0G 0G #482
$0.239 4.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 0G.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for 0G. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 0G is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22198077 - US$0.24346278Current reference: US$0.23868900Re-entry trigger: US$0.24155327
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 0G moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20977183Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:0G does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20977183. 0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 0G and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 0G.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 0G.
No upcoming market event is currently scheduled for 0G in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 0G.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 0G position, log trades, and review recent activity from one place.
Log in or create an account to track your 0G position.
Market Overview
0G current market price is $0.239 with a 24 hour trading volume of $10.84M. The total available supply of 0G is 1.00B 0G. It has secured Rank 482 in the cryptocurrency market with a marketcap of $50.93M. The 0G price is 0.03% up in the last one hour.
The high price of the 0G is $0.242 and low price is $0.226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0G Rank
482
0G Price
$0.239
Market Cap
$50.93M 4.29%
Fully Diluted Valuation
$238.87M
Trading Volume(24h)
$10.84M
Circulating Supply
213.20M 0G
Total Supply
1.00B 0G
Max Supply
(Not Available)
High(24h)
$0.242
Low(24h)
$0.226
All-time High
$7.05 96.62%
22 Sep 2025
All-time Low
$0.137 74.8%
19 Aug 2026
Cryptocurrency 0G Calculator
Want to convert more cryptocurrencies?
0G Price Chart
1h
0.03%
24h
4.21%
7d
27.2%
14d
18.96%
30d
40.47%
60d
37.66%
200d
60.63%
1y
94.71%
0G Historical Data
Historical data of 0G past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,042,171,124.31 | $1,283,858.75 | $4.91 |
| 2025-09-23 | $1,019,821,578.60 | $476,362,003.21 | $4.78 |
| 2025-09-24 | $1,242,703,402.17 | $2,031,529,473.06 | $5.92 |
| 2025-09-25 | $1,070,891,430.26 | $678,823,999.74 | $4.99 |
| 2025-09-26 | $836,213,035.65 | $417,921,919.52 | $4.10 |
| 2025-09-27 | $785,193,648.59 | $436,296,887.86 | $3.66 |
| 2025-09-28 | $791,266,755.49 | $275,950,790.94 | $3.74 |
| 2025-09-29 | $795,723,935.18 | $391,414,506.69 | $3.71 |
| 2025-09-30 | $614,328,758.51 | $548,897,075.86 | $2.88 |
| 2025-10-01 | $541,400,472.17 | $153,853,855.18 | $2.54 |
| 2025-10-02 | $591,778,151.41 | $337,834,812.72 | $2.76 |
| 2025-10-03 | $577,963,423.62 | $126,817,334.30 | $2.71 |
| 2025-10-04 | $723,896,345.41 | $464,905,176.23 | $3.36 |
| 2025-10-05 | $638,477,937.34 | $169,701,906.59 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,836,909.90 | $2.89 |
| 2025-10-07 | $650,678,086.85 | $259,814,873.30 | $3.04 |
| 2025-10-08 | $607,122,381.91 | $172,037,773.10 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,708,000.28 | $2.79 |
| 2025-10-10 | $555,829,481.92 | $61,405,516.75 | $2.60 |
| 2025-10-11 | $461,419,766.93 | $131,488,450.20 | $2.17 |
| 2025-10-12 | $465,269,873.19 | $70,020,469.56 | $2.18 |
| 2025-10-13 | $487,816,329.90 | $73,076,767.00 | $2.29 |
| 2025-10-14 | $502,345,469.78 | $57,059,038.06 | $2.36 |
| 2025-10-15 | $467,437,579.47 | $60,769,461.34 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,231,894.35 | $2.03 |
| 2025-10-17 | $417,395,963.54 | $50,957,969.35 | $1.96 |
| 2025-10-18 | $396,682,712.77 | $53,784,014.05 | $1.86 |
| 2025-10-19 | $388,671,157.61 | $24,027,216.90 | $1.82 |
| 2025-10-20 | $386,178,742.07 | $32,968,016.24 | $1.81 |
| 2025-10-21 | $414,229,025.70 | $45,516,146.59 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $109,139,731.83 | $1.89 |
| 2025-10-23 | $384,254,791.17 | $38,934,535.39 | $1.80 |
| 2025-10-24 | $374,617,906.47 | $30,856,796.21 | $1.76 |
| 2025-10-25 | $376,213,551.96 | $35,076,382.32 | $1.76 |
| 2025-10-26 | $374,608,897.06 | $25,190,550.94 | $1.76 |
| 2025-10-27 | $375,655,381.03 | $18,749,070.68 | $1.76 |
| 2025-10-28 | $341,225,616.87 | $29,827,818.08 | $1.60 |
| 2025-10-29 | $333,771,228.40 | $39,614,942.80 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,138,986.79 | $1.47 |
| 2025-10-31 | $249,662,780.36 | $42,881,822.47 | $1.17 |
| 2025-11-01 | $233,184,501.04 | $46,662,220.10 | $1.09 |
| 2025-11-02 | $228,488,468.53 | $33,014,513.45 | $1.07 |
| 2025-11-03 | $208,392,633.94 | $36,615,400.10 | $0.98 |
| 2025-11-04 | $266,618,645.61 | $407,840,853.07 | $1.26 |
| 2025-11-05 | $253,667,422.43 | $177,802,442.72 | $1.19 |
| 2025-11-06 | $241,896,686.38 | $40,534,702.53 | $1.13 |
| 2025-11-07 | $214,782,063.37 | $28,696,659.07 | $1.01 |
| 2025-11-08 | $238,619,241.36 | $32,171,797.20 | $1.11 |
| 2025-11-09 | $321,692,810.63 | $629,544,628.24 | $1.51 |
| 2025-11-10 | $357,305,591.39 | $391,687,586.45 | $1.70 |
| 2025-11-11 | $327,132,525.68 | $132,271,671.12 | $1.53 |
| 2025-11-12 | $282,771,592.98 | $65,913,292.47 | $1.35 |
| 2025-11-13 | $289,700,655.02 | $49,522,134.85 | $1.36 |
| 2025-11-14 | $280,683,912.30 | $42,972,406.18 | $1.31 |
| 2025-11-15 | $258,873,167.64 | $32,680,672.03 | $1.22 |
| 2025-11-16 | $285,957,444.50 | $48,691,978.07 | $1.33 |
| 2025-11-17 | $266,202,622.74 | $72,902,468.94 | $1.25 |
| 2025-11-18 | $257,147,028.23 | $36,441,388.22 | $1.20 |
| 2025-11-19 | $266,464,899.81 | $34,677,523.27 | $1.25 |
| 2025-11-20 | $249,106,710.54 | $27,445,051.54 | $1.17 |
| 2025-11-21 | $235,814,006.35 | $26,313,380.82 | $1.11 |
| 2025-11-22 | $243,270,802.32 | $79,529,005.42 | $1.14 |
| 2025-11-23 | $270,960,017.62 | $104,245,490.98 | $1.27 |
| 2025-11-24 | $278,664,898.79 | $225,158,757.36 | $1.33 |
| 2025-11-25 | $270,511,271.72 | $39,685,194.29 | $1.27 |
| 2025-11-26 | $262,957,847.79 | $31,709,203.76 | $1.23 |
| 2025-11-27 | $258,078,098.34 | $27,649,099.14 | $1.21 |
| 2025-11-28 | $264,884,835.99 | $25,574,438.89 | $1.24 |
| 2025-11-29 | $262,311,290.06 | $34,893,641.37 | $1.23 |
| 2025-11-30 | $257,464,035.78 | $23,493,090.06 | $1.21 |
| 2025-12-01 | $245,643,797.78 | $14,903,494.77 | $1.15 |
| 2025-12-02 | $248,048,555.57 | $30,957,663.27 | $1.16 |
| 2025-12-03 | $253,419,356.13 | $38,155,897.28 | $1.19 |
| 2025-12-04 | $254,632,913.43 | $23,941,397.32 | $1.19 |
| 2025-12-05 | $246,412,640.62 | $23,791,876.10 | $1.16 |
| 2025-12-06 | $226,567,251.46 | $22,375,805.17 | $1.06 |
| 2025-12-07 | $219,722,578.75 | $15,697,990.80 | $1.03 |
| 2025-12-08 | $210,695,586.91 | $19,128,715.79 | $0.99 |
| 2025-12-09 | $212,546,505.79 | $15,762,569.57 | $1.00 |
| 2025-12-10 | $220,638,861.24 | $24,215,517.12 | $1.04 |
| 2025-12-11 | $211,224,209.07 | $18,471,239.65 | $0.99 |
| 2025-12-12 | $199,758,609.62 | $18,555,484.19 | $0.94 |
| 2025-12-13 | $189,435,877.32 | $22,741,965.44 | $0.89 |
| 2025-12-14 | $193,584,453.53 | $18,138,543.64 | $0.91 |
| 2025-12-15 | $194,847,012.54 | $33,112,589.12 | $0.91 |
| 2025-12-16 | $183,289,295.77 | $22,459,539.99 | $0.86 |
| 2025-12-17 | $178,780,750.55 | $20,821,364.02 | $0.84 |
| 2025-12-18 | $161,750,788.11 | $21,395,755.84 | $0.76 |
| 2025-12-19 | $152,492,171.57 | $68,402,735.78 | $0.72 |
| 2025-12-20 | $163,597,621.44 | $29,076,601.16 | $0.77 |
| 2025-12-21 | $171,140,958.14 | $32,530,148.59 | $0.80 |
| 2025-12-22 | $165,179,524.14 | $23,408,072.69 | $0.77 |
| 2025-12-23 | $174,732,101.24 | $51,284,194.25 | $0.82 |
| 2025-12-24 | $171,025,419.12 | $11,282,994.47 | $0.80 |
| 2025-12-25 | $170,507,179.03 | $10,166,123.65 | $0.80 |
| 2025-12-26 | $223,554,246.16 | $119,958,496.07 | $1.04 |
| 2025-12-27 | $213,797,610.36 | $207,528,024.73 | $1.00 |
| 2025-12-28 | $217,714,516.89 | $66,795,164.15 | $1.02 |
| 2025-12-29 | $202,182,253.24 | $26,588,147.98 | $0.95 |
| 2025-12-30 | $213,977,790.01 | $58,827,231.29 | $1.00 |
| 2025-12-31 | $217,582,783.21 | $61,243,342.16 | $1.02 |
| 2026-01-01 | $207,824,020.92 | $21,948,661.43 | $0.97 |
| 2026-01-02 | $208,794,235.95 | $19,356,985.10 | $0.98 |
| 2026-01-03 | $210,058,530.22 | $18,186,592.70 | $0.99 |
| 2026-01-04 | $212,306,515.95 | $30,256,260.50 | $1.00 |
| 2026-01-05 | $211,089,963.56 | $18,211,048.23 | $0.99 |
| 2026-01-06 | $211,853,768.22 | $22,439,291.18 | $0.99 |
| 2026-01-07 | $208,578,469.57 | $24,707,593.70 | $0.98 |
| 2026-01-08 | $205,463,737.79 | $20,910,518.53 | $0.96 |
| 2026-01-09 | $194,820,892.93 | $14,930,613.64 | $0.91 |
| 2026-01-10 | $190,613,605.08 | $12,653,566.62 | $0.89 |
| 2026-01-11 | $184,936,627.65 | $9,275,123.47 | $0.87 |
| 2026-01-12 | $186,923,247.07 | $11,372,299.29 | $0.88 |
| 2026-01-13 | $180,350,815.13 | $12,853,494.46 | $0.85 |
| 2026-01-14 | $190,388,493.29 | $16,539,108.68 | $0.89 |
| 2026-01-15 | $188,530,591.19 | $15,803,560.75 | $0.88 |
| 2026-01-16 | $183,111,332.79 | $20,945,856.64 | $0.86 |
| 2026-01-17 | $189,026,453.31 | $19,731,876.72 | $0.89 |
| 2026-01-18 | $188,092,602.10 | $14,210,530.27 | $0.88 |
| 2026-01-19 | $174,591,225.18 | $17,303,284.35 | $0.82 |
| 2026-01-20 | $170,283,307.44 | $26,526,171.60 | $0.80 |
| 2026-01-21 | $160,112,533.13 | $19,725,525.07 | $0.75 |
| 2026-01-22 | $161,982,870.30 | $17,622,018.92 | $0.76 |
| 2026-01-23 | $179,595,581.73 | $84,073,721.84 | $0.84 |
| 2026-01-24 | $232,350,068.31 | $273,573,072.87 | $1.09 |
| 2026-01-25 | $260,320,839.53 | $260,908,028.63 | $1.22 |
| 2026-01-26 | $192,216,095.17 | $103,653,282.16 | $0.90 |
| 2026-01-27 | $195,032,334.24 | $48,531,465.11 | $0.91 |
| 2026-01-28 | $181,460,754.25 | $22,223,768.50 | $0.85 |
| 2026-01-29 | $172,621,186.49 | $27,949,864.66 | $0.81 |
| 2026-01-30 | $156,595,913.67 | $21,666,089.34 | $0.73 |
| 2026-01-31 | $188,237,319.10 | $156,340,181.24 | $0.88 |
| 2026-02-01 | $158,192,341.94 | $50,425,806.00 | $0.74 |
| 2026-02-02 | $137,969,852.29 | $34,541,852.28 | $0.65 |
| 2026-02-03 | $138,218,173.68 | $26,094,702.71 | $0.65 |
| 2026-02-04 | $127,356,483.19 | $19,152,697.80 | $0.60 |
| 2026-02-05 | $130,518,678.64 | $38,908,809.97 | $0.61 |
| 2026-02-06 | $105,089,681.12 | $24,384,272.04 | $0.49 |
| 2026-02-07 | $113,201,910.12 | $24,183,073.94 | $0.53 |
| 2026-02-08 | $116,228,488.78 | $42,115,102.18 | $0.55 |
| 2026-02-09 | $115,637,701.29 | $19,651,426.80 | $0.54 |
| 2026-02-10 | $116,307,423.90 | $16,499,457.31 | $0.55 |
| 2026-02-11 | $113,873,179.78 | $15,478,122.08 | $0.53 |
| 2026-02-12 | $119,814,524.94 | $28,883,669.93 | $0.56 |
| 2026-02-13 | $140,256,179.21 | $234,075,073.45 | $0.66 |
| 2026-02-14 | $134,842,785.38 | $36,275,159.29 | $0.63 |
| 2026-02-15 | $134,838,061.05 | $18,771,948.83 | $0.63 |
| 2026-02-16 | $143,941,877.22 | $74,393,147.45 | $0.68 |
| 2026-02-17 | $140,001,540.67 | $28,119,596.16 | $0.66 |
| 2026-02-18 | $145,345,422.22 | $40,575,548.81 | $0.68 |
| 2026-02-19 | $134,912,950.43 | $15,736,746.13 | $0.63 |
| 2026-02-20 | $131,653,529.33 | $15,241,974.94 | $0.62 |
| 2026-02-21 | $140,357,652.86 | $66,376,870.96 | $0.66 |
| 2026-02-22 | $146,290,687.00 | $68,872,304.81 | $0.69 |
| 2026-02-23 | $131,762,532.11 | $19,426,694.47 | $0.62 |
| 2026-02-24 | $134,702,003.03 | $22,598,001.51 | $0.63 |
| 2026-02-25 | $138,127,811.17 | $18,424,379.76 | $0.65 |
| 2026-02-26 | $140,795,445.69 | $27,140,232.35 | $0.66 |
| 2026-02-27 | $139,080,234.36 | $19,647,315.73 | $0.65 |
| 2026-02-28 | $135,747,614.82 | $23,526,305.52 | $0.64 |
| 2026-03-01 | $140,142,894.90 | $43,485,787.92 | $0.66 |
| 2026-03-02 | $132,836,460.14 | $20,158,007.96 | $0.62 |
| 2026-03-03 | $132,877,258.26 | $18,872,927.92 | $0.62 |
| 2026-03-04 | $130,791,954.81 | $14,633,263.34 | $0.61 |
| 2026-03-05 | $131,074,503.19 | $15,617,119.77 | $0.61 |
| 2026-03-06 | $131,590,798.18 | $11,683,944.91 | $0.62 |
| 2026-03-07 | $130,523,588.16 | $11,708,811.43 | $0.61 |
| 2026-03-08 | $127,031,866.54 | $8,522,296.18 | $0.60 |
| 2026-03-09 | $117,247,527.50 | $14,284,667.71 | $0.55 |
| 2026-03-10 | $120,480,670.10 | $11,939,196.63 | $0.57 |
| 2026-03-11 | $121,916,986.51 | $10,477,848.05 | $0.57 |
| 2026-03-12 | $123,807,915.02 | $10,731,733.85 | $0.58 |
| 2026-03-13 | $124,648,233.45 | $12,648,764.34 | $0.58 |
| 2026-03-14 | $124,652,348.38 | $12,605,132.34 | $0.58 |
| 2026-03-15 | $123,372,505.47 | $8,876,163.41 | $0.58 |
| 2026-03-16 | $123,126,957.16 | $7,960,236.32 | $0.58 |
| 2026-03-17 | $126,677,371.86 | $11,566,365.39 | $0.59 |
| 2026-03-18 | $123,843,990.74 | $10,951,855.88 | $0.58 |
| 2026-03-19 | $116,912,627.52 | $12,297,245.49 | $0.55 |
| 2026-03-20 | $115,332,985.32 | $11,348,550.91 | $0.54 |
| 2026-03-21 | $114,373,242.92 | $8,835,605.49 | $0.54 |
| 2026-03-22 | $109,256,190.84 | $5,903,153.95 | $0.51 |
| 2026-03-23 | $117,855,294.63 | $13,686,140.34 | $0.55 |
| 2026-03-24 | $112,768,658.50 | $27,687,792.66 | $0.53 |
| 2026-03-25 | $112,025,794.83 | $12,244,705.40 | $0.53 |
| 2026-03-26 | $112,009,001.60 | $7,274,099.20 | $0.53 |
| 2026-03-27 | $104,058,885.04 | $9,340,829.17 | $0.49 |
| 2026-03-28 | $100,165,616.91 | $8,621,694.42 | $0.47 |
| 2026-03-29 | $102,763,856.08 | $22,952,910.90 | $0.48 |
| 2026-03-30 | $100,101,387.79 | $8,090,487.51 | $0.47 |
| 2026-03-31 | $104,392,737.81 | $14,446,792.60 | $0.49 |
| 2026-04-01 | $105,424,142.14 | $10,722,475.89 | $0.49 |
| 2026-04-02 | $109,326,660.09 | $34,501,070.75 | $0.51 |
| 2026-04-03 | $117,482,799.36 | $34,929,622.96 | $0.55 |
| 2026-04-04 | $111,634,459.04 | $19,577,658.93 | $0.52 |
| 2026-04-05 | $107,128,946.59 | $10,915,715.78 | $0.50 |
| 2026-04-06 | $105,776,991.98 | $9,395,357.27 | $0.50 |
| 2026-04-07 | $109,396,055.25 | $15,749,286.47 | $0.51 |
| 2026-04-08 | $115,746,576.97 | $16,206,740.15 | $0.54 |
| 2026-04-09 | $111,616,508.52 | $26,838,932.95 | $0.52 |
| 2026-04-10 | $112,733,345.42 | $13,511,977.36 | $0.53 |
| 2026-04-11 | $115,708,429.22 | $13,510,696.66 | $0.54 |
| 2026-04-12 | $118,255,081.36 | $12,350,369.37 | $0.55 |
| 2026-04-13 | $131,933,503.07 | $95,842,357.15 | $0.62 |
| 2026-04-14 | $127,681,053.86 | $61,478,102.67 | $0.60 |
| 2026-04-15 | $130,231,470.81 | $38,526,961.50 | $0.61 |
| 2026-04-16 | $128,077,158.99 | $14,896,029.80 | $0.60 |
| 2026-04-17 | $129,988,035.70 | $18,857,338.11 | $0.61 |
| 2026-04-18 | $132,012,102.90 | $18,494,502.59 | $0.62 |
| 2026-04-19 | $121,153,066.62 | $11,903,912.14 | $0.57 |
| 2026-04-20 | $119,890,043.69 | $15,325,052.61 | $0.56 |
| 2026-04-21 | $124,100,961.57 | $14,990,750.11 | $0.58 |
| 2026-04-22 | $124,895,510.92 | $16,502,188.09 | $0.59 |
| 2026-04-23 | $123,891,481.19 | $9,813,449.14 | $0.58 |
| 2026-04-24 | $122,301,260.13 | $9,342,503.06 | $0.57 |
| 2026-04-25 | $121,247,119.16 | $13,846,835.17 | $0.57 |
| 2026-04-26 | $120,962,689.55 | $11,587,855.58 | $0.57 |
| 2026-04-27 | $118,024,788.03 | $14,374,117.93 | $0.55 |
| 2026-04-28 | $118,461,011.07 | $112,071,779.50 | $0.56 |
| 2026-04-29 | $118,669,503.55 | $22,666,236.23 | $0.56 |
| 2026-04-30 | $117,721,814.31 | $14,369,634.84 | $0.55 |
| 2026-05-01 | $112,833,342.01 | $16,285,626.35 | $0.53 |
| 2026-05-02 | $113,093,352.05 | $10,614,166.88 | $0.53 |
| 2026-05-03 | $115,643,407.81 | $9,768,327.15 | $0.54 |
| 2026-05-04 | $113,550,535.36 | $7,390,440.07 | $0.53 |
| 2026-05-05 | $114,432,165.40 | $11,221,967.39 | $0.54 |
| 2026-05-06 | $115,126,585.42 | $9,739,570.40 | $0.54 |
| 2026-05-07 | $118,529,431.47 | $12,006,067.65 | $0.56 |
| 2026-05-08 | $118,716,859.15 | $12,101,325.75 | $0.56 |
| 2026-05-09 | $121,868,362.51 | $11,633,467.47 | $0.57 |
| 2026-05-10 | $121,492,855.97 | $10,970,719.41 | $0.57 |
| 2026-05-11 | $122,174,205.20 | $10,640,139.56 | $0.57 |
| 2026-05-12 | $121,098,272.44 | $11,811,152.53 | $0.57 |
| 2026-05-13 | $119,393,548.29 | $11,863,570.73 | $0.56 |
| 2026-05-14 | $116,256,459.86 | $10,435,330.97 | $0.55 |
| 2026-05-15 | $117,668,409.47 | $10,584,617.66 | $0.55 |
| 2026-05-16 | $108,498,924.21 | $12,463,506.68 | $0.51 |
| 2026-05-17 | $107,499,196.11 | $9,733,806.56 | $0.50 |
| 2026-05-18 | $103,094,475.22 | $8,273,179.52 | $0.48 |
| 2026-05-19 | $104,733,698.36 | $10,807,513.22 | $0.49 |
| 2026-05-20 | $102,663,459.42 | $6,879,614.62 | $0.48 |
| 2026-05-21 | $104,422,363.67 | $11,546,524.56 | $0.49 |
| 2026-05-22 | $105,859,975.58 | $10,556,307.77 | $0.50 |
| 2026-05-23 | $100,687,761.35 | $12,565,296.59 | $0.47 |
| 2026-05-24 | $103,062,436.58 | $8,940,442.35 | $0.48 |
| 2026-05-25 | $99,854,428.09 | $6,652,340.91 | $0.47 |
| 2026-05-26 | $101,287,299.77 | $8,008,134.95 | $0.48 |
| 2026-05-27 | $95,544,619.30 | $11,054,834.51 | $0.45 |
| 2026-05-28 | $90,937,811.44 | $20,789,745.95 | $0.43 |
| 2026-05-29 | $91,210,681.28 | $8,313,390.16 | $0.43 |
| 2026-05-30 | $91,212,784.87 | $5,890,014.01 | $0.43 |
| 2026-05-31 | $90,633,936.11 | $4,815,322.99 | $0.43 |
| 2026-06-01 | $89,381,001.61 | $5,721,385.51 | $0.42 |
| 2026-06-02 | $89,380,299.90 | $8,949,059.26 | $0.42 |
| 2026-06-03 | $81,552,640.59 | $8,315,812.26 | $0.38 |
| 2026-06-04 | $81,027,927.57 | $8,125,612.99 | $0.38 |
| 2026-06-05 | $73,379,792.22 | $9,963,238.68 | $0.34 |
| 2026-06-06 | $64,742,441.85 | $17,801,413.41 | $0.30 |
| 2026-06-07 | $65,053,332.88 | $9,338,956.23 | $0.31 |
| 2026-06-08 | $65,588,512.16 | $7,913,627.62 | $0.31 |
| 2026-06-09 | $66,038,537.28 | $7,834,977.01 | $0.31 |
| 2026-06-10 | $62,586,536.24 | $7,429,452.27 | $0.29 |
| 2026-06-11 | $58,378,134.92 | $8,336,470.21 | $0.27 |
| 2026-06-12 | $62,334,592.81 | $7,126,928.53 | $0.29 |
| 2026-06-13 | $61,471,253.57 | $6,692,682.22 | $0.29 |
| 2026-06-14 | $64,092,959.24 | $15,208,701.75 | $0.30 |
| 2026-06-15 | $64,334,996.21 | $8,333,182.21 | $0.30 |
| 2026-06-16 | $65,462,562.51 | $9,147,052.97 | $0.31 |
| 2026-06-17 | $63,927,858.50 | $9,780,752.32 | $0.30 |
| 2026-06-18 | $62,128,599.68 | $7,547,579.55 | $0.29 |
| 2026-06-19 | $57,821,004.19 | $7,089,969.11 | $0.27 |
| 2026-06-20 | $57,540,687.68 | $7,341,734.23 | $0.27 |
| 2026-06-21 | $57,394,334.29 | $6,656,501.30 | $0.27 |
| 2026-06-22 | $55,649,806.01 | $6,405,304.40 | $0.26 |
| 2026-06-23 | $55,405,753.50 | $7,657,994.42 | $0.26 |
| 2026-06-24 | $51,298,710.51 | $7,855,228.84 | $0.24 |
| 2026-06-25 | $48,804,179.23 | $8,925,680.54 | $0.23 |
| 2026-06-26 | $45,012,696.88 | $12,667,178.37 | $0.21 |
| 2026-06-27 | $46,236,087.67 | $14,742,922.59 | $0.22 |
| 2026-06-28 | $51,565,166.28 | $23,250,943.62 | $0.24 |
| 2026-06-29 | $46,180,095.38 | $11,974,640.13 | $0.22 |
| 2026-06-30 | $45,344,429.46 | $8,172,265.36 | $0.21 |
| 2026-07-01 | $42,995,655.45 | $8,043,337.54 | $0.20 |
| 2026-07-02 | $43,636,250.68 | $8,184,292.06 | $0.20 |
| 2026-07-03 | $45,014,587.88 | $9,600,021.47 | $0.21 |
| 2026-07-04 | $46,933,446.36 | $12,159,540.49 | $0.22 |
| 2026-07-05 | $44,769,180.44 | $9,336,476.82 | $0.21 |
| 2026-07-06 | $43,963,594.49 | $7,782,385.22 | $0.21 |
| 2026-07-07 | $44,784,746.41 | $12,500,148.78 | $0.21 |
| 2026-07-08 | $42,468,925.09 | $10,767,128.60 | $0.20 |
| 2026-07-09 | $40,112,704.47 | $11,825,939.98 | $0.19 |
| 2026-07-10 | $41,803,787.32 | $9,401,407.86 | $0.20 |
| 2026-07-11 | $42,042,250.33 | $7,076,292.04 | $0.20 |
| 2026-07-12 | $40,125,139.75 | $7,285,842.29 | $0.19 |
| 2026-07-13 | $39,075,092.09 | $8,226,087.50 | $0.18 |
| 2026-07-14 | $37,151,484.04 | $11,483,361.17 | $0.17 |
| 2026-07-15 | $37,371,490.52 | $9,079,040.19 | $0.18 |
| 2026-07-16 | $41,038,414.48 | $70,924,001.15 | $0.19 |
| 2026-07-17 | $38,635,501.35 | $18,563,315.98 | $0.18 |
| 2026-07-18 | $39,938,760.73 | $17,434,660.58 | $0.19 |
| 2026-07-19 | $36,500,833.31 | $9,586,434.53 | $0.17 |
| 2026-07-20 | $37,998,171.30 | $15,211,309.76 | $0.18 |
| 2026-07-21 | $37,413,584.69 | $10,865,906.26 | $0.18 |
| 2026-07-22 | $39,244,316.70 | $13,740,443.12 | $0.18 |
| 2026-07-23 | $38,911,579.90 | $8,218,075.57 | $0.18 |
| 2026-07-24 | $38,707,754.87 | $12,233,960.72 | $0.18 |
| 2026-07-25 | $36,771,604.90 | $9,250,980.52 | $0.17 |
| 2026-07-26 | $37,409,008.01 | $10,502,586.29 | $0.18 |
| 2026-07-27 | $37,809,342.42 | $6,162,728.42 | $0.18 |
| 2026-07-28 | $38,584,569.10 | $12,382,570.76 | $0.18 |
| 2026-07-29 | $34,855,769.89 | $15,219,382.99 | $0.16 |
| 2026-07-30 | $31,620,869.69 | $17,104,069.60 | $0.15 |
| 2026-07-31 | $31,232,679.76 | $8,743,858.96 | $0.15 |
| 2026-08-01 | $30,346,211.41 | $8,895,950.60 | $0.14 |
| 2026-08-02 | $31,242,897.13 | $7,572,698.25 | $0.15 |
| 2026-08-03 | $30,125,255.40 | $6,221,609.17 | $0.14 |
| 2026-08-04 | $29,513,497.30 | $6,432,014.58 | $0.14 |
| 2026-08-05 | $30,111,013.03 | $6,970,780.45 | $0.14 |
| 2026-08-06 | $29,549,875.62 | $5,541,578.87 | $0.14 |
| 2026-08-07 | $30,564,948.21 | $6,467,753.31 | $0.14 |
| 2026-08-08 | $30,751,741.84 | $5,569,523.00 | $0.14 |
| 2026-08-09 | $31,974,840.04 | $18,211,492.12 | $0.15 |
| 2026-08-10 | $31,382,414.39 | $9,616,895.41 | $0.15 |
| 2026-08-11 | $32,572,297.02 | $9,163,678.57 | $0.15 |
| 2026-08-12 | $33,767,280.16 | $20,264,948.32 | $0.16 |
| 2026-08-13 | $33,297,152.88 | $8,833,058.55 | $0.16 |
| 2026-08-14 | $34,612,870.67 | $7,275,373.35 | $0.16 |
| 2026-08-15 | $34,448,867.36 | $6,319,862.23 | $0.16 |
| 2026-08-16 | $35,079,114.24 | $8,851,863.93 | $0.16 |
| 2026-08-17 | $33,311,152.30 | $5,503,697.74 | $0.16 |
| 2026-08-18 | $30,608,566.00 | $7,147,515.90 | $0.14 |
| 2026-08-19 | $30,105,395.35 | $7,338,308.22 | $0.14 |
| 2026-08-20 | $32,237,558.39 | $8,072,537.63 | $0.15 |
| 2026-08-21 | $34,240,235.91 | $8,376,303.29 | $0.16 |
| 2026-08-22 | $37,025,567.45 | $9,025,522.18 | $0.17 |
| 2026-08-23 | $34,106,776.57 | $9,443,693.47 | $0.16 |
| 2026-08-24 | $35,760,411.14 | $6,546,580.95 | $0.17 |
| 2026-08-25 | $35,285,993.81 | $7,213,415.59 | $0.17 |
| 2026-08-26 | $33,705,730.82 | $8,405,030.08 | $0.16 |
| 2026-08-27 | $34,334,809.50 | $4,828,609.35 | $0.16 |
| 2026-08-28 | $34,494,838.39 | $6,382,745.83 | $0.16 |
| 2026-08-29 | $35,192,016.66 | $8,317,124.48 | $0.17 |
| 2026-08-30 | $34,054,607.54 | $6,499,393.55 | $0.16 |
| 2026-08-31 | $35,092,174.58 | $9,155,784.36 | $0.16 |
| 2026-09-01 | $47,989,921.20 | $118,763,089.38 | $0.23 |
| 2026-09-02 | $41,977,657.47 | $101,970,902.22 | $0.20 |
| 2026-09-03 | $39,493,621.69 | $26,532,220.03 | $0.19 |
| 2026-09-04 | $40,888,538.23 | $31,950,853.14 | $0.19 |
| 2026-09-05 | $41,816,423.65 | $23,091,448.96 | $0.20 |
| 2026-09-06 | $42,136,651.04 | $10,154,618.57 | $0.20 |
| 2026-09-07 | $42,441,469.49 | $7,191,974.01 | $0.20 |
| 2026-09-08 | $41,230,871.46 | $7,485,879.09 | $0.19 |
| 2026-09-09 | $42,803,437.05 | $9,356,672.33 | $0.20 |
| 2026-09-10 | $40,942,387.97 | $6,946,794.87 | $0.19 |
| 2026-09-10 | $39,539,180.93 | $8,096,756.37 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
