• Cryptos 17410
  • Exchanges 1478
  • Market Cap $2.40T 3.12%
  • 24h Vol $143.54B
  • Dominance BTC 55.8% ETH 9.4%

WOO Live Price Update & Market Capitalization

WOO WOO #670

$0.0161 2.69% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on WOO.

High Confidence
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for WOO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether WOO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01495870 - US$0.01640631Current reference: US$0.01608462Re-entry trigger: US$0.01627764
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:WOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when WOO moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01413597Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:WOO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01413597. WOO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for WOO and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for WOO.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact WOO.

No upcoming market event is currently scheduled for WOO in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for WOO.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your WOO position, log trades, and review recent activity from one place.

Log in or create an account to track your WOO position.

Market Overview

WOO current market price is $0.0161 with a 24 hour trading volume of $3,383.12K. The total available supply of WOO is 1.89B WOO with a maximum supply of 3.00B WOO. It has secured Rank 670 in the cryptocurrency market with a marketcap of $30.39M. The WOO price is 0.16% down in the last one hour.


The high price of the WOO is $0.0168 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
WOO Rank

670

WOO Price

$0.0161

Market Cap

$30.39M 2.75%

Fully Diluted Valuation

$30.39M

Trading Volume(24h)

$3,383.12K

Circulating Supply

1.89B WOO

Total Supply

1.89B WOO

Max Supply

3.00B WOO

High(24h)

$0.0168

Low(24h)

$0.0153

All-time High

$1.78 99.09%
15 Nov 2021

All-time Low

$0.0147 9.53%
06 Feb 2026

Cryptocurrency WOO Calculator

Want to convert more cryptocurrencies?

WOO Price Chart

1h

0.16%

24h

2.69%

7d

4.82%

14d

5.48%

30d

17.78%

60d

4.67%

200d

48.29%

1y

80.02%

WOO Historical Data

Historical data of WOO past 365 days.

DateMarket CapVolumeClose
2025-05-17$159,163,872.73$9,774,519.60$0.08
2025-05-18$153,403,727.89$8,931,426.25$0.08
2025-05-19$163,463,673.61$11,040,604.74$0.09
2025-05-20$160,525,067.74$11,447,045.23$0.08
2025-05-21$168,127,737.34$9,747,369.67$0.09
2025-05-22$173,318,082.33$15,627,264.76$0.09
2025-05-23$191,770,587.36$17,067,161.86$0.10
2025-05-24$169,789,915.83$20,597,754.47$0.09
2025-05-25$169,575,257.71$9,701,018.45$0.09
2025-05-26$167,782,712.59$9,283,497.55$0.09
2025-05-27$171,289,770.38$10,701,183.78$0.09
2025-05-28$177,043,745.54$9,502,546.50$0.09
2025-05-29$174,423,260.65$9,482,985.81$0.09
2025-05-30$165,030,330.30$9,586,261.02$0.09
2025-05-31$145,882,170.50$12,731,338.83$0.08
2025-06-01$143,963,335.61$11,095,545.63$0.08
2025-06-02$145,028,076.24$7,205,623.30$0.08
2025-06-03$151,262,520.01$6,475,925.54$0.08
2025-06-04$153,190,891.17$10,642,135.26$0.08
2025-06-05$152,767,148.21$8,018,418.51$0.08
2025-06-06$138,750,815.42$11,952,138.50$0.07
2025-06-07$140,984,775.77$8,192,498.67$0.07
2025-06-08$145,240,803.14$5,664,855.74$0.08
2025-06-09$143,963,898.83$6,704,268.79$0.08
2025-06-10$159,739,046.17$9,592,000.63$0.08
2025-06-11$167,828,421.12$11,730,703.86$0.09
2025-06-12$156,626,978.70$13,434,277.39$0.08
2025-06-13$145,871,219.01$11,583,994.82$0.08
2025-06-14$137,267,151.16$16,495,617.18$0.07
2025-06-15$133,542,256.14$6,413,863.36$0.07
2025-06-16$132,606,700.97$6,167,691.21$0.07
2025-06-17$135,768,186.63$11,830,466.16$0.07
2025-06-18$127,965,218.01$9,467,189.50$0.07
2025-06-19$125,100,303.98$9,115,209.31$0.07
2025-06-20$123,800,364.39$6,598,909.68$0.06
2025-06-21$119,085,490.81$7,787,495.39$0.06
2025-06-22$111,974,502.48$8,546,526.09$0.06
2025-06-23$109,122,066.48$12,938,592.26$0.06
2025-06-24$122,970,774.08$9,474,251.26$0.06
2025-06-25$125,569,812.88$8,571,115.93$0.07
2025-06-26$120,353,595.12$7,177,020.69$0.06
2025-06-27$117,282,058.06$7,139,954.14$0.06
2025-06-28$120,794,840.39$5,855,397.97$0.06
2025-06-29$126,046,393.71$5,449,351.70$0.07
2025-06-30$131,703,686.53$6,651,109.54$0.07
2025-07-01$130,418,787.07$8,043,886.83$0.07
2025-07-02$121,847,556.18$7,558,470.31$0.06
2025-07-03$134,932,653.18$21,706,100.27$0.07
2025-07-04$133,590,137.26$10,754,587.46$0.07
2025-07-05$124,834,278.79$9,876,500.31$0.07
2025-07-06$124,763,739.39$5,654,335.32$0.07
2025-07-07$128,721,199.13$6,917,792.02$0.07
2025-07-08$128,346,973.65$6,756,414.52$0.07
2025-07-09$131,746,906.82$7,483,014.49$0.07
2025-07-10$139,306,894.08$9,189,305.59$0.07
2025-07-11$148,377,941.26$16,361,878.47$0.08
2025-07-12$151,458,192.55$22,345,658.72$0.08
2025-07-13$150,040,534.68$14,484,096.35$0.08
2025-07-14$158,086,080.53$19,623,048.72$0.08
2025-07-15$156,916,000.69$28,100,012.18$0.08
2025-07-16$160,396,952.03$32,492,313.79$0.08
2025-07-17$163,206,257.72$15,747,722.34$0.09
2025-07-18$166,330,090.14$18,682,323.79$0.09
2025-07-19$165,181,006.16$23,490,906.90$0.09
2025-07-20$169,144,797.69$12,450,741.99$0.09
2025-07-21$174,735,364.87$14,321,432.64$0.09
2025-07-22$177,652,254.80$17,017,734.40$0.09
2025-07-23$176,904,092.39$17,193,644.50$0.09
2025-07-24$158,083,898.90$21,083,628.42$0.08
2025-07-25$148,000,436.49$32,218,808.68$0.08
2025-07-26$150,770,410.42$22,340,465.44$0.08
2025-07-27$147,837,712.40$10,518,926.71$0.08
2025-07-28$151,317,331.03$10,965,944.48$0.08
2025-07-29$138,325,723.36$14,637,961.53$0.07
2025-07-30$136,471,287.94$10,728,073.49$0.07
2025-07-31$135,889,773.01$10,660,111.41$0.07
2025-08-01$132,309,859.31$12,937,581.60$0.07
2025-08-02$130,614,958.20$12,200,146.75$0.07
2025-08-03$126,630,854.80$7,104,074.57$0.07
2025-08-04$130,620,191.26$4,885,574.07$0.07
2025-08-05$142,779,421.46$7,406,976.99$0.07
2025-08-06$134,987,534.78$8,018,297.78$0.07
2025-08-07$137,563,749.25$6,490,722.26$0.07
2025-08-08$144,659,917.05$6,520,308.35$0.08
2025-08-09$150,627,407.98$7,349,090.69$0.08
2025-08-10$156,980,024.38$7,392,888.52$0.08
2025-08-11$155,396,939.52$8,556,909.22$0.08
2025-08-12$143,928,558.84$9,629,547.39$0.08
2025-08-13$154,112,437.58$9,047,453.79$0.08
2025-08-14$163,971,173.84$15,174,725.68$0.09
2025-08-15$145,221,302.11$14,205,028.92$0.08
2025-08-16$142,778,212.25$8,190,286.31$0.07
2025-08-17$152,257,290.79$6,921,011.67$0.08
2025-08-18$152,573,001.14$7,238,392.16$0.08
2025-08-19$143,504,867.62$8,403,431.12$0.08
2025-08-20$136,481,320.93$9,164,665.74$0.07
2025-08-21$143,899,413.69$12,920,838.55$0.08
2025-08-22$137,422,069.42$7,696,955.00$0.07
2025-08-23$151,826,188.23$13,897,733.91$0.08
2025-08-24$148,828,101.33$8,176,960.04$0.08
2025-08-25$143,220,099.31$10,141,009.49$0.08
2025-08-26$128,721,609.84$10,896,228.56$0.07
2025-08-27$135,221,658.78$7,199,303.56$0.07
2025-08-28$134,762,873.09$8,224,071.41$0.07
2025-08-29$137,713,539.76$7,211,755.63$0.07
2025-08-30$130,736,702.38$7,556,748.64$0.07
2025-08-31$131,696,619.85$4,134,171.04$0.07
2025-09-01$129,764,215.44$4,497,744.98$0.07
2025-09-02$125,059,314.61$6,872,442.81$0.07
2025-09-03$128,493,428.58$5,761,121.45$0.07
2025-09-04$130,757,167.14$4,985,170.57$0.07
2025-09-05$124,944,373.37$4,893,305.87$0.07
2025-09-06$123,992,520.14$8,113,195.52$0.07
2025-09-07$125,019,229.27$5,175,110.61$0.07
2025-09-08$124,771,539.80$5,085,913.58$0.07
2025-09-09$124,696,311.97$9,052,425.14$0.07
2025-09-10$126,356,506.67$10,489,614.26$0.07
2025-09-11$132,442,453.07$8,645,847.44$0.07
2025-09-12$133,529,376.27$8,408,575.59$0.07
2025-09-13$138,548,221.32$7,662,456.34$0.07
2025-09-14$141,565,379.69$7,566,957.43$0.07
2025-09-15$135,367,502.90$6,289,214.84$0.07
2025-09-16$128,761,826.50$7,210,715.56$0.07
2025-09-17$131,221,016.55$6,071,402.31$0.07
2025-09-18$135,287,316.94$6,677,627.54$0.07
2025-09-19$138,675,838.29$7,330,076.98$0.07
2025-09-20$128,235,824.43$8,553,288.38$0.07
2025-09-21$136,672,057.76$10,401,869.54$0.07
2025-09-22$149,832,424.65$33,584,092.15$0.08
2025-09-23$128,312,312.91$23,725,515.38$0.07
2025-09-24$123,664,846.66$9,759,038.36$0.06
2025-09-25$126,033,758.63$8,187,127.85$0.07
2025-09-26$112,595,171.63$11,142,455.25$0.06
2025-09-27$117,381,697.97$7,383,181.97$0.06
2025-09-28$132,775,577.30$50,280,301.38$0.07
2025-09-29$132,924,208.64$20,114,887.08$0.07
2025-09-30$130,980,515.45$26,483,315.82$0.07
2025-10-01$124,571,370.09$12,496,384.80$0.07
2025-10-02$128,446,401.44$13,621,568.38$0.07
2025-10-03$139,264,370.12$24,392,957.26$0.07
2025-10-04$138,507,139.09$14,728,736.98$0.07
2025-10-05$138,084,520.12$19,031,351.11$0.07
2025-10-06$132,856,496.05$11,829,328.85$0.07
2025-10-07$143,246,831.86$11,983,367.02$0.08
2025-10-08$129,144,643.35$14,559,306.94$0.07
2025-10-09$135,464,056.97$15,623,211.68$0.07
2025-10-10$128,063,595.41$12,822,294.06$0.07
2025-10-11$85,945,222.37$37,840,998.38$0.04
2025-10-12$80,038,102.80$18,342,731.14$0.04
2025-10-13$91,601,537.40$12,331,710.76$0.05
2025-10-14$95,146,763.60$15,136,226.89$0.05
2025-10-15$89,069,172.66$14,039,577.04$0.05
2025-10-16$84,314,965.38$10,234,288.91$0.04
2025-10-17$81,258,834.67$13,285,533.35$0.04
2025-10-18$79,292,084.12$9,109,507.47$0.04
2025-10-19$80,534,758.24$3,551,294.24$0.04
2025-10-20$81,213,869.65$6,842,957.54$0.04
2025-10-21$83,338,475.81$7,297,752.17$0.04
2025-10-22$78,672,141.76$8,158,882.17$0.04
2025-10-23$76,096,839.99$9,637,190.60$0.04
2025-10-24$77,322,060.33$5,731,592.60$0.04
2025-10-25$79,502,205.46$6,569,919.49$0.04
2025-10-26$78,959,708.37$4,271,308.48$0.04
2025-10-27$81,626,839.16$4,710,963.81$0.04
2025-10-28$79,311,661.07$5,985,230.12$0.04
2025-10-29$76,320,572.11$6,168,669.53$0.04
2025-10-30$76,928,090.46$6,054,017.47$0.04
2025-10-31$69,419,580.38$7,461,382.85$0.04
2025-11-01$71,334,447.85$4,335,023.93$0.04
2025-11-02$74,158,248.11$4,307,428.02$0.04
2025-11-03$74,858,233.44$4,303,420.47$0.04
2025-11-04$62,687,839.51$9,137,406.44$0.03
2025-11-05$59,442,556.07$9,482,608.44$0.03
2025-11-06$62,188,803.08$5,317,965.46$0.03
2025-11-07$59,765,107.60$5,470,972.93$0.03
2025-11-08$68,441,626.68$10,112,120.11$0.04
2025-11-09$66,465,101.91$7,475,810.77$0.03
2025-11-10$69,353,104.93$11,830,589.22$0.04
2025-11-11$69,266,702.75$9,574,625.13$0.04
2025-11-12$63,527,489.02$8,136,036.74$0.03
2025-11-13$62,157,056.39$5,975,234.33$0.03
2025-11-14$60,454,857.93$6,148,507.03$0.03
2025-11-15$54,930,379.62$7,908,257.63$0.03
2025-11-16$57,995,309.65$4,611,750.17$0.03
2025-11-17$56,231,405.55$4,604,219.63$0.03
2025-11-18$54,627,627.72$6,803,200.70$0.03
2025-11-19$55,700,357.59$5,794,285.65$0.03
2025-11-20$53,988,233.65$5,166,881.56$0.03
2025-11-21$51,409,075.74$6,465,873.53$0.03
2025-11-22$49,460,297.03$8,583,230.06$0.03
2025-11-23$50,011,707.35$4,639,820.04$0.03
2025-11-24$50,697,092.55$3,789,544.05$0.03
2025-11-25$53,112,084.96$4,978,238.20$0.03
2025-11-26$54,120,980.81$4,243,140.26$0.03
2025-11-27$53,904,424.06$4,060,446.54$0.03
2025-11-28$53,151,441.02$3,557,775.65$0.03
2025-11-29$51,726,004.33$4,611,532.60$0.03
2025-11-30$50,183,521.95$2,994,663.99$0.03
2025-12-01$49,741,513.63$2,845,376.70$0.03
2025-12-02$46,182,270.38$5,046,500.79$0.02
2025-12-03$51,132,536.33$4,823,818.12$0.03
2025-12-04$52,171,464.52$4,925,867.11$0.03
2025-12-05$50,209,708.12$3,967,248.40$0.03
2025-12-06$46,706,792.84$4,705,277.10$0.02
2025-12-07$49,262,536.78$5,257,667.85$0.03
2025-12-08$46,873,059.34$4,404,467.78$0.02
2025-12-09$50,850,027.82$13,852,820.99$0.03
2025-12-10$53,401,464.76$7,241,766.46$0.03
2025-12-11$52,639,085.95$5,845,343.92$0.03
2025-12-12$53,142,989.15$5,459,641.78$0.03
2025-12-13$50,318,540.16$5,359,410.79$0.03
2025-12-14$51,658,441.21$2,426,216.36$0.03
2025-12-15$48,547,140.66$3,724,830.58$0.03
2025-12-16$46,528,574.81$4,027,040.49$0.02
2025-12-17$45,611,483.67$3,368,944.90$0.02
2025-12-18$42,558,077.34$3,596,377.14$0.02
2025-12-19$41,794,937.09$3,898,768.71$0.02
2025-12-20$45,538,490.62$3,281,344.49$0.02
2025-12-21$50,246,712.45$6,619,639.56$0.03
2025-12-22$50,362,300.80$12,487,759.00$0.03
2025-12-23$51,604,116.58$5,591,744.13$0.03
2025-12-24$52,379,544.35$7,823,041.57$0.03
2025-12-25$49,894,110.08$3,242,741.84$0.03
2025-12-26$48,143,002.61$2,920,974.23$0.03
2025-12-27$48,898,679.41$2,721,982.38$0.03
2025-12-28$48,965,556.79$1,981,689.71$0.03
2025-12-29$46,601,905.91$3,107,591.38$0.02
2025-12-30$51,289,931.13$14,574,297.66$0.03
2025-12-31$54,583,335.97$16,739,954.74$0.03
2026-01-01$54,304,449.69$8,083,298.50$0.03
2026-01-02$54,780,493.26$8,045,913.07$0.03
2026-01-03$55,585,828.09$7,911,450.34$0.03
2026-01-04$53,847,926.12$8,395,735.22$0.03
2026-01-05$54,335,958.99$5,526,461.93$0.03
2026-01-06$57,107,277.01$12,111,788.64$0.03
2026-01-07$60,315,952.09$20,289,001.35$0.03
2026-01-08$57,962,958.74$6,888,532.05$0.03
2026-01-09$52,032,567.73$10,033,740.58$0.03
2026-01-10$51,794,092.74$5,826,226.38$0.03
2026-01-11$54,712,141.80$5,081,750.66$0.03
2026-01-12$52,744,743.23$6,645,989.54$0.03
2026-01-13$51,215,206.98$4,855,620.33$0.03
2026-01-14$62,457,260.59$18,498,734.86$0.03
2026-01-15$58,724,273.30$12,042,137.82$0.03
2026-01-16$56,244,271.34$6,033,592.55$0.03
2026-01-17$57,583,404.71$4,740,137.46$0.03
2026-01-18$58,412,451.14$3,975,182.15$0.03
2026-01-19$56,374,235.92$4,615,785.84$0.03
2026-01-20$52,215,531.78$6,609,506.47$0.03
2026-01-21$47,090,558.60$4,606,127.47$0.02
2026-01-22$48,004,080.25$4,483,466.97$0.03
2026-01-23$47,301,949.82$3,879,071.18$0.03
2026-01-24$47,111,220.74$3,689,688.45$0.02
2026-01-25$47,085,459.14$2,192,224.20$0.02
2026-01-26$43,994,990.85$4,027,760.18$0.02
2026-01-27$46,187,151.57$3,876,494.65$0.02
2026-01-28$47,975,603.78$3,410,389.05$0.03
2026-01-29$46,720,064.06$3,636,078.46$0.02
2026-01-30$43,325,358.33$4,784,828.34$0.02
2026-01-31$42,532,106.69$4,536,771.16$0.02
2026-02-01$38,315,659.17$5,870,950.78$0.02
2026-02-02$36,376,937.17$4,640,919.26$0.02
2026-02-03$37,734,500.09$5,496,380.56$0.02
2026-02-04$36,184,327.71$4,891,291.49$0.02
2026-02-05$35,334,039.60$4,055,247.33$0.02
2026-02-06$30,097,611.94$6,643,776.30$0.02
2026-02-07$33,950,614.47$7,667,284.55$0.02
2026-02-08$33,972,590.22$4,654,048.11$0.02
2026-02-09$32,568,803.64$3,454,870.95$0.02
2026-02-10$32,034,611.59$4,590,975.52$0.02
2026-02-11$31,055,974.66$3,262,652.21$0.02
2026-02-12$31,058,684.90$4,665,519.95$0.02
2026-02-13$31,431,257.75$3,948,463.57$0.02
2026-02-14$32,971,601.77$3,276,563.07$0.02
2026-02-15$34,041,981.48$3,358,691.94$0.02
2026-02-16$32,458,221.12$5,547,248.91$0.02
2026-02-17$33,135,050.69$6,979,195.66$0.02
2026-02-18$32,885,447.63$7,264,561.41$0.02
2026-02-19$31,776,961.80$6,901,520.97$0.02
2026-02-20$31,700,560.19$5,758,458.16$0.02
2026-02-21$32,749,716.95$3,419,587.09$0.02
2026-02-22$35,005,990.34$7,447,699.11$0.02
2026-02-23$32,924,906.30$2,854,324.59$0.02
2026-02-24$30,986,505.72$4,676,930.57$0.02
2026-02-25$28,999,553.73$3,954,759.69$0.02
2026-02-26$32,409,322.56$6,931,387.65$0.02
2026-02-27$31,858,829.42$5,933,484.27$0.02
2026-02-28$30,272,805.87$3,656,209.20$0.02
2026-03-01$31,351,609.01$3,914,091.93$0.02
2026-03-02$30,167,422.48$3,399,691.04$0.02
2026-03-03$32,594,400.23$8,487,443.27$0.02
2026-03-04$33,523,839.20$4,384,908.14$0.02
2026-03-05$34,814,305.35$3,933,030.23$0.02
2026-03-06$34,131,650.57$3,059,550.11$0.02
2026-03-07$32,904,142.59$2,544,282.71$0.02
2026-03-08$32,013,377.95$2,015,099.63$0.02
2026-03-09$31,697,956.33$2,599,727.06$0.02
2026-03-10$32,841,997.36$2,934,791.17$0.02
2026-03-11$33,348,202.51$3,571,060.32$0.02
2026-03-12$34,878,411.24$3,641,195.16$0.02
2026-03-13$34,319,127.77$3,669,366.63$0.02
2026-03-14$34,672,475.86$3,416,608.80$0.02
2026-03-15$34,127,721.89$2,295,060.85$0.02
2026-03-16$35,146,337.37$2,598,562.01$0.02
2026-03-17$37,960,596.60$4,051,699.53$0.02
2026-03-18$36,957,113.72$3,274,042.56$0.02
2026-03-19$35,745,617.29$4,854,494.36$0.02
2026-03-20$34,052,921.02$2,844,123.10$0.02
2026-03-21$35,260,386.06$3,458,581.02$0.02
2026-03-22$33,762,914.21$1,962,514.29$0.02
2026-03-23$31,658,986.73$2,643,040.91$0.02
2026-03-24$33,077,520.95$3,149,556.53$0.02
2026-03-25$33,539,842.02$2,120,838.45$0.02
2026-03-26$34,841,204.80$3,996,627.75$0.02
2026-03-27$32,603,012.80$2,455,980.19$0.02
2026-03-28$30,677,528.58$2,122,917.81$0.02
2026-03-29$30,382,745.17$1,732,057.12$0.02
2026-03-30$29,600,187.88$1,832,711.28$0.02
2026-03-31$30,300,370.84$2,296,472.65$0.02
2026-04-01$31,674,928.77$3,254,380.27$0.02
2026-04-02$32,758,035.21$2,632,371.18$0.02
2026-04-03$31,233,965.16$2,295,766.64$0.02
2026-04-04$31,830,779.96$2,342,848.61$0.02
2026-04-05$31,605,455.43$1,334,862.55$0.02
2026-04-06$31,285,653.59$1,860,645.26$0.02
2026-04-07$31,737,564.59$2,463,699.35$0.02
2026-04-08$34,039,350.38$3,108,152.77$0.02
2026-04-09$33,581,902.82$9,249,974.81$0.02
2026-04-10$33,196,760.57$3,026,312.44$0.02
2026-04-11$33,496,013.24$2,708,676.18$0.02
2026-04-12$33,308,257.70$2,737,583.63$0.02
2026-04-13$32,036,715.04$2,583,433.49$0.02
2026-04-14$34,484,407.72$3,139,061.95$0.02
2026-04-15$32,577,207.76$2,772,188.02$0.02
2026-04-16$34,655,841.55$2,514,460.95$0.02
2026-04-17$36,133,197.13$3,046,574.92$0.02
2026-04-18$36,570,752.37$3,698,615.39$0.02
2026-04-19$35,641,885.25$3,004,072.43$0.02
2026-04-20$33,530,043.47$2,840,453.03$0.02
2026-04-21$35,239,059.39$2,319,914.15$0.02
2026-04-22$35,556,149.38$3,103,229.02$0.02
2026-04-23$34,812,418.87$2,785,312.96$0.02
2026-04-24$34,843,557.88$2,385,414.40$0.02
2026-04-25$36,793,061.45$4,691,159.24$0.02
2026-04-26$37,571,906.26$4,773,936.83$0.02
2026-04-27$38,203,092.01$4,285,185.62$0.02
2026-04-28$36,703,076.17$4,248,113.76$0.02
2026-04-29$36,489,377.68$1,816,228.27$0.02
2026-04-30$35,613,928.63$2,095,407.95$0.02
2026-05-01$34,839,288.07$2,247,418.21$0.02
2026-05-02$35,634,981.91$2,229,893.11$0.02
2026-05-03$36,211,209.56$1,424,252.18$0.02
2026-05-04$35,756,692.91$1,545,515.63$0.02
2026-05-05$36,290,340.63$3,471,035.67$0.02
2026-05-06$36,899,081.16$1,976,384.30$0.02
2026-05-07$37,443,563.94$3,010,557.70$0.02
2026-05-08$37,398,743.06$3,623,804.29$0.02
2026-05-09$38,417,881.16$3,452,028.29$0.02
2026-05-10$37,703,860.94$2,267,302.45$0.02
2026-05-11$39,100,059.75$2,666,848.18$0.02
2026-05-12$39,007,879.80$2,781,225.75$0.02
2026-05-13$37,565,278.25$3,064,232.52$0.02
2026-05-14$35,635,693.15$4,255,548.25$0.02
2026-05-15$36,010,169.29$2,835,534.49$0.02
2026-05-16$33,560,847.72$3,141,690.85$0.02
2026-05-16$32,790,732.81$2,000,343.87$0.02

WOO Market Cap Chart

WOO Markets

Compare live prices of WOO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXWOO/USDT $0.0161$80,864
GroveXWOO/USDT $0.0161$9,362,561
KrakenWOO/USD $0.0161$46,973
BinanceWOO/USDT $0.0161$383,759
BitvavoWOO/EUR $0.0161$65,385
MEXCWOO/USDT $0.0161$55,072
KuCoinWOO/USDT $0.0161$26,621
DigiFinexWOO/USDT $0.0161$24,444
BybitWOO/USDT $0.0161$28,798
Uniswap V4 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0X0000000000000000000000000000000000000000 $0.0161$63,483
BitKanWOO/USDT $0.0161$10,283
ToobitWOO/USDT $0.0162$114,297
HTXWOO/USDT $0.0160$659,361
LBankWOO/USDT $0.0161$80,990
KrakenWOO/EUR $0.0161$19,779
Uniswap V4 (Arbitrum)0XCAFCD85D8CA7AD1E1C6F82F651FA15E33AEFD07B/0X0000000000000000000000000000000000000000 $0.0161$40,511
Uniswap V2 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0161$22,280
BingXWOO/USDT $0.0160$35,545
OurbitWOO/USDT $0.0162$98,453
BitunixWOO/USDT $0.0161$66,994
GateWOO/USDT $0.0161$7,430
Aerodrome SlipStream0XF3DF0A31EC5EA438150987805E841F960B9471B6/0X4200000000000000000000000000000000000006 $0.0161$17,378
WEEXWOO/USDT $0.0161$7,876
Byte ExchangeWOO/USDC $0.0161$18,597
PionexWOO/USDT $0.0161$56,828
WhiteBITWOO/USDT $0.0162$284,186
BitgetWOO/USDT $0.0161$5,741
Byte ExchangeWOO/USDT $0.0161$1,820
WhiteBITWOO/BTC $0.0160$16,846
BitMartWOO/USDT $0.0161$83,043
DeepcoinWOO/USDT $0.0161$6,583
BTSEWOO/USDT $0.0162$13,931
XT.COMWOO/USDT $0.0161$75,749
Biconomy.comWOO/USDT $0.0161$122,491
BYDFiWOO/USDT $0.0161$81,514
bitcastleWOO/USDT $0.0161$48,062
BTCCWOO/USDT $0.0161$190,063
MeteoraDZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0159$1,638
Quickswap0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0158$833
PancakeSwap (v2)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0160$1,398
CoinExWOO/USDT $0.0161$16,139
OrangeXWOO/USDT $0.0160$33,910
BloFinWOO/USDT $0.0160$180,720
PointPayWOO/USDT $0.0161$3,455
KoinparkWOO/USDT $0.0161$1,958
BVOXWOO/USDT $0.0161$5,078
BitloWOO/TRY $0.0161$251
TothemoonWOO/USDT $0.0161$20,648
Nami ExchangeWOO/USDT $0.0161$318
TapbitWOO/USDT $0.0161$56,410
BitDeltaWOO/USDT $0.0161$19,794
BittimeWOO/IDR $0.0162$30,423
KCEXWOO/USDT $0.0161$25,234
CoinUp.ioWOO/USDT $0.0161$83,040
Bancor (V2)WOO/BNT $0.0153$109
BitrueWOO/USDT $0.0161$4,633
TokoCryptoWOO/USDT $0.0161$5
Sushiswap0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0161$40
WOO XWOO/USDT $0.0161$18,512
Uniswap V4 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0162$13
ChangeNOWWOO/BTC $0.0161$5
MudrexWOO/USDT $0.0161$235
BithumbWOO/KRW $0.0155$71,771
OKXWOO/EUR $0.0153$169
Crypto.com ExchangeWOO/USD $0.0159$2,443
FameEXWOO/USDT $0.0161$7,934
CoinoneWOO/KRW $0.0155$9,626
BitkubWOO/THB $0.0153$151
CoinDCXWOO/INR $0.0164$180
Uniswap V3 (Ethereum)0X4691937A7508860F876C9C0A2A617E7D9E945D4B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0159$3
LATOKENWOO/USDT $0.0158$634
OKXWOO/USD $0.0163$236
OKXWOO/USDC $0.0163$57
IndodaxWOO/IDR $0.0163$291
ZebPayWOO/INR $0.0181$20

About WOO

WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions.Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders.Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network.

Cryptocurrency Latest News & Updates

What does the SEC’s new 2030 strategy mean for crypto regulation?

The U.S. Securities and Exchange Commission has unveiled a 2026–2030 strategic plan that places digital assets, blockchain technology, and tokenized financial infrastructure among its key regulatory priorities. Summary The SEC…...

Read More
Microsoft Warns Crypto Wallets Face New npm Trojan Risk

Microsoft has warned that attackers hid crypto-stealing malware inside public npm packages, creating a fresh risk for developers, crypto investors and wallet users. Summary Microsoft says npm packages deploy RAT…...

Read More
Blockchain Association cites 160 former officials in push for CLARITY Act

Blockchain Association has rallied support from 160 former national security and law enforcement officials for the CLARITY Act as the crypto market structure bill awaits consideration by the full U.S.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,962.00
4.28%
ETH
$1,873.41
5.6%
USDT
$0.999
0.01%
BNB
$641.87
6.11%
XRP
$1.24
2.03%
USDC
$1.000
0%
SOL
$74.90
5.93%
TRX
$0.333
2.25%
FIGR_HELOC
$1.04
0.61%
HYPE
$72.24
0.98%
DOGE
$0.0937
5.59%
USDS
$1.000
0%
ZEC
$620.67
10.57%
LEO
$10.12
1.15%
RAIN
$0.0140
1.58%
ADA
$0.216
3.32%
XLM
$0.231
1.27%
XMR
$336.50
4.45%
LINK
$8.51
3.7%
CC
$0.151
2.92%
WBT
$48.98
5%
TON
$2.04
2.55%
LAB
$17.23
1.91%
BCH
$250.26
12.46%
USD1
$0.998
0.04%