632,361.65 | $0.02 |
| 2026-04-21 | $122,855,078.29 | $19,741,680.81 | $0.02 |
| 2026-04-22 | $127,294,942.87 | $42,175,357.25 | $0.02 |
| 2026-04-23 | $126,046,474.15 | $23,115,740.14 | $0.02 |
| 2026-04-24 | $148,287,990.66 | $58,186,527.20 | $0.02 |
| 2026-04-25 | $139,037,352.71 | $29,098,678.07 | $0.02 |
| 2026-04-26 | $135,044,848.08 | $18,633,389.88 | $0.02 |
| 2026-04-27 | $136,636,071.20 | $14,384,310.34 | $0.02 |
| 2026-04-28 | $130,627,964.37 | $12,638,870.04 | $0.02 |
| 2026-04-29 | $128,549,239.06 | $13,657,217.84 | $0.02 |
| 2026-04-30 | $124,977,985.39 | $11,773,789.52 | $0.02 |
| 2026-05-01 | $124,077,928.10 | $12,575,040.34 | $0.02 |
| 2026-05-02 | $123,319,403.90 | $13,517,187.67 | $0.02 |
| 2026-05-03 | $125,422,601.37 | $11,835,754.40 | $0.02 |
| 2026-05-04 | $122,081,159.06 | $12,021,734.07 | $0.02 |
| 2026-05-05 | $118,940,365.54 | $13,386,196.26 | $0.02 |
| 2026-05-06 | $121,103,137.89 | $11,481,167.50 | $0.02 |
| 2026-05-07 | $121,695,685.42 | $11,870,683.95 | $0.02 |
| 2026-05-08 | $124,589,273.32 | $23,096,481.08 | $0.02 |
| 2026-05-09 | $126,526,502.26 | $14,381,160.88 | $0.02 |
| 2026-05-10 | $124,531,618.16 | $12,211,839.58 | $0.02 |
| 2026-05-11 | $127,977,951.39 | $13,382,186.84 | $0.02 |
| 2026-05-12 | $126,174,879.92 | $13,228,493.23 | $0.02 |
| 2026-05-13 | $121,890,793.22 | $11,183,177.40 | $0.02 |
| 2026-05-14 | $114,960,371.43 | $12,504,816.54 | $0.02 |
| 2026-05-15 | $117,453,058.64 | $10,723,992.26 | $0.02 |
| 2026-05-16 | $113,191,911.69 | $13,195,576.23 | $0.02 |
| 2026-05-17 | $110,609,445.63 | $10,969,638.51 | $0.02 |
| 2026-05-18 | $108,177,217.68 | $12,428,687.07 | $0.01 |
| 2026-05-19 | $116,185,070.95 | $22,437,118.43 | $0.02 |
| 2026-05-20 | $114,962,788.77 | $14,581,896.55 | $0.02 |
| 2026-05-20 | $117,326,352.35 | $13,334,566.59 | $0.02 |
Compare live prices of Sentient on top exchanges.
Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs.Sentient addresses the most urgent risk of our time: closed-source AGI.Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society.Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results.

Strategy added no Bitcoin between May 18 and May 24, according to Lookonchain’s weekly report. Summary Strategy bought no Bitcoin last week as Michael Saylor’s firm focused on bonds instead.…...
Read More
Ondo Finance said its founder, Nathan Allman, has died unexpectedly, creating a sudden leadership change at one of the best-known names in tokenized real-world assets. Summary Ondo Finance confirmed Nathan…...
Read More
Bitcoin is facing renewed pressure after Binance recorded nearly 10 straight days of stronger BTC inflows, while spot Bitcoin ETFs saw heavy redemptions. Summary Binance BTC inflows jumped from 378…...
Read More


