WOO WOO #593
$0.0189 1.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on WOO.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for WOO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether WOO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01756750 - US$0.01926759Current reference: US$0.01888979Re-entry trigger: US$0.01911647
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WOO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01660129Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WOO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01660129. WOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for WOO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for WOO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WOO.
No upcoming market event is currently scheduled for WOO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for WOO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your WOO position, log trades, and review recent activity from one place.
Log in or create an account to track your WOO position.
Market Overview
WOO current market price is $0.0189 with a 24 hour trading volume of $3,348.75K. The total available supply of WOO is 3.00B WOO with a maximum supply of 3.00B WOO. It has secured Rank 593 in the cryptocurrency market with a marketcap of $35.70M. The WOO price is 0.68% up in the last one hour.
The high price of the WOO is $0.0193 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOO Rank
593
WOO Price
$0.0189
Market Cap
$35.70M 1.05%
Fully Diluted Valuation
$56.70M
Trading Volume(24h)
$3,348.75K
Circulating Supply
1.89B WOO
Total Supply
3.00B WOO
Max Supply
3.00B WOO
High(24h)
$0.0193
Low(24h)
$0.0184
All-time High
$1.78 98.94%
15 Nov 2021
All-time Low
$0.0147 28.13%
06 Feb 2026
Cryptocurrency WOO Calculator
Want to convert more cryptocurrencies?
WOO Price Chart
1h
0.68%
24h
1.3%
7d
7.73%
14d
11.46%
30d
6.15%
60d
9.74%
200d
72.21%
1y
65.68%
WOO Historical Data
Historical data of WOO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $632,701,981.02 | $8,223,259.55 | $0.34 |
| 2024-05-28 | $670,576,300.04 | $21,693,104.50 | $0.36 |
| 2024-05-29 | $648,914,842.08 | $18,163,707.26 | $0.35 |
| 2024-05-30 | $631,133,775.96 | $13,203,991.64 | $0.34 |
| 2024-05-31 | $618,658,638.05 | $14,008,503.35 | $0.33 |
| 2024-06-01 | $609,617,602.79 | $11,300,625.47 | $0.33 |
| 2024-06-02 | $598,073,506.39 | $8,965,428.14 | $0.32 |
| 2024-06-03 | $597,407,086.47 | $11,945,315.59 | $0.32 |
| 2024-06-04 | $605,490,567.23 | $13,562,741.71 | $0.32 |
| 2024-06-05 | $609,174,635.68 | $16,324,654.39 | $0.32 |
| 2024-06-06 | $640,186,935.21 | $19,566,096.15 | $0.34 |
| 2024-06-07 | $632,588,499.67 | $13,058,718.34 | $0.34 |
| 2024-06-08 | $598,513,778.20 | $36,757,979.88 | $0.32 |
| 2024-06-09 | $549,307,181.85 | $17,477,670.91 | $0.29 |
| 2024-06-10 | $535,455,371.53 | $9,689,430.67 | $0.28 |
| 2024-06-11 | $513,092,640.15 | $15,520,977.38 | $0.27 |
| 2024-06-12 | $494,801,746.40 | $14,420,577.43 | $0.26 |
| 2024-06-13 | $512,787,956.36 | $12,844,803.92 | $0.27 |
| 2024-06-14 | $492,333,163.89 | $12,971,960.87 | $0.26 |
| 2024-06-15 | $468,600,274.71 | $14,980,868.80 | $0.25 |
| 2024-06-16 | $471,325,534.28 | $8,992,802.40 | $0.25 |
| 2024-06-17 | $473,289,317.72 | $8,305,164.41 | $0.25 |
| 2024-06-18 | $430,605,166.72 | $18,651,234.70 | $0.23 |
| 2024-06-19 | $403,995,522.70 | $21,709,931.03 | $0.21 |
| 2024-06-20 | $414,224,672.29 | $14,596,124.75 | $0.22 |
| 2024-06-21 | $418,476,117.61 | $14,886,905.93 | $0.22 |
| 2024-06-22 | $402,388,361.16 | $11,560,669.58 | $0.21 |
| 2024-06-23 | $402,299,066.25 | $7,550,775.14 | $0.21 |
| 2024-06-24 | $394,851,928.84 | $6,630,694.61 | $0.21 |
| 2024-06-25 | $406,041,155.51 | $17,990,995.75 | $0.21 |
| 2024-06-26 | $423,622,114.43 | $16,056,141.07 | $0.22 |
| 2024-06-27 | $411,261,715.26 | $15,007,822.66 | $0.22 |
| 2024-06-28 | $416,168,040.02 | $11,316,586.07 | $0.22 |
| 2024-06-29 | $398,314,187.57 | $9,712,023.41 | $0.21 |
| 2024-06-30 | $388,965,874.05 | $7,757,178.34 | $0.20 |
| 2024-07-01 | $410,598,965.72 | $9,232,539.93 | $0.22 |
| 2024-07-02 | $407,744,335.25 | $10,068,004.18 | $0.21 |
| 2024-07-03 | $405,327,104.69 | $7,159,623.27 | $0.21 |
| 2024-07-04 | $389,154,983.36 | $18,908,785.89 | $0.20 |
| 2024-07-05 | $338,980,060.39 | $19,261,387.91 | $0.18 |
| 2024-07-06 | $336,593,531.20 | $25,535,091.83 | $0.18 |
| 2024-07-07 | $354,808,501.36 | $10,382,368.67 | $0.19 |
| 2024-07-08 | $326,111,793.04 | $9,511,248.83 | $0.17 |
| 2024-07-09 | $341,887,572.98 | $12,917,385.39 | $0.18 |
| 2024-07-10 | $352,316,593.38 | $8,545,221.77 | $0.18 |
| 2024-07-11 | $352,172,317.92 | $8,989,011.95 | $0.18 |
| 2024-07-12 | $343,425,215.70 | $15,058,516.43 | $0.18 |
| 2024-07-13 | $352,745,522.95 | $11,892,170.40 | $0.18 |
| 2024-07-14 | $364,357,778.33 | $9,294,022.04 | $0.19 |
| 2024-07-15 | $372,694,978.89 | $8,951,717.04 | $0.19 |
| 2024-07-16 | $392,012,820.34 | $15,530,413.60 | $0.21 |
| 2024-07-17 | $385,174,136.06 | $23,833,001.37 | $0.20 |
| 2024-07-18 | $394,302,872.81 | $17,542,362.02 | $0.21 |
| 2024-07-19 | $385,799,767.79 | $14,295,475.58 | $0.20 |
| 2024-07-20 | $406,900,057.11 | $16,448,990.43 | $0.21 |
| 2024-07-21 | $414,630,647.05 | $9,828,271.82 | $0.22 |
| 2024-07-22 | $418,524,478.01 | $17,580,462.85 | $0.22 |
| 2024-07-23 | $398,633,389.07 | $28,735,033.77 | $0.21 |
| 2024-07-24 | $378,941,787.93 | $18,274,326.50 | $0.20 |
| 2024-07-25 | $374,841,705.66 | $15,396,909.09 | $0.20 |
| 2024-07-26 | $362,988,448.83 | $17,011,962.43 | $0.19 |
| 2024-07-27 | $379,912,120.64 | $10,329,178.63 | $0.20 |
| 2024-07-28 | $380,531,334.34 | $12,766,433.75 | $0.20 |
| 2024-07-29 | $367,408,553.77 | $7,438,232.16 | $0.19 |
| 2024-07-30 | $369,462,941.38 | $14,073,933.95 | $0.19 |
| 2024-07-31 | $356,351,646.73 | $11,834,795.03 | $0.19 |
| 2024-08-01 | $341,254,584.44 | $12,322,731.66 | $0.18 |
| 2024-08-02 | $331,135,274.28 | $20,942,053.25 | $0.17 |
| 2024-08-03 | $297,886,857.81 | $17,061,415.93 | $0.16 |
| 2024-08-04 | $276,713,632.35 | $14,215,847.70 | $0.14 |
| 2024-08-05 | $261,913,536.73 | $18,275,544.38 | $0.14 |
| 2024-08-06 | $250,055,404.85 | $42,587,268.75 | $0.13 |
| 2024-08-07 | $261,804,163.73 | $15,352,533.42 | $0.14 |
| 2024-08-08 | $253,677,192.89 | $12,856,325.64 | $0.13 |
| 2024-08-09 | $291,700,192.92 | $14,361,846.01 | $0.15 |
| 2024-08-10 | $284,931,638.15 | $11,105,436.40 | $0.15 |
| 2024-08-11 | $284,622,446.57 | $8,671,254.94 | $0.15 |
| 2024-08-12 | $269,173,070.32 | $9,421,735.85 | $0.14 |
| 2024-08-13 | $288,593,492.77 | $14,478,603.16 | $0.15 |
| 2024-08-14 | $299,267,833.61 | $12,785,824.28 | $0.16 |
| 2024-08-15 | $290,706,047.02 | $12,956,024.90 | $0.15 |
| 2024-08-16 | $283,720,440.56 | $11,435,463.18 | $0.15 |
| 2024-08-17 | $283,355,246.92 | $9,335,243.10 | $0.15 |
| 2024-08-18 | $281,236,069.95 | $6,974,185.63 | $0.15 |
| 2024-08-19 | $285,602,713.60 | $10,923,205.11 | $0.15 |
| 2024-08-20 | $289,970,383.02 | $11,963,990.50 | $0.15 |
| 2024-08-21 | $291,968,653.44 | $10,729,471.87 | $0.15 |
| 2024-08-22 | $308,232,559.22 | $11,308,156.18 | $0.16 |
| 2024-08-23 | $318,124,480.36 | $11,499,810.83 | $0.17 |
| 2024-08-24 | $346,041,728.36 | $12,407,848.98 | $0.18 |
| 2024-08-25 | $351,740,917.08 | $12,783,529.12 | $0.18 |
| 2024-08-26 | $337,879,809.61 | $10,944,063.77 | $0.18 |
| 2024-08-27 | $311,683,801.96 | $17,471,928.13 | $0.16 |
| 2024-08-28 | $297,592,077.80 | $12,884,235.05 | $0.15 |
| 2024-08-29 | $295,814,629.45 | $13,675,956.71 | $0.15 |
| 2024-08-30 | $298,027,124.86 | $9,971,934.84 | $0.15 |
| 2024-08-31 | $295,658,836.38 | $13,018,412.92 | $0.15 |
| 2024-09-01 | $286,261,134.00 | $6,357,450.10 | $0.15 |
| 2024-09-02 | $271,494,170.14 | $8,692,439.90 | $0.14 |
| 2024-09-03 | $286,607,565.05 | $9,773,438.21 | $0.15 |
| 2024-09-04 | $269,175,976.53 | $9,515,609.44 | $0.14 |
| 2024-09-05 | $267,747,038.83 | $12,642,714.02 | $0.15 |
| 2024-09-06 | $256,698,679.07 | $9,387,466.91 | $0.14 |
| 2024-09-07 | $247,737,239.28 | $9,841,241.52 | $0.14 |
| 2024-09-08 | $249,406,650.27 | $7,313,956.60 | $0.14 |
| 2024-09-09 | $257,677,521.67 | $6,467,842.44 | $0.14 |
| 2024-09-10 | $272,718,083.54 | $9,534,355.54 | $0.15 |
| 2024-09-11 | $313,996,129.63 | $32,899,586.00 | $0.17 |
| 2024-09-12 | $297,552,195.34 | $25,724,953.26 | $0.16 |
| 2024-09-13 | $307,889,197.44 | $15,046,158.29 | $0.17 |
| 2024-09-14 | $319,766,286.46 | $18,443,587.66 | $0.18 |
| 2024-09-15 | $315,746,417.43 | $11,072,486.63 | $0.17 |
| 2024-09-16 | $298,684,930.91 | $12,346,199.11 | $0.16 |
| 2024-09-17 | $293,172,512.92 | $14,085,847.61 | $0.16 |
| 2024-09-18 | $297,095,207.74 | $14,465,803.96 | $0.16 |
| 2024-09-19 | $313,968,695.26 | $20,105,760.92 | $0.17 |
| 2024-09-20 | $319,304,529.92 | $18,810,163.50 | $0.18 |
| 2024-09-21 | $327,405,395.75 | $18,169,025.26 | $0.18 |
| 2024-09-22 | $345,605,091.19 | $19,463,771.57 | $0.19 |
| 2024-09-23 | $335,870,243.17 | $22,051,234.98 | $0.18 |
| 2024-09-24 | $334,455,109.87 | $19,388,955.69 | $0.18 |
| 2024-09-25 | $350,403,092.06 | $18,174,654.15 | $0.19 |
| 2024-09-26 | $343,197,151.85 | $16,783,217.75 | $0.19 |
| 2024-09-27 | $358,478,496.06 | $20,613,092.99 | $0.20 |
| 2024-09-28 | $354,635,087.24 | $16,247,360.26 | $0.19 |
| 2024-09-29 | $333,992,452.53 | $13,941,845.95 | $0.18 |
| 2024-09-30 | $332,085,018.20 | $13,224,807.10 | $0.18 |
| 2024-10-01 | $368,524,854.24 | $72,265,429.18 | $0.20 |
| 2024-10-02 | $330,865,897.33 | $70,006,401.06 | $0.18 |
| 2024-10-03 | $313,370,513.75 | $32,666,789.73 | $0.17 |
| 2024-10-04 | $292,775,337.03 | $26,359,887.63 | $0.16 |
| 2024-10-05 | $318,968,841.54 | $19,606,643.99 | $0.17 |
| 2024-10-06 | $309,259,446.41 | $14,993,301.11 | $0.17 |
| 2024-10-07 | $310,875,663.49 | $10,092,750.23 | $0.17 |
| 2024-10-08 | $327,181,130.98 | $31,654,105.82 | $0.18 |
| 2024-10-09 | $309,922,315.22 | $23,947,943.94 | $0.17 |
| 2024-10-10 | $295,242,432.90 | $16,301,934.64 | $0.16 |
| 2024-10-11 | $297,093,455.52 | $22,495,801.86 | $0.16 |
| 2024-10-12 | $315,050,265.79 | $18,553,958.18 | $0.17 |
| 2024-10-13 | $318,608,269.22 | $13,461,293.12 | $0.17 |
| 2024-10-14 | $310,225,579.73 | $17,138,627.49 | $0.17 |
| 2024-10-15 | $349,532,132.25 | $38,690,285.50 | $0.19 |
| 2024-10-16 | $344,975,431.00 | $30,380,732.80 | $0.19 |
| 2024-10-17 | $328,040,008.32 | $21,273,510.52 | $0.18 |
| 2024-10-18 | $325,599,158.45 | $25,532,580.48 | $0.18 |
| 2024-10-19 | $355,660,004.57 | $31,581,675.98 | $0.19 |
| 2024-10-20 | $349,933,660.32 | $21,563,407.64 | $0.19 |
| 2024-10-21 | $386,681,591.76 | $30,168,822.96 | $0.21 |
| 2024-10-22 | $380,882,440.55 | $88,547,399.88 | $0.21 |
| 2024-10-23 | $369,295,961.21 | $26,604,808.68 | $0.20 |
| 2024-10-24 | $350,815,454.33 | $27,700,187.52 | $0.19 |
| 2024-10-25 | $370,494,879.65 | $28,363,891.61 | $0.20 |
| 2024-10-26 | $319,228,158.71 | $27,038,954.84 | $0.17 |
| 2024-10-27 | $321,886,037.90 | $18,527,369.79 | $0.18 |
| 2024-10-28 | $339,874,691.06 | $22,014,497.57 | $0.19 |
| 2024-10-29 | $331,521,654.33 | $32,728,305.86 | $0.18 |
| 2024-10-30 | $376,877,020.00 | $47,965,563.82 | $0.21 |
| 2024-10-31 | $372,689,552.03 | $33,601,483.54 | $0.20 |
| 2024-11-01 | $346,446,668.91 | $29,082,347.40 | $0.19 |
| 2024-11-02 | $328,645,542.80 | $33,342,418.84 | $0.18 |
| 2024-11-03 | $312,640,989.21 | $18,470,978.07 | $0.17 |
| 2024-11-04 | $301,247,468.00 | $22,210,848.08 | $0.16 |
| 2024-11-05 | $286,288,136.41 | $24,969,333.48 | $0.16 |
| 2024-11-06 | $303,878,453.76 | $27,724,696.96 | $0.17 |
| 2024-11-07 | $352,622,200.69 | $44,625,602.91 | $0.19 |
| 2024-11-08 | $374,135,404.21 | $42,660,515.66 | $0.20 |
| 2024-11-09 | $392,906,637.78 | $66,985,424.22 | $0.21 |
| 2024-11-10 | $414,204,076.98 | $47,382,474.76 | $0.22 |
| 2024-11-11 | $415,841,565.65 | $64,248,277.07 | $0.23 |
| 2024-11-12 | $438,272,047.18 | $63,327,136.98 | $0.24 |
| 2024-11-13 | $466,503,084.73 | $125,084,310.76 | $0.25 |
| 2024-11-14 | $438,172,266.82 | $76,752,011.91 | $0.24 |
| 2024-11-15 | $428,939,062.58 | $63,246,240.31 | $0.23 |
| 2024-11-16 | $442,111,862.21 | $50,594,659.85 | $0.24 |
| 2024-11-17 | $472,219,888.22 | $69,265,121.32 | $0.26 |
| 2024-11-18 | $425,751,336.86 | $55,294,229.39 | $0.23 |
| 2024-11-19 | $458,083,511.74 | $59,474,838.47 | $0.25 |
| 2024-11-20 | $432,174,699.72 | $42,947,016.99 | $0.23 |
| 2024-11-21 | $389,737,577.45 | $54,892,674.95 | $0.21 |
| 2024-11-22 | $431,382,398.16 | $52,013,789.64 | $0.23 |
| 2024-11-23 | $425,443,923.85 | $48,575,871.00 | $0.23 |
| 2024-11-24 | $452,533,129.43 | $66,117,376.02 | $0.25 |
| 2024-11-25 | $492,226,093.74 | $77,424,532.53 | $0.27 |
| 2024-11-26 | $471,155,350.16 | $72,357,228.03 | $0.26 |
| 2024-11-27 | $461,318,441.03 | $74,355,998.66 | $0.25 |
| 2024-11-28 | $508,576,529.35 | $65,699,414.61 | $0.28 |
| 2024-11-29 | $512,379,274.00 | $40,539,014.04 | $0.28 |
| 2024-11-30 | $513,239,592.80 | $37,615,985.03 | $0.28 |
| 2024-12-01 | $534,768,653.85 | $49,786,836.63 | $0.29 |
| 2024-12-02 | $578,892,225.69 | $64,568,808.64 | $0.31 |
| 2024-12-03 | $609,421,202.24 | $112,971,681.08 | $0.33 |
| 2024-12-04 | $634,459,489.90 | $97,299,566.66 | $0.34 |
| 2024-12-05 | $657,168,175.82 | $104,231,196.34 | $0.35 |
| 2024-12-06 | $652,238,211.80 | $90,498,902.22 | $0.35 |
| 2024-12-07 | $678,580,801.96 | $67,332,504.20 | $0.36 |
| 2024-12-08 | $641,933,558.49 | $44,591,941.33 | $0.34 |
| 2024-12-09 | $646,245,407.75 | $36,245,368.56 | $0.35 |
| 2024-12-10 | $529,187,596.27 | $83,229,335.57 | $0.28 |
| 2024-12-11 | $519,466,651.55 | $70,123,197.04 | $0.28 |
| 2024-12-12 | $552,573,733.48 | $43,481,057.60 | $0.30 |
| 2024-12-13 | $551,409,682.37 | $50,818,648.05 | $0.30 |
| 2024-12-14 | $541,159,335.74 | $36,793,833.77 | $0.29 |
| 2024-12-15 | $517,979,880.88 | $26,891,178.24 | $0.28 |
| 2024-12-16 | $540,218,869.81 | $27,818,739.14 | $0.29 |
| 2024-12-17 | $509,651,843.67 | $39,646,641.85 | $0.27 |
| 2024-12-18 | $477,087,163.89 | $27,572,839.36 | $0.26 |
| 2024-12-19 | $432,748,784.40 | $39,054,921.72 | $0.23 |
| 2024-12-20 | $400,136,647.64 | $54,119,127.45 | $0.21 |
| 2024-12-21 | $401,693,042.14 | $55,270,193.99 | $0.22 |
| 2024-12-22 | $377,708,599.25 | $31,975,262.94 | $0.20 |
| 2024-12-23 | $377,595,258.54 | $25,612,986.99 | $0.20 |
| 2024-12-24 | $410,196,047.89 | $29,952,805.45 | $0.22 |
| 2024-12-25 | $424,609,476.00 | $20,895,336.54 | $0.23 |
| 2024-12-26 | $420,078,271.33 | $18,827,963.63 | $0.23 |
| 2024-12-27 | $391,225,454.89 | $17,506,330.86 | $0.21 |
| 2024-12-28 | $402,750,310.35 | $21,414,515.81 | $0.22 |
| 2024-12-29 | $419,899,587.38 | $16,344,956.69 | $0.23 |
| 2024-12-30 | $393,941,453.84 | $15,629,839.59 | $0.21 |
| 2024-12-31 | $396,418,905.41 | $21,686,120.49 | $0.21 |
| 2025-01-01 | $386,521,093.31 | $19,670,240.98 | $0.21 |
| 2025-01-02 | $397,132,517.39 | $14,765,754.05 | $0.21 |
| 2025-01-03 | $420,257,235.97 | $17,198,995.08 | $0.23 |
| 2025-01-04 | $451,547,226.17 | $21,578,445.42 | $0.24 |
| 2025-01-05 | $467,755,517.78 | $20,171,352.93 | $0.25 |
| 2025-01-06 | $470,680,199.64 | $20,679,632.78 | $0.25 |
| 2025-01-07 | $468,522,472.77 | $25,929,811.27 | $0.25 |
| 2025-01-08 | $415,624,812.77 | $19,757,230.24 | $0.22 |
| 2025-01-09 | $390,323,341.91 | $22,120,845.42 | $0.21 |
| 2025-01-10 | $370,675,638.69 | $17,669,846.50 | $0.20 |
| 2025-01-11 | $383,148,243.91 | $14,742,890.19 | $0.21 |
| 2025-01-12 | $388,731,135.56 | $10,642,027.37 | $0.21 |
| 2025-01-13 | $376,835,377.11 | $16,636,014.12 | $0.20 |
| 2025-01-14 | $359,391,634.98 | $23,364,324.88 | $0.19 |
| 2025-01-15 | $368,641,748.68 | $12,396,626.14 | $0.20 |
| 2025-01-16 | $400,710,215.35 | $15,602,677.76 | $0.22 |
| 2025-01-17 | $389,630,293.12 | $24,168,935.56 | $0.21 |
| 2025-01-18 | $412,646,922.23 | $24,907,108.00 | $0.22 |
| 2025-01-19 | $379,515,188.92 | $25,725,071.23 | $0.20 |
| 2025-01-20 | $335,271,418.82 | $35,237,192.22 | $0.18 |
| 2025-01-21 | $331,965,948.68 | $37,989,203.69 | $0.18 |
| 2025-01-22 | $345,228,388.25 | $35,053,766.21 | $0.19 |
| 2025-01-23 | $335,489,965.41 | $36,812,831.65 | $0.18 |
| 2025-01-24 | $336,274,699.18 | $31,054,288.00 | $0.18 |
| 2025-01-25 | $322,948,428.78 | $23,530,973.08 | $0.17 |
| 2025-01-26 | $320,752,107.88 | $16,723,962.00 | $0.17 |
| 2025-01-27 | $314,974,405.52 | $14,427,122.37 | $0.17 |
| 2025-01-28 | $302,702,669.08 | $31,115,470.24 | $0.16 |
| 2025-01-29 | $278,023,833.21 | $16,867,745.46 | $0.15 |
| 2025-01-30 | $288,166,860.46 | $37,461,192.01 | $0.15 |
| 2025-01-31 | $302,234,417.20 | $21,912,448.58 | $0.16 |
| 2025-02-01 | $305,751,323.12 | $18,373,569.62 | $0.16 |
| 2025-02-02 | $276,342,774.91 | $35,958,835.98 | $0.15 |
| 2025-02-03 | $232,983,260.56 | $27,177,231.51 | $0.13 |
| 2025-02-04 | $238,111,767.42 | $45,932,972.60 | $0.13 |
| 2025-02-05 | $225,272,939.96 | $24,149,322.90 | $0.12 |
| 2025-02-06 | $214,546,338.02 | $19,432,345.68 | $0.12 |
| 2025-02-07 | $203,628,723.67 | $17,060,423.68 | $0.11 |
| 2025-02-08 | $205,062,308.50 | $17,869,471.64 | $0.11 |
| 2025-02-09 | $216,886,614.85 | $12,033,184.89 | $0.12 |
| 2025-02-10 | $213,692,107.50 | $16,330,303.97 | $0.12 |
| 2025-02-11 | $222,556,510.27 | $15,841,617.32 | $0.12 |
| 2025-02-12 | $221,312,750.60 | $14,986,496.83 | $0.12 |
| 2025-02-13 | $241,949,916.58 | $25,527,849.13 | $0.13 |
| 2025-02-14 | $236,079,069.14 | $18,391,065.13 | $0.13 |
| 2025-02-15 | $246,517,213.43 | $17,615,846.80 | $0.13 |
| 2025-02-16 | $236,569,008.34 | $12,028,140.64 | $0.13 |
| 2025-02-17 | $231,872,134.24 | $10,679,626.49 | $0.12 |
| 2025-02-18 | $231,104,404.31 | $13,675,295.58 | $0.12 |
| 2025-02-19 | $221,091,862.23 | $14,148,232.33 | $0.12 |
| 2025-02-20 | $221,413,369.33 | $13,138,729.00 | $0.12 |
| 2025-02-21 | $231,416,932.38 | $12,792,327.29 | $0.12 |
| 2025-02-22 | $220,941,046.69 | $18,351,294.62 | $0.12 |
| 2025-02-23 | $239,059,476.38 | $13,372,821.59 | $0.13 |
| 2025-02-24 | $239,235,834.73 | $14,277,890.94 | $0.13 |
| 2025-02-25 | $205,378,844.62 | $17,133,983.75 | $0.11 |
| 2025-02-26 | $206,589,011.93 | $25,554,948.34 | $0.11 |
| 2025-02-27 | $207,687,751.18 | $16,703,970.95 | $0.11 |
| 2025-02-28 | $209,128,925.55 | $13,284,611.10 | $0.11 |
| 2025-03-01 | $208,076,404.22 | $18,276,134.04 | $0.11 |
| 2025-03-02 | $202,853,619.86 | $10,374,536.75 | $0.11 |
| 2025-03-03 | $223,700,504.51 | $17,045,409.55 | $0.12 |
| 2025-03-04 | $188,459,089.03 | $18,595,371.49 | $0.10 |
| 2025-03-05 | $180,569,368.88 | $17,168,666.95 | $0.10 |
| 2025-03-06 | $190,781,277.55 | $15,145,482.93 | $0.10 |
| 2025-03-07 | $186,343,369.10 | $12,711,723.03 | $0.10 |
| 2025-03-08 | $182,480,697.61 | $15,596,194.54 | $0.10 |
| 2025-03-09 | $178,845,493.02 | $9,656,455.85 | $0.10 |
| 2025-03-10 | $156,503,325.47 | $13,027,658.27 | $0.08 |
| 2025-03-11 | $148,261,232.83 | $14,356,673.08 | $0.08 |
| 2025-03-12 | $153,266,733.05 | $18,014,019.90 | $0.08 |
| 2025-03-13 | $154,310,311.02 | $12,262,076.07 | $0.08 |
| 2025-03-14 | $149,856,389.22 | $13,642,144.47 | $0.08 |
| 2025-03-15 | $156,979,533.70 | $11,923,488.96 | $0.08 |
| 2025-03-16 | $161,861,709.15 | $5,759,819.18 | $0.09 |
| 2025-03-17 | $151,069,161.74 | $7,193,362.94 | $0.08 |
| 2025-03-18 | $161,046,583.32 | $10,793,277.17 | $0.09 |
| 2025-03-19 | $163,280,793.93 | $11,476,659.18 | $0.09 |
| 2025-03-20 | $170,205,778.22 | $15,372,968.14 | $0.09 |
| 2025-03-21 | $165,384,968.95 | $10,887,406.60 | $0.09 |
| 2025-03-22 | $163,163,816.07 | $9,748,768.88 | $0.08 |
| 2025-03-23 | $168,783,803.90 | $9,965,658.63 | $0.09 |
| 2025-03-24 | $170,969,691.04 | $11,924,930.49 | $0.09 |
| 2025-03-25 | $180,660,990.63 | $15,781,280.42 | $0.09 |
| 2025-03-26 | $184,974,790.66 | $13,641,618.29 | $0.10 |
| 2025-03-27 | $178,985,073.08 | $10,717,633.76 | $0.09 |
| 2025-03-28 | $177,221,013.50 | $9,939,698.63 | $0.09 |
| 2025-03-29 | $158,253,845.91 | $14,214,685.57 | $0.08 |
| 2025-03-30 | $146,834,746.22 | $9,388,756.54 | $0.08 |
| 2025-03-31 | $147,847,141.26 | $8,301,866.59 | $0.08 |
| 2025-04-01 | $143,230,478.55 | $14,574,723.92 | $0.07 |
| 2025-04-02 | $146,193,884.37 | $11,177,325.26 | $0.08 |
| 2025-04-03 | $132,222,207.60 | $22,154,178.03 | $0.07 |
| 2025-04-04 | $131,807,933.02 | $9,906,677.88 | $0.07 |
| 2025-04-05 | $130,367,120.39 | $10,444,546.70 | $0.07 |
| 2025-04-06 | $125,665,128.34 | $7,823,783.26 | $0.07 |
| 2025-04-07 | $113,350,307.11 | $12,014,841.45 | $0.06 |
| 2025-04-08 | $115,580,185.29 | $19,473,457.48 | $0.06 |
| 2025-04-09 | $107,459,006.51 | $9,463,819.20 | $0.06 |
| 2025-04-10 | $122,953,361.68 | $13,466,281.92 | $0.06 |
| 2025-04-11 | $118,520,439.26 | $10,439,608.26 | $0.06 |
| 2025-04-12 | $120,222,639.69 | $9,910,867.72 | $0.06 |
| 2025-04-13 | $125,874,295.11 | $7,981,879.92 | $0.07 |
| 2025-04-14 | $113,931,818.67 | $8,726,287.48 | $0.06 |
| 2025-04-15 | $110,825,961.79 | $11,283,013.68 | $0.06 |
| 2025-04-16 | $111,247,949.13 | $9,588,220.10 | $0.06 |
| 2025-04-17 | $105,418,307.06 | $13,373,424.19 | $0.06 |
| 2025-04-18 | $105,312,255.00 | $8,643,851.39 | $0.05 |
| 2025-04-19 | $111,115,879.28 | $8,929,854.67 | $0.06 |
| 2025-04-20 | $112,238,170.10 | $9,400,141.03 | $0.06 |
| 2025-04-21 | $115,905,391.11 | $14,607,008.34 | $0.06 |
| 2025-04-22 | $120,037,344.75 | $19,471,184.95 | $0.06 |
| 2025-04-23 | $126,550,033.78 | $17,099,247.24 | $0.07 |
| 2025-04-24 | $134,397,916.66 | $24,918,569.88 | $0.07 |
| 2025-04-25 | $137,097,418.09 | $13,894,090.57 | $0.07 |
| 2025-04-26 | $139,045,620.39 | $15,890,075.41 | $0.07 |
| 2025-04-27 | $143,067,267.30 | $11,984,990.98 | $0.07 |
| 2025-04-28 | $133,576,584.73 | $7,499,838.26 | $0.07 |
| 2025-04-29 | $135,364,047.16 | $10,570,785.84 | $0.07 |
| 2025-04-30 | $131,986,452.94 | $7,097,029.86 | $0.07 |
| 2025-05-01 | $143,363,176.80 | $17,481,650.22 | $0.07 |
| 2025-05-02 | $151,581,144.82 | $24,615,341.60 | $0.08 |
| 2025-05-03 | $148,609,270.45 | $16,015,348.86 | $0.08 |
| 2025-05-04 | $139,678,920.74 | $13,281,566.82 | $0.07 |
| 2025-05-05 | $132,284,407.43 | $8,136,821.35 | $0.07 |
| 2025-05-06 | $133,650,483.38 | $10,660,818.37 | $0.07 |
| 2025-05-07 | $127,450,151.81 | $11,562,105.61 | $0.07 |
| 2025-05-08 | $126,921,602.88 | $14,332,139.17 | $0.07 |
| 2025-05-09 | $146,131,687.79 | $18,575,423.65 | $0.08 |
| 2025-05-10 | $167,914,785.93 | $25,868,252.64 | $0.09 |
| 2025-05-11 | $180,363,562.65 | $15,230,381.78 | $0.09 |
| 2025-05-12 | $173,746,174.90 | $12,540,941.15 | $0.09 |
| 2025-05-13 | $176,184,899.74 | $27,202,845.72 | $0.09 |
| 2025-05-14 | $187,108,495.03 | $19,386,196.83 | $0.10 |
| 2025-05-15 | $175,558,288.02 | $11,618,579.05 | $0.09 |
| 2025-05-16 | $160,991,964.56 | $13,680,268.52 | $0.08 |
| 2025-05-17 | $159,163,872.73 | $9,774,519.60 | $0.08 |
| 2025-05-18 | $153,403,727.89 | $8,931,426.25 | $0.08 |
| 2025-05-19 | $163,463,673.61 | $11,040,604.74 | $0.09 |
| 2025-05-20 | $160,525,067.74 | $11,447,045.23 | $0.08 |
| 2025-05-21 | $168,127,737.34 | $9,747,369.67 | $0.09 |
| 2025-05-22 | $173,318,082.33 | $15,627,264.76 | $0.09 |
| 2025-05-23 | $191,770,587.36 | $17,067,161.86 | $0.10 |
| 2025-05-24 | $169,789,915.83 | $20,597,754.47 | $0.09 |
| 2025-05-25 | $169,575,257.71 | $9,701,018.45 | $0.09 |
| 2025-05-26 | $167,782,712.59 | $9,283,497.55 | $0.09 |
| 2025-05-26 | $172,540,601.58 | $9,037,526.54 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
