Vulcan Forged PYR #1180
$0.228 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Vulcan Forged.
TrendBreakdown Risk20/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Vulcan Forged. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Vulcan Forged is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.21191166 - US$0.23241924Current reference: US$0.22786200Re-entry trigger: US$0.23059634
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Vulcan Forged still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,541 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Vulcan Forged moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20025652Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Vulcan Forged should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.20025652. Vulcan Forged still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$8,541 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Vulcan Forged and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Vulcan Forged.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Vulcan Forged.
No upcoming market event is currently scheduled for Vulcan Forged in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Vulcan Forged.
LiquidityUS$8,541
Main PairPYR/WETH
DEXUNISWAP
24h VolumeUS$1,654
FDV / Market CapUS$15.21MMCAP US$14.15M
Last Updated18 Apr 2026 18:26
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Vulcan Forged position, log trades, and review recent activity from one place.
Log in or create an account to track your Vulcan Forged position.
Market Overview
Vulcan Forged current market price is $0.228 with a 24 hour trading volume of $3,598.28K. The total available supply of Vulcan Forged is 50.00M PYR with a maximum supply of 50.00M PYR. It has secured Rank 1180 in the cryptocurrency market with a marketcap of $10.31M. The PYR price is 0.81% down in the last one hour.
The high price of the Vulcan Forged is $0.233 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vulcan Forged Rank
1180
Vulcan Forged Price
$0.228
Market Cap
$10.31M 0.59%
Fully Diluted Valuation
$11.39M
Trading Volume(24h)
$3,598.28K
Circulating Supply
45.24M PYR
Total Supply
50.00M PYR
Max Supply
50.00M PYR
High(24h)
$0.233
Low(24h)
$0.222
All-time High
$49.24 99.53%
01 Dec 2021
All-time Low
$0.222 3.23%
02 Jun 2026
Cryptocurrency Vulcan Forged Calculator
Want to convert more cryptocurrencies?
Vulcan Forged Price Chart
1h
0.81%
24h
0.36%
7d
6.51%
14d
12.98%
30d
17.19%
60d
9.12%
200d
66.3%
1y
78.32%
Vulcan Forged Historical Data
Historical data of Vulcan Forged past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $24,564,140.64 | $15,220,039.20 | $1.03 |
| 2025-04-19 | $25,465,112.83 | $34,694,896.86 | $1.07 |
| 2025-04-20 | $28,797,170.57 | $12,362,012.24 | $1.20 |
| 2025-04-21 | $29,053,456.22 | $10,166,184.91 | $1.22 |
| 2025-04-22 | $29,368,830.10 | $15,646,503.19 | $1.23 |
| 2025-04-23 | $31,500,221.29 | $13,427,744.74 | $1.32 |
| 2025-04-24 | $30,705,091.77 | $8,116,159.97 | $1.28 |
| 2025-04-25 | $27,921,495.06 | $42,720,406.17 | $1.17 |
| 2025-04-26 | $27,999,846.75 | $12,957,091.87 | $1.17 |
| 2025-04-27 | $28,784,823.90 | $9,735,101.52 | $1.20 |
| 2025-04-28 | $27,692,005.25 | $6,475,945.42 | $1.16 |
| 2025-04-29 | $27,353,523.05 | $7,256,932.84 | $1.14 |
| 2025-04-30 | $27,267,814.49 | $7,503,056.05 | $1.14 |
| 2025-05-01 | $27,026,781.10 | $7,585,027.42 | $1.13 |
| 2025-05-02 | $28,058,481.63 | $5,936,835.83 | $1.17 |
| 2025-05-03 | $27,312,200.49 | $4,652,162.01 | $1.14 |
| 2025-05-04 | $26,008,785.57 | $5,896,575.47 | $1.09 |
| 2025-05-05 | $25,385,753.06 | $4,875,587.50 | $1.06 |
| 2025-05-06 | $26,121,726.06 | $6,885,564.23 | $1.09 |
| 2025-05-07 | $24,975,664.25 | $6,016,740.15 | $1.05 |
| 2025-05-08 | $25,731,259.57 | $12,062,237.22 | $1.08 |
| 2025-05-09 | $28,451,999.31 | $6,666,043.07 | $1.19 |
| 2025-05-10 | $29,983,057.70 | $9,455,534.27 | $1.25 |
| 2025-05-11 | $32,970,862.49 | $12,641,819.31 | $1.38 |
| 2025-05-12 | $32,760,260.80 | $8,209,013.32 | $1.37 |
| 2025-05-13 | $32,686,533.97 | $8,815,186.05 | $1.37 |
| 2025-05-14 | $33,134,418.86 | $6,128,080.41 | $1.39 |
| 2025-05-15 | $32,237,733.94 | $9,064,180.83 | $1.35 |
| 2025-05-16 | $29,507,604.69 | $9,643,040.96 | $1.23 |
| 2025-05-17 | $29,192,230.61 | $6,862,857.08 | $1.22 |
| 2025-05-18 | $28,363,659.38 | $5,621,551.91 | $1.19 |
| 2025-05-19 | $29,736,686.91 | $8,108,333.60 | $1.24 |
| 2025-05-20 | $28,545,542.28 | $8,650,696.29 | $1.19 |
| 2025-05-21 | $28,543,252.28 | $10,361,163.32 | $1.19 |
| 2025-05-22 | $29,019,097.85 | $9,904,530.76 | $1.21 |
| 2025-05-23 | $29,819,807.27 | $8,435,064.23 | $1.25 |
| 2025-05-24 | $27,684,142.55 | $7,424,608.77 | $1.16 |
| 2025-05-25 | $27,459,210.60 | $6,158,705.59 | $1.15 |
| 2025-05-26 | $27,956,306.70 | $6,244,296.91 | $1.17 |
| 2025-05-27 | $27,671,740.42 | $8,560,970.24 | $1.16 |
| 2025-05-28 | $27,689,729.48 | $7,626,295.42 | $1.16 |
| 2025-05-29 | $27,348,480.48 | $5,353,292.38 | $1.14 |
| 2025-05-30 | $27,053,536.65 | $6,694,642.92 | $1.13 |
| 2025-05-31 | $24,241,051.97 | $7,094,079.38 | $1.01 |
| 2025-06-01 | $24,914,616.92 | $7,881,498.69 | $1.04 |
| 2025-06-02 | $25,173,539.57 | $4,359,550.84 | $1.05 |
| 2025-06-03 | $25,573,714.22 | $7,616,846.60 | $1.07 |
| 2025-06-04 | $24,750,825.59 | $7,561,536.87 | $1.04 |
| 2025-06-05 | $24,125,672.38 | $9,085,738.13 | $1.01 |
| 2025-06-06 | $23,821,629.85 | $10,282,984.88 | $1.00 |
| 2025-06-07 | $24,411,873.05 | $7,241,983.62 | $1.02 |
| 2025-06-08 | $24,883,402.42 | $6,121,298.93 | $1.04 |
| 2025-06-09 | $24,250,951.82 | $6,465,146.89 | $1.02 |
| 2025-06-10 | $25,304,115.48 | $7,117,717.74 | $1.06 |
| 2025-06-11 | $26,152,197.02 | $6,843,575.80 | $1.09 |
| 2025-06-12 | $24,950,119.09 | $7,124,548.30 | $1.04 |
| 2025-06-13 | $23,624,888.77 | $9,152,294.19 | $0.99 |
| 2025-06-14 | $24,154,538.81 | $7,660,286.34 | $1.01 |
| 2025-06-15 | $23,682,940.25 | $4,746,896.32 | $0.99 |
| 2025-06-16 | $24,056,257.58 | $5,753,430.04 | $1.01 |
| 2025-06-17 | $24,149,534.55 | $6,524,040.19 | $1.01 |
| 2025-06-18 | $22,831,120.54 | $7,214,597.05 | $0.96 |
| 2025-06-19 | $22,892,329.72 | $4,774,254.30 | $0.96 |
| 2025-06-20 | $22,593,449.08 | $6,715,245.53 | $0.95 |
| 2025-06-21 | $21,727,033.17 | $6,765,895.77 | $0.91 |
| 2025-06-22 | $19,988,323.52 | $5,796,663.98 | $0.84 |
| 2025-06-23 | $19,116,247.27 | $7,364,972.71 | $0.80 |
| 2025-06-24 | $21,328,605.40 | $7,205,050.64 | $0.89 |
| 2025-06-25 | $21,759,965.21 | $7,767,821.79 | $0.91 |
| 2025-06-26 | $20,505,856.69 | $6,081,663.33 | $0.86 |
| 2025-06-27 | $20,674,525.60 | $5,925,255.98 | $0.86 |
| 2025-06-28 | $20,716,725.84 | $4,356,118.55 | $0.87 |
| 2025-06-29 | $21,784,410.46 | $5,183,569.61 | $0.91 |
| 2025-06-30 | $22,213,984.50 | $5,159,656.41 | $0.93 |
| 2025-07-01 | $21,651,874.52 | $4,639,958.98 | $0.91 |
| 2025-07-02 | $21,016,900.78 | $4,735,969.47 | $0.88 |
| 2025-07-03 | $22,318,544.79 | $5,481,013.78 | $0.93 |
| 2025-07-04 | $22,216,419.70 | $5,542,033.35 | $0.93 |
| 2025-07-05 | $21,411,904.30 | $5,769,864.04 | $0.90 |
| 2025-07-06 | $21,168,818.68 | $4,534,370.58 | $0.89 |
| 2025-07-07 | $21,305,401.19 | $4,630,174.86 | $0.89 |
| 2025-07-08 | $21,017,543.29 | $5,194,320.77 | $0.88 |
| 2025-07-09 | $21,867,417.17 | $5,950,697.22 | $0.91 |
| 2025-07-10 | $23,024,250.34 | $6,462,350.57 | $0.96 |
| 2025-07-11 | $24,362,271.82 | $7,756,484.50 | $1.02 |
| 2025-07-12 | $24,880,643.21 | $8,205,812.26 | $1.04 |
| 2025-07-13 | $24,833,448.12 | $5,879,150.22 | $1.04 |
| 2025-07-14 | $25,192,822.87 | $6,096,469.71 | $1.06 |
| 2025-07-15 | $24,096,764.81 | $8,352,648.99 | $1.01 |
| 2025-07-16 | $23,577,773.63 | $8,890,835.01 | $0.99 |
| 2025-07-17 | $25,010,282.18 | $7,575,938.58 | $1.05 |
| 2025-07-18 | $25,948,062.20 | $14,231,242.27 | $1.08 |
| 2025-07-19 | $26,797,117.21 | $9,664,546.35 | $1.13 |
| 2025-07-20 | $27,186,362.60 | $4,764,078.37 | $1.14 |
| 2025-07-21 | $28,609,632.22 | $8,319,014.70 | $1.20 |
| 2025-07-22 | $28,711,555.10 | $7,434,250.60 | $1.20 |
| 2025-07-23 | $28,025,552.20 | $8,331,087.53 | $1.17 |
| 2025-07-24 | $25,541,183.73 | $7,995,290.83 | $1.07 |
| 2025-07-25 | $24,971,366.39 | $7,359,958.71 | $1.04 |
| 2025-07-26 | $25,494,819.11 | $8,175,183.25 | $1.07 |
| 2025-07-27 | $25,526,168.07 | $6,310,041.39 | $1.07 |
| 2025-07-28 | $26,491,563.84 | $6,606,106.46 | $1.11 |
| 2025-07-29 | $24,999,343.54 | $7,542,143.37 | $1.05 |
| 2025-07-30 | $24,908,059.46 | $8,076,750.93 | $1.04 |
| 2025-07-31 | $23,960,722.43 | $7,032,789.69 | $1.00 |
| 2025-08-01 | $22,778,407.43 | $7,931,132.54 | $0.95 |
| 2025-08-02 | $22,256,825.86 | $7,662,545.90 | $0.93 |
| 2025-08-03 | $21,803,604.45 | $6,070,210.06 | $0.91 |
| 2025-08-04 | $22,381,738.27 | $8,010,056.12 | $0.94 |
| 2025-08-05 | $22,974,349.77 | $7,097,090.74 | $0.96 |
| 2025-08-06 | $26,850,818.80 | $69,125,270.87 | $1.12 |
| 2025-08-07 | $26,774,493.50 | $38,647,767.31 | $1.12 |
| 2025-08-08 | $27,026,561.33 | $12,636,978.57 | $1.13 |
| 2025-08-09 | $27,087,811.20 | $8,637,893.26 | $1.13 |
| 2025-08-10 | $29,330,076.39 | $11,661,631.93 | $1.23 |
| 2025-08-11 | $27,935,512.41 | $9,684,712.36 | $1.17 |
| 2025-08-12 | $26,667,641.10 | $8,515,231.97 | $1.12 |
| 2025-08-13 | $28,120,601.91 | $8,395,214.44 | $1.18 |
| 2025-08-14 | $28,499,695.55 | $9,295,674.69 | $1.19 |
| 2025-08-15 | $26,143,236.64 | $8,381,672.83 | $1.09 |
| 2025-08-16 | $26,168,128.37 | $4,802,039.39 | $1.09 |
| 2025-08-17 | $26,649,496.42 | $6,873,569.01 | $1.12 |
| 2025-08-18 | $26,809,860.04 | $5,888,724.93 | $1.12 |
| 2025-08-19 | $25,212,487.56 | $15,117,757.34 | $1.05 |
| 2025-08-20 | $24,671,404.10 | $7,574,794.89 | $1.03 |
| 2025-08-21 | $25,650,069.46 | $6,454,799.18 | $1.07 |
| 2025-08-22 | $24,563,540.71 | $6,766,337.05 | $1.03 |
| 2025-08-23 | $26,536,335.23 | $8,008,350.38 | $1.11 |
| 2025-08-24 | $26,194,882.86 | $10,468,534.37 | $1.10 |
| 2025-08-25 | $25,118,336.91 | $6,320,764.88 | $1.05 |
| 2025-08-26 | $23,362,360.73 | $9,765,554.49 | $0.98 |
| 2025-08-27 | $24,155,874.32 | $10,144,013.46 | $1.01 |
| 2025-08-28 | $24,096,782.23 | $5,217,652.62 | $1.01 |
| 2025-08-29 | $24,684,452.31 | $8,651,265.54 | $1.03 |
| 2025-08-30 | $23,907,802.17 | $6,539,523.81 | $1.00 |
| 2025-08-31 | $24,420,923.51 | $10,499,891.54 | $1.02 |
| 2025-09-01 | $24,012,961.30 | $7,328,508.60 | $1.00 |
| 2025-09-02 | $23,143,516.20 | $6,111,369.90 | $0.97 |
| 2025-09-03 | $23,793,131.88 | $5,717,429.27 | $1.00 |
| 2025-09-04 | $24,390,314.41 | $7,361,778.54 | $1.02 |
| 2025-09-05 | $23,671,203.41 | $4,567,189.54 | $0.99 |
| 2025-09-06 | $24,255,779.83 | $6,905,349.36 | $1.02 |
| 2025-09-07 | $24,685,966.30 | $5,592,333.39 | $1.03 |
| 2025-09-08 | $25,059,353.18 | $5,126,059.95 | $1.05 |
| 2025-09-09 | $25,468,514.10 | $6,027,539.15 | $1.07 |
| 2025-09-10 | $25,186,212.55 | $6,901,246.25 | $1.05 |
| 2025-09-11 | $25,791,033.23 | $7,342,340.81 | $1.08 |
| 2025-09-12 | $26,110,549.83 | $7,083,603.70 | $1.09 |
| 2025-09-13 | $28,593,693.15 | $12,873,603.18 | $1.20 |
| 2025-09-14 | $28,185,598.51 | $7,681,087.32 | $1.18 |
| 2025-09-15 | $26,610,229.89 | $5,718,889.37 | $1.11 |
| 2025-09-16 | $25,663,668.70 | $6,902,439.76 | $1.07 |
| 2025-09-17 | $26,950,135.30 | $5,807,187.77 | $1.13 |
| 2025-09-18 | $28,055,157.67 | $6,174,528.90 | $1.17 |
| 2025-09-19 | $27,804,377.45 | $4,812,491.52 | $1.16 |
| 2025-09-20 | $26,325,492.42 | $5,551,808.92 | $1.10 |
| 2025-09-21 | $26,707,631.77 | $6,422,620.60 | $1.12 |
| 2025-09-22 | $25,530,185.51 | $5,944,937.34 | $1.07 |
| 2025-09-23 | $23,949,910.02 | $6,716,855.25 | $1.00 |
| 2025-09-24 | $22,931,677.54 | $5,873,746.70 | $0.96 |
| 2025-09-25 | $23,286,224.40 | $8,186,799.31 | $0.97 |
| 2025-09-26 | $22,125,200.82 | $6,542,179.98 | $0.93 |
| 2025-09-27 | $22,906,031.90 | $6,982,831.97 | $0.96 |
| 2025-09-28 | $22,583,844.42 | $6,032,190.90 | $0.94 |
| 2025-09-29 | $23,229,407.41 | $5,750,453.65 | $0.97 |
| 2025-09-30 | $22,735,208.39 | $5,065,558.22 | $0.95 |
| 2025-10-01 | $22,576,360.37 | $6,327,185.87 | $0.95 |
| 2025-10-02 | $23,682,032.73 | $8,024,710.83 | $0.99 |
| 2025-10-03 | $24,526,926.24 | $6,923,592.19 | $1.03 |
| 2025-10-04 | $24,184,600.80 | $5,743,897.67 | $1.01 |
| 2025-10-05 | $23,325,554.12 | $5,734,665.30 | $0.98 |
| 2025-10-06 | $23,418,310.93 | $6,748,490.00 | $0.98 |
| 2025-10-07 | $24,166,155.35 | $6,694,977.79 | $1.01 |
| 2025-10-08 | $23,004,643.19 | $6,115,054.53 | $0.96 |
| 2025-10-09 | $23,086,014.85 | $9,232,179.71 | $0.97 |
| 2025-10-10 | $22,619,106.93 | $10,255,587.14 | $0.95 |
| 2025-10-11 | $16,508,325.16 | $11,360,103.97 | $0.68 |
| 2025-10-12 | $17,173,469.69 | $6,331,756.78 | $0.72 |
| 2025-10-13 | $18,328,771.47 | $6,854,128.77 | $0.77 |
| 2025-10-14 | $19,739,416.68 | $6,557,885.60 | $0.83 |
| 2025-10-15 | $19,309,189.57 | $5,521,260.90 | $0.81 |
| 2025-10-16 | $18,273,683.66 | $6,867,937.05 | $0.76 |
| 2025-10-17 | $17,649,760.73 | $6,001,585.90 | $0.74 |
| 2025-10-18 | $16,806,099.70 | $4,218,201.98 | $0.70 |
| 2025-10-19 | $16,788,269.21 | $4,225,708.32 | $0.70 |
| 2025-10-20 | $17,081,686.48 | $4,918,722.05 | $0.71 |
| 2025-10-21 | $16,959,020.53 | $5,378,951.81 | $0.71 |
| 2025-10-22 | $16,063,446.38 | $5,417,041.80 | $0.67 |
| 2025-10-23 | $15,626,698.98 | $4,563,880.23 | $0.65 |
| 2025-10-24 | $15,967,009.48 | $5,108,575.65 | $0.67 |
| 2025-10-25 | $16,180,862.11 | $6,184,316.77 | $0.68 |
| 2025-10-26 | $15,948,577.68 | $5,582,627.43 | $0.67 |
| 2025-10-27 | $16,302,791.62 | $8,963,856.47 | $0.68 |
| 2025-10-28 | $15,684,292.85 | $4,503,221.50 | $0.66 |
| 2025-10-29 | $15,167,754.08 | $9,305,566.35 | $0.63 |
| 2025-10-30 | $15,469,336.41 | $4,525,712.51 | $0.65 |
| 2025-10-31 | $14,396,822.17 | $6,705,233.15 | $0.60 |
| 2025-11-01 | $14,326,040.80 | $4,116,132.40 | $0.60 |
| 2025-11-02 | $14,456,129.69 | $4,961,642.43 | $0.60 |
| 2025-11-03 | $14,534,040.79 | $3,712,238.21 | $0.61 |
| 2025-11-04 | $12,744,342.30 | $5,303,023.22 | $0.54 |
| 2025-11-05 | $12,114,299.79 | $5,854,022.18 | $0.51 |
| 2025-11-06 | $12,413,323.67 | $4,087,727.54 | $0.52 |
| 2025-11-07 | $11,875,012.60 | $4,772,469.93 | $0.50 |
| 2025-11-08 | $13,570,531.67 | $16,463,663.05 | $0.57 |
| 2025-11-09 | $25,702,057.14 | $190,991,462.94 | $1.10 |
| 2025-11-10 | $20,334,624.61 | $104,784,607.77 | $0.86 |
| 2025-11-11 | $20,552,301.29 | $36,914,433.01 | $0.86 |
| 2025-11-12 | $18,376,482.24 | $16,483,599.34 | $0.77 |
| 2025-11-13 | $17,968,595.47 | $12,049,342.48 | $0.75 |
| 2025-11-14 | $16,432,535.51 | $12,760,967.67 | $0.69 |
| 2025-11-15 | $15,793,245.28 | $7,411,487.33 | $0.66 |
| 2025-11-16 | $15,693,769.88 | $5,509,927.25 | $0.66 |
| 2025-11-17 | $14,474,253.83 | $5,757,801.68 | $0.61 |
| 2025-11-18 | $13,977,227.01 | $5,140,309.02 | $0.58 |
| 2025-11-19 | $14,152,907.91 | $5,027,845.92 | $0.59 |
| 2025-11-20 | $16,445,141.02 | $38,476,696.19 | $0.69 |
| 2025-11-21 | $15,250,805.12 | $30,506,771.77 | $0.64 |
| 2025-11-22 | $13,621,389.19 | $8,385,339.01 | $0.57 |
| 2025-11-23 | $15,166,235.45 | $11,401,603.10 | $0.63 |
| 2025-11-24 | $14,412,837.74 | $17,611,881.96 | $0.60 |
| 2025-11-25 | $15,064,975.52 | $5,763,859.76 | $0.63 |
| 2025-11-26 | $15,137,452.25 | $4,907,890.91 | $0.63 |
| 2025-11-27 | $14,888,300.74 | $6,691,101.82 | $0.62 |
| 2025-11-28 | $14,851,862.26 | $4,628,598.67 | $0.62 |
| 2025-11-29 | $14,586,007.74 | $5,463,622.83 | $0.61 |
| 2025-11-30 | $14,210,241.87 | $2,815,725.25 | $0.59 |
| 2025-12-01 | $13,987,216.61 | $4,477,435.29 | $0.59 |
| 2025-12-02 | $13,053,682.14 | $4,646,070.71 | $0.55 |
| 2025-12-03 | $13,756,224.55 | $4,643,914.32 | $0.58 |
| 2025-12-04 | $14,013,938.63 | $6,469,260.22 | $0.59 |
| 2025-12-05 | $13,445,512.05 | $4,561,004.81 | $0.56 |
| 2025-12-06 | $13,363,800.02 | $5,994,527.27 | $0.56 |
| 2025-12-07 | $13,663,595.18 | $5,408,516.75 | $0.57 |
| 2025-12-08 | $13,004,687.40 | $3,248,934.55 | $0.54 |
| 2025-12-09 | $13,294,145.21 | $4,841,264.14 | $0.56 |
| 2025-12-10 | $13,512,932.36 | $5,057,132.17 | $0.57 |
| 2025-12-11 | $13,085,530.11 | $3,784,577.15 | $0.55 |
| 2025-12-12 | $12,725,815.28 | $4,429,585.57 | $0.53 |
| 2025-12-13 | $12,318,311.91 | $4,249,551.89 | $0.52 |
| 2025-12-14 | $12,488,682.63 | $4,625,020.27 | $0.52 |
| 2025-12-15 | $11,672,071.94 | $3,536,591.23 | $0.49 |
| 2025-12-16 | $11,905,291.95 | $7,831,598.45 | $0.50 |
| 2025-12-17 | $12,313,265.89 | $13,907,162.10 | $0.52 |
| 2025-12-18 | $11,260,418.14 | $4,283,215.70 | $0.47 |
| 2025-12-19 | $10,853,942.71 | $4,930,642.78 | $0.46 |
| 2025-12-20 | $11,452,262.14 | $5,337,274.93 | $0.48 |
| 2025-12-21 | $11,409,708.13 | $4,531,881.86 | $0.48 |
| 2025-12-22 | $11,056,992.84 | $3,253,032.80 | $0.46 |
| 2025-12-23 | $11,089,857.77 | $4,341,275.68 | $0.46 |
| 2025-12-24 | $11,007,180.25 | $5,691,307.93 | $0.46 |
| 2025-12-25 | $10,981,698.64 | $3,985,939.76 | $0.46 |
| 2025-12-26 | $10,871,361.12 | $4,017,733.19 | $0.46 |
| 2025-12-27 | $11,047,202.63 | $4,816,171.53 | $0.46 |
| 2025-12-28 | $11,185,180.45 | $4,215,855.48 | $0.47 |
| 2025-12-29 | $11,179,965.20 | $5,014,904.23 | $0.47 |
| 2025-12-30 | $11,066,561.97 | $3,649,137.53 | $0.46 |
| 2025-12-31 | $10,947,782.78 | $3,127,021.91 | $0.46 |
| 2026-01-01 | $10,908,908.59 | $4,818,783.42 | $0.46 |
| 2026-01-02 | $11,338,670.53 | $4,596,882.46 | $0.48 |
| 2026-01-03 | $11,577,024.94 | $5,084,737.94 | $0.48 |
| 2026-01-04 | $11,713,679.16 | $4,730,856.54 | $0.49 |
| 2026-01-05 | $11,982,179.12 | $2,760,241.05 | $0.50 |
| 2026-01-06 | $12,226,246.56 | $4,851,658.26 | $0.51 |
| 2026-01-07 | $12,178,445.42 | $4,459,714.87 | $0.51 |
| 2026-01-08 | $11,909,544.81 | $4,377,295.59 | $0.50 |
| 2026-01-09 | $11,704,732.87 | $4,512,979.86 | $0.49 |
| 2026-01-10 | $11,591,484.37 | $4,922,210.22 | $0.49 |
| 2026-01-11 | $11,476,841.93 | $2,323,840.76 | $0.48 |
| 2026-01-12 | $11,495,224.63 | $4,542,907.76 | $0.48 |
| 2026-01-13 | $11,182,224.47 | $4,798,419.36 | $0.47 |
| 2026-01-14 | $11,937,412.44 | $6,862,564.53 | $0.50 |
| 2026-01-15 | $12,024,600.11 | $3,405,780.39 | $0.50 |
| 2026-01-16 | $11,874,766.66 | $3,149,431.22 | $0.50 |
| 2026-01-17 | $12,010,841.23 | $4,971,335.02 | $0.50 |
| 2026-01-18 | $12,658,373.85 | $12,287,016.63 | $0.53 |
| 2026-01-19 | $11,936,153.02 | $6,455,125.79 | $0.50 |
| 2026-01-20 | $11,425,935.55 | $6,265,170.00 | $0.48 |
| 2026-01-21 | $10,833,004.12 | $5,196,477.65 | $0.45 |
| 2026-01-22 | $11,024,448.49 | $3,947,762.16 | $0.46 |
| 2026-01-23 | $10,890,503.57 | $2,385,843.07 | $0.46 |
| 2026-01-24 | $10,936,397.85 | $3,263,140.31 | $0.46 |
| 2026-01-25 | $10,779,413.64 | $3,403,078.67 | $0.45 |
| 2026-01-26 | $10,108,585.90 | $4,217,509.44 | $0.42 |
| 2026-01-27 | $10,347,607.22 | $2,601,469.22 | $0.43 |
| 2026-01-28 | $10,284,828.80 | $3,676,541.64 | $0.43 |
| 2026-01-29 | $10,080,018.69 | $4,074,302.79 | $0.42 |
| 2026-01-30 | $9,408,603.80 | $3,943,597.65 | $0.39 |
| 2026-01-31 | $9,450,174.08 | $2,471,453.58 | $0.40 |
| 2026-02-01 | $8,595,715.97 | $4,325,714.12 | $0.36 |
| 2026-02-02 | $8,524,789.00 | $2,761,428.09 | $0.36 |
| 2026-02-03 | $8,629,900.71 | $3,353,373.23 | $0.36 |
| 2026-02-04 | $8,257,031.44 | $3,051,088.77 | $0.35 |
| 2026-02-05 | $8,112,788.21 | $2,889,157.47 | $0.34 |
| 2026-02-06 | $7,080,016.82 | $3,922,054.33 | $0.30 |
| 2026-02-07 | $7,709,498.26 | $2,826,442.48 | $0.32 |
| 2026-02-08 | $7,680,390.31 | $2,437,517.77 | $0.32 |
| 2026-02-09 | $9,322,756.00 | $23,780,977.65 | $0.39 |
| 2026-02-10 | $8,209,138.39 | $7,359,626.58 | $0.34 |
| 2026-02-11 | $8,020,910.68 | $2,837,171.68 | $0.34 |
| 2026-02-12 | $7,807,895.96 | $3,438,738.84 | $0.33 |
| 2026-02-13 | $7,756,189.22 | $1,995,518.40 | $0.32 |
| 2026-02-14 | $10,031,703.69 | $6,649,698.71 | $0.42 |
| 2026-02-15 | $8,195,185.24 | $4,891,582.18 | $0.34 |
| 2026-02-16 | $7,906,888.28 | $3,297,175.41 | $0.33 |
| 2026-02-17 | $8,196,500.36 | $2,719,817.29 | $0.34 |
| 2026-02-18 | $8,027,612.44 | $2,762,014.87 | $0.34 |
| 2026-02-19 | $7,677,986.96 | $2,129,280.97 | $0.32 |
| 2026-02-20 | $7,754,583.91 | $1,829,117.79 | $0.32 |
| 2026-02-21 | $7,905,384.26 | $3,071,817.56 | $0.33 |
| 2026-02-22 | $7,805,126.11 | $2,276,165.45 | $0.33 |
| 2026-02-23 | $7,463,999.12 | $3,993,671.56 | $0.31 |
| 2026-02-24 | $7,396,227.08 | $2,728,329.11 | $0.31 |
| 2026-02-25 | $7,290,598.31 | $2,306,638.21 | $0.30 |
| 2026-02-26 | $7,622,420.75 | $3,390,350.96 | $0.32 |
| 2026-02-27 | $7,454,351.95 | $2,768,774.68 | $0.31 |
| 2026-02-28 | $7,297,752.82 | $3,717,135.65 | $0.31 |
| 2026-03-01 | $7,417,167.79 | $2,558,292.00 | $0.31 |
| 2026-03-02 | $7,110,256.29 | $2,689,430.95 | $0.30 |
| 2026-03-03 | $7,203,873.40 | $2,803,740.89 | $0.30 |
| 2026-03-04 | $7,393,180.32 | $12,744,984.23 | $0.31 |
| 2026-03-05 | $7,636,462.14 | $3,015,221.07 | $0.32 |
| 2026-03-06 | $7,440,121.42 | $3,131,013.67 | $0.31 |
| 2026-03-07 | $7,177,445.08 | $3,412,577.07 | $0.30 |
| 2026-03-08 | $7,021,498.13 | $3,247,562.50 | $0.29 |
| 2026-03-09 | $14,053,243.07 | $3,297,996.17 | $0.30 |
| 2026-03-10 | $14,554,888.51 | $3,056,446.13 | $0.31 |
| 2026-03-11 | $15,078,003.85 | $5,457,644.32 | $0.32 |
| 2026-03-12 | $14,765,759.55 | $3,279,178.11 | $0.31 |
| 2026-03-13 | $14,826,363.81 | $3,377,665.88 | $0.31 |
| 2026-03-14 | $14,845,875.45 | $2,928,203.97 | $0.31 |
| 2026-03-15 | $15,099,247.60 | $2,725,656.58 | $0.32 |
| 2026-03-16 | $15,045,746.24 | $2,837,753.09 | $0.32 |
| 2026-03-17 | $15,265,103.57 | $3,339,200.64 | $0.32 |
| 2026-03-18 | $15,079,929.21 | $3,206,948.34 | $0.32 |
| 2026-03-19 | $14,673,686.40 | $3,212,933.15 | $0.31 |
| 2026-03-20 | $14,143,427.19 | $3,094,197.89 | $0.30 |
| 2026-03-21 | $14,133,260.92 | $3,428,274.80 | $0.30 |
| 2026-03-22 | $13,821,723.19 | $3,147,841.64 | $0.29 |
| 2026-03-23 | $13,372,168.12 | $3,138,064.70 | $0.28 |
| 2026-03-24 | $13,732,130.91 | $3,422,635.54 | $0.29 |
| 2026-03-25 | $13,492,146.85 | $3,589,143.95 | $0.28 |
| 2026-03-26 | $13,678,239.98 | $3,245,300.90 | $0.29 |
| 2026-03-27 | $13,158,810.44 | $3,038,074.59 | $0.28 |
| 2026-03-28 | $13,096,115.18 | $3,883,623.53 | $0.28 |
| 2026-03-29 | $12,803,723.63 | $3,943,044.89 | $0.27 |
| 2026-03-30 | $12,110,583.90 | $3,441,202.95 | $0.25 |
| 2026-03-31 | $12,453,549.56 | $3,958,095.46 | $0.26 |
| 2026-04-01 | $12,328,742.50 | $3,561,568.17 | $0.26 |
| 2026-04-02 | $12,340,838.16 | $3,045,498.76 | $0.26 |
| 2026-04-03 | $12,028,296.51 | $4,063,978.23 | $0.26 |
| 2026-04-04 | $12,043,145.78 | $3,715,837.36 | $0.26 |
| 2026-04-05 | $13,128,625.47 | $12,940,884.75 | $0.28 |
| 2026-04-06 | $12,200,179.50 | $3,829,327.97 | $0.26 |
| 2026-04-07 | $11,981,018.42 | $4,614,497.63 | $0.25 |
| 2026-04-08 | $12,494,480.42 | $4,295,076.61 | $0.26 |
| 2026-04-09 | $12,186,571.66 | $3,330,320.73 | $0.26 |
| 2026-04-10 | $12,093,389.61 | $5,089,825.68 | $0.25 |
| 2026-04-11 | $12,153,229.14 | $8,176,892.92 | $0.26 |
| 2026-04-12 | $12,474,514.18 | $6,098,350.32 | $0.27 |
| 2026-04-13 | $12,220,704.41 | $6,814,563.56 | $0.26 |
| 2026-04-14 | $12,403,434.11 | $3,977,997.26 | $0.26 |
| 2026-04-15 | $12,283,835.71 | $4,135,561.04 | $0.26 |
| 2026-04-16 | $12,267,734.46 | $5,504,215.63 | $0.26 |
| 2026-04-17 | $12,643,429.74 | $4,670,665.32 | $0.27 |
| 2026-04-17 | $12,703,591.88 | $6,662,484.06 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
