0G 0G #541
$0.173 2.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 0G.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for 0G. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 0G is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16107414 - US$0.17666196Current reference: US$0.17319800Re-entry trigger: US$0.17527638
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 0G moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15221506Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:0G does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15221506. 0G is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 0G and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 0G.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 0G.
No upcoming market event is currently scheduled for 0G in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 0G.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 0G position, log trades, and review recent activity from one place.
Log in or create an account to track your 0G position.
Market Overview
0G current market price is $0.173 with a 24 hour trading volume of $8,988.82K. The total available supply of 0G is 1.00B 0G. It has secured Rank 541 in the cryptocurrency market with a marketcap of $36.93M. The 0G price is 0.12% down in the last one hour.
The high price of the 0G is $0.181 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0G Rank
541
0G Price
$0.173
Market Cap
$36.93M 2.17%
Fully Diluted Valuation
$173.21M
Trading Volume(24h)
$8,988.82K
Circulating Supply
213.20M 0G
Total Supply
1.00B 0G
Max Supply
(Not Available)
High(24h)
$0.181
Low(24h)
$0.169
All-time High
$7.05 97.54%
22 Sep 2025
All-time Low
$0.166 4.08%
19 Jul 2026
Cryptocurrency 0G Calculator
Want to convert more cryptocurrencies?
0G Price Chart
1h
0.12%
24h
2.16%
7d
2.48%
14d
8.58%
30d
20.2%
60d
59.66%
200d
81.84%
1y
0%
0G Historical Data
Historical data of 0G past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-23 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-24 | $1,232,735,467.50 | $2,005,865,828.87 | $5.81 |
| 2025-09-25 | $1,067,931,748.68 | $689,629,971.68 | $5.02 |
| 2025-09-26 | $839,581,497.85 | $249,489,748.51 | $3.89 |
| 2025-09-27 | $782,844,279.62 | $280,122,043.54 | $3.68 |
| 2025-09-28 | $796,564,306.17 | $275,375,521.19 | $3.72 |
| 2025-09-29 | $793,376,965.48 | $421,610,703.92 | $3.74 |
| 2025-09-30 | $615,275,375.63 | $539,008,014.43 | $2.88 |
| 2025-10-01 | $543,396,075.91 | $178,967,629.54 | $2.55 |
| 2025-10-02 | $590,357,896.82 | $337,504,433.78 | $2.77 |
| 2025-10-03 | $576,332,102.53 | $127,700,649.08 | $2.70 |
| 2025-10-04 | $725,352,441.54 | $464,738,359.29 | $3.38 |
| 2025-10-05 | $636,361,474.18 | $148,857,060.22 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,902,893.13 | $2.89 |
| 2025-10-07 | $651,629,199.77 | $264,332,352.01 | $3.07 |
| 2025-10-08 | $605,335,523.66 | $171,933,491.71 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,953,246.49 | $2.79 |
| 2025-10-10 | $558,049,200.48 | $60,977,844.97 | $2.61 |
| 2025-10-11 | $468,824,742.49 | $137,560,358.55 | $2.18 |
| 2025-10-12 | $466,393,991.17 | $70,172,457.77 | $2.18 |
| 2025-10-13 | $486,381,525.45 | $70,590,568.30 | $2.29 |
| 2025-10-14 | $501,551,150.03 | $57,176,610.27 | $2.35 |
| 2025-10-15 | $467,316,459.39 | $60,559,159.54 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,297,072.89 | $2.03 |
| 2025-10-17 | $416,470,713.70 | $50,050,918.31 | $1.95 |
| 2025-10-18 | $396,252,951.69 | $54,805,437.69 | $1.86 |
| 2025-10-19 | $387,771,861.68 | $24,116,660.90 | $1.82 |
| 2025-10-20 | $387,329,882.54 | $32,830,378.53 | $1.82 |
| 2025-10-21 | $414,229,025.70 | $45,475,599.79 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $108,846,790.58 | $1.89 |
| 2025-10-23 | $383,785,128.77 | $39,081,626.80 | $1.80 |
| 2025-10-24 | $374,899,258.32 | $30,564,828.28 | $1.76 |
| 2025-10-25 | $376,001,286.85 | $35,158,858.40 | $1.76 |
| 2025-10-26 | $374,617,510.79 | $24,900,195.24 | $1.75 |
| 2025-10-27 | $375,419,273.78 | $18,575,238.28 | $1.76 |
| 2025-10-28 | $340,709,079.27 | $30,228,520.21 | $1.60 |
| 2025-10-29 | $333,785,321.50 | $39,622,874.22 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,068,218.11 | $1.47 |
| 2025-10-31 | $250,318,018.09 | $42,930,506.83 | $1.17 |
| 2025-11-01 | $232,898,508.30 | $46,076,093.41 | $1.09 |
| 2025-11-02 | $228,854,400.23 | $32,906,167.90 | $1.07 |
| 2025-11-03 | $208,256,760.30 | $36,665,647.08 | $0.98 |
| 2025-11-04 | $264,112,420.35 | $226,683,699.91 | $1.24 |
| 2025-11-05 | $250,879,858.15 | $94,689,208.84 | $1.18 |
| 2025-11-06 | $241,896,686.38 | $40,564,422.16 | $1.13 |
| 2025-11-07 | $214,414,193.61 | $28,479,938.11 | $1.01 |
| 2025-11-08 | $240,109,331.80 | $48,760,250.38 | $1.12 |
| 2025-11-09 | $316,161,924.96 | $273,143,665.66 | $1.48 |
| 2025-11-10 | $362,624,813.42 | $391,712,994.97 | $1.70 |
| 2025-11-11 | $326,690,037.81 | $67,750,378.50 | $1.53 |
| 2025-11-12 | $283,607,540.11 | $44,296,528.05 | $1.33 |
| 2025-11-13 | $288,642,780.14 | $111,995,235.20 | $1.37 |
| 2025-11-14 | $282,309,519.59 | $44,935,031.88 | $1.32 |
| 2025-11-15 | $258,860,940.46 | $31,550,894.48 | $1.21 |
| 2025-11-16 | $285,200,954.74 | $48,288,260.61 | $1.34 |
| 2025-11-17 | $266,411,699.83 | $73,278,266.19 | $1.25 |
| 2025-11-18 | $254,032,182.79 | $37,784,877.75 | $1.20 |
| 2025-11-19 | $266,514,013.28 | $26,714,562.40 | $1.25 |
| 2025-11-20 | $249,174,375.59 | $26,587,168.52 | $1.17 |
| 2025-11-21 | $235,814,006.35 | $25,873,403.47 | $1.11 |
| 2025-11-22 | $243,270,802.32 | $78,880,073.41 | $1.14 |
| 2025-11-23 | $270,768,237.95 | $93,155,764.78 | $1.27 |
| 2025-11-24 | $277,753,209.71 | $100,049,777.24 | $1.30 |
| 2025-11-25 | $269,950,277.94 | $35,885,752.68 | $1.27 |
| 2025-11-26 | $263,847,354.65 | $32,460,860.29 | $1.24 |
| 2025-11-27 | $257,946,052.47 | $27,624,541.58 | $1.21 |
| 2025-11-28 | $264,796,117.47 | $25,572,973.49 | $1.24 |
| 2025-11-29 | $262,316,021.46 | $34,521,796.62 | $1.23 |
| 2025-11-30 | $258,022,232.37 | $23,556,957.67 | $1.21 |
| 2025-12-01 | $246,274,521.39 | $14,772,916.70 | $1.15 |
| 2025-12-02 | $247,233,071.65 | $30,966,414.17 | $1.16 |
| 2025-12-03 | $254,025,045.84 | $38,193,333.49 | $1.19 |
| 2025-12-04 | $254,530,620.18 | $23,561,325.72 | $1.19 |
| 2025-12-05 | $246,205,762.63 | $23,794,994.97 | $1.16 |
| 2025-12-06 | $226,451,029.21 | $23,108,343.57 | $1.06 |
| 2025-12-07 | $219,524,731.27 | $15,598,617.31 | $1.03 |
| 2025-12-08 | $210,695,586.91 | $19,035,745.90 | $0.99 |
| 2025-12-09 | $212,780,596.69 | $15,762,869.84 | $1.00 |
| 2025-12-10 | $220,064,970.39 | $23,914,162.45 | $1.03 |
| 2025-12-11 | $211,394,756.95 | $18,540,881.89 | $0.99 |
| 2025-12-12 | $200,636,739.12 | $21,255,324.30 | $0.94 |
| 2025-12-13 | $189,492,784.55 | $22,752,460.39 | $0.89 |
| 2025-12-14 | $193,466,489.29 | $18,138,781.94 | $0.91 |
| 2025-12-15 | $195,783,849.24 | $33,067,590.05 | $0.91 |
| 2025-12-16 | $183,792,274.47 | $22,211,086.01 | $0.86 |
| 2025-12-17 | $178,840,051.41 | $20,864,711.81 | $0.84 |
| 2025-12-18 | $161,689,730.07 | $21,317,779.43 | $0.76 |
| 2025-12-19 | $152,352,780.80 | $68,496,740.03 | $0.72 |
| 2025-12-20 | $163,613,371.77 | $29,082,100.73 | $0.77 |
| 2025-12-21 | $171,185,736.89 | $28,783,003.34 | $0.80 |
| 2025-12-22 | $165,179,555.68 | $21,544,081.86 | $0.78 |
| 2025-12-23 | $174,270,564.33 | $35,501,970.49 | $0.82 |
| 2025-12-24 | $170,886,934.33 | $11,306,443.05 | $0.80 |
| 2025-12-25 | $170,310,447.77 | $10,651,657.85 | $0.80 |
| 2025-12-26 | $223,554,246.16 | $119,881,717.15 | $1.04 |
| 2025-12-27 | $214,497,509.60 | $215,220,262.26 | $1.00 |
| 2025-12-28 | $217,715,379.72 | $40,183,844.50 | $1.02 |
| 2025-12-29 | $202,274,402.89 | $21,806,361.57 | $0.95 |
| 2025-12-30 | $213,934,231.14 | $58,742,064.34 | $1.00 |
| 2025-12-31 | $218,191,128.25 | $34,679,046.40 | $1.02 |
| 2026-01-01 | $208,924,611.95 | $17,820,809.51 | $0.98 |
| 2026-01-02 | $208,261,536.90 | $19,330,353.14 | $0.98 |
| 2026-01-03 | $210,081,473.41 | $18,201,760.56 | $0.99 |
| 2026-01-04 | $212,799,657.24 | $21,100,975.20 | $1.00 |
| 2026-01-05 | $210,491,208.08 | $18,853,945.00 | $0.99 |
| 2026-01-06 | $211,208,753.44 | $23,004,178.17 | $0.99 |
| 2026-01-07 | $208,552,157.41 | $25,381,334.67 | $0.98 |
| 2026-01-08 | $205,188,209.93 | $18,062,003.83 | $0.96 |
| 2026-01-09 | $194,324,457.19 | $12,733,789.81 | $0.91 |
| 2026-01-10 | $190,362,930.50 | $10,851,582.55 | $0.89 |
| 2026-01-11 | $185,058,505.84 | $8,242,434.37 | $0.87 |
| 2026-01-12 | $186,637,165.80 | $9,120,507.93 | $0.87 |
| 2026-01-13 | $180,099,177.29 | $11,499,120.58 | $0.84 |
| 2026-01-14 | $189,910,746.17 | $14,445,237.63 | $0.89 |
| 2026-01-15 | $189,633,840.31 | $16,629,400.27 | $0.89 |
| 2026-01-16 | $183,480,620.45 | $21,822,742.09 | $0.86 |
| 2026-01-17 | $189,729,192.02 | $20,276,765.17 | $0.89 |
| 2026-01-18 | $189,026,341.13 | $16,533,576.73 | $0.89 |
| 2026-01-19 | $182,588,224.34 | $18,415,430.83 | $0.85 |
| 2026-01-20 | $170,647,251.66 | $27,723,961.85 | $0.80 |
| 2026-01-21 | $159,531,756.74 | $20,804,972.76 | $0.75 |
| 2026-01-22 | $160,759,805.06 | $17,524,066.86 | $0.75 |
| 2026-01-23 | $175,276,794.77 | $80,870,226.88 | $0.83 |
| 2026-01-24 | $219,000,706.11 | $120,024,841.82 | $1.03 |
| 2026-01-25 | $248,953,870.67 | $258,914,964.57 | $1.17 |
| 2026-01-26 | $189,009,455.79 | $49,208,563.23 | $0.89 |
| 2026-01-27 | $194,222,005.15 | $28,039,422.27 | $0.91 |
| 2026-01-28 | $180,097,295.13 | $18,168,355.05 | $0.84 |
| 2026-01-29 | $171,955,580.92 | $23,377,693.91 | $0.81 |
| 2026-01-30 | $156,202,223.49 | $19,066,875.43 | $0.73 |
| 2026-01-31 | $180,140,281.79 | $79,736,802.01 | $0.85 |
| 2026-02-01 | $159,028,712.05 | $31,300,437.66 | $0.75 |
| 2026-02-02 | $138,269,981.14 | $26,504,826.37 | $0.65 |
| 2026-02-03 | $138,727,632.30 | $20,744,248.68 | $0.65 |
| 2026-02-04 | $127,169,270.70 | $16,649,564.44 | $0.60 |
| 2026-02-05 | $130,736,231.44 | $28,193,119.62 | $0.61 |
| 2026-02-06 | $105,735,866.72 | $26,848,989.11 | $0.49 |
| 2026-02-07 | $112,868,918.75 | $19,229,598.96 | $0.53 |
| 2026-02-08 | $118,848,778.11 | $44,566,663.09 | $0.56 |
| 2026-02-09 | $115,384,940.87 | $17,750,279.38 | $0.54 |
| 2026-02-10 | $116,531,674.71 | $13,095,520.49 | $0.55 |
| 2026-02-11 | $113,583,843.48 | $14,519,822.84 | $0.53 |
| 2026-02-12 | $119,388,915.09 | $19,036,814.01 | $0.56 |
| 2026-02-13 | $141,082,731.49 | $253,024,511.84 | $0.66 |
| 2026-02-14 | $133,826,599.76 | $24,573,728.44 | $0.63 |
| 2026-02-15 | $135,075,582.01 | $15,034,293.97 | $0.63 |
| 2026-02-16 | $138,839,944.17 | $37,527,622.15 | $0.65 |
| 2026-02-17 | $138,344,588.48 | $20,490,208.25 | $0.65 |
| 2026-02-18 | $144,836,848.71 | $26,019,280.63 | $0.68 |
| 2026-02-19 | $134,003,639.58 | $11,510,942.65 | $0.63 |
| 2026-02-20 | $131,046,567.37 | $11,686,446.56 | $0.62 |
| 2026-02-21 | $139,496,897.43 | $35,146,357.13 | $0.66 |
| 2026-02-22 | $146,373,528.28 | $31,169,262.36 | $0.69 |
| 2026-02-23 | $137,181,107.05 | $12,388,547.57 | $0.64 |
| 2026-02-24 | $133,457,980.12 | $17,705,923.33 | $0.63 |
| 2026-02-25 | $138,432,336.84 | $15,552,446.62 | $0.65 |
| 2026-02-26 | $139,646,308.64 | $28,530,555.45 | $0.66 |
| 2026-02-27 | $139,117,089.60 | $17,557,752.80 | $0.65 |
| 2026-02-28 | $135,781,914.73 | $18,577,494.10 | $0.64 |
| 2026-03-01 | $139,504,839.39 | $22,740,398.92 | $0.65 |
| 2026-03-02 | $132,384,825.67 | $15,211,264.04 | $0.62 |
| 2026-03-03 | $132,400,120.41 | $19,973,916.40 | $0.62 |
| 2026-03-04 | $131,594,655.56 | $12,382,613.42 | $0.62 |
| 2026-03-05 | $131,448,589.61 | $14,058,698.07 | $0.62 |
| 2026-03-06 | $131,534,903.61 | $10,369,020.74 | $0.62 |
| 2026-03-07 | $130,575,475.51 | $12,336,964.25 | $0.61 |
| 2026-03-08 | $126,894,838.34 | $8,084,367.27 | $0.60 |
| 2026-03-09 | $118,062,665.81 | $15,242,872.82 | $0.55 |
| 2026-03-10 | $120,360,156.72 | $13,291,135.39 | $0.56 |
| 2026-03-11 | $122,075,498.06 | $11,324,750.46 | $0.57 |
| 2026-03-12 | $124,058,708.90 | $12,859,747.23 | $0.58 |
| 2026-03-13 | $125,723,846.96 | $11,327,247.31 | $0.59 |
| 2026-03-14 | $125,027,786.61 | $11,913,244.99 | $0.59 |
| 2026-03-15 | $123,511,774.05 | $8,628,021.35 | $0.58 |
| 2026-03-16 | $122,522,801.16 | $7,672,957.03 | $0.57 |
| 2026-03-17 | $126,897,256.32 | $10,318,354.08 | $0.60 |
| 2026-03-18 | $123,805,254.11 | $10,324,155.89 | $0.58 |
| 2026-03-19 | $117,458,828.17 | $11,414,989.05 | $0.55 |
| 2026-03-20 | $115,232,876.61 | $12,159,283.27 | $0.54 |
| 2026-03-21 | $114,224,315.72 | $9,509,271.42 | $0.54 |
| 2026-03-22 | $111,361,290.64 | $6,235,563.37 | $0.52 |
| 2026-03-23 | $109,309,169.08 | $8,278,366.25 | $0.51 |
| 2026-03-24 | $110,134,419.20 | $19,773,064.43 | $0.52 |
| 2026-03-25 | $112,060,796.70 | $13,478,211.86 | $0.53 |
| 2026-03-26 | $111,806,672.70 | $7,833,251.15 | $0.52 |
| 2026-03-27 | $104,094,206.41 | $9,919,008.84 | $0.49 |
| 2026-03-28 | $100,080,656.26 | $8,798,341.97 | $0.47 |
| 2026-03-29 | $102,671,631.82 | $23,665,760.26 | $0.48 |
| 2026-03-30 | $99,984,380.45 | $8,451,888.12 | $0.47 |
| 2026-03-31 | $104,387,022.28 | $14,805,513.57 | $0.49 |
| 2026-04-01 | $105,134,735.85 | $10,902,407.41 | $0.49 |
| 2026-04-02 | $109,768,577.11 | $35,653,113.33 | $0.51 |
| 2026-04-03 | $112,673,965.50 | $31,836,513.32 | $0.53 |
| 2026-04-04 | $112,085,365.72 | $21,860,119.43 | $0.53 |
| 2026-04-05 | $107,068,344.77 | $11,199,509.12 | $0.50 |
| 2026-04-06 | $105,330,841.67 | $9,685,207.12 | $0.49 |
| 2026-04-07 | $109,339,623.10 | $16,212,342.11 | $0.51 |
| 2026-04-08 | $112,569,628.65 | $14,918,625.06 | $0.53 |
| 2026-04-09 | $112,043,860.89 | $19,720,510.05 | $0.52 |
| 2026-04-10 | $112,734,671.00 | $14,211,023.85 | $0.53 |
| 2026-04-11 | $115,642,666.05 | $14,563,235.03 | $0.54 |
| 2026-04-12 | $118,657,381.75 | $13,033,270.79 | $0.56 |
| 2026-04-13 | $131,747,246.87 | $83,938,869.71 | $0.62 |
| 2026-04-13 | $125,775,717.13 | $138,778,290.10 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
