Vulcan Forged PYR #1500
$0.514 2.93% (1d)
Market Overview
Vulcan Forged current market price is $0.514 with a 24 hour trading volume of $7,152.50K. The total available supply of Vulcan Forged is 50.00M PYR with a maximum supply of 50.00M PYR. It has secured Rank 1500 in the cryptocurrency market with a marketcap of $12.27M. The PYR price is 0.62% down in the last one hour.
The high price of the Vulcan Forged is $0.538 and low price is $0.507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vulcan Forged Rank
1500
Vulcan Forged Price
$0.514
Market Cap
$12.27M 2.83%
Fully Diluted Valuation
$25.68M
Trading Volume(24h)
$7,152.50K
Circulating Supply
23.90M PYR
Total Supply
50.00M PYR
Max Supply
50.00M PYR
High(24h)
$0.538
Low(24h)
$0.507
All-time High
$49.24 98.96%
01 Dec 2021
All-time Low
$0.424 21.19%
10 Oct 2025
Cryptocurrency Vulcan Forged Calculator
Want to convert more cryptocurrencies?
Vulcan Forged Price Chart
1h
0.62%
24h
2.93%
7d
6.12%
14d
2.78%
30d
6.82%
60d
24.72%
200d
45.5%
1y
82.39%
Vulcan Forged Historical Data
Historical data of Vulcan Forged past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $107,810,660.00 | $5,136,583.87 | $4.51 |
| 2024-05-30 | $105,005,492.71 | $5,685,405.44 | $4.39 |
| 2024-05-31 | $103,633,980.16 | $4,443,606.40 | $4.34 |
| 2024-06-01 | $105,763,402.10 | $3,846,446.75 | $4.43 |
| 2024-06-02 | $106,398,024.74 | $3,617,772.92 | $4.46 |
| 2024-06-03 | $107,338,577.54 | $5,614,860.02 | $4.49 |
| 2024-06-04 | $144,408,053.36 | $56,251,567.85 | $6.04 |
| 2024-06-05 | $138,664,603.07 | $78,478,107.74 | $5.80 |
| 2024-06-06 | $134,570,698.23 | $17,243,458.47 | $5.65 |
| 2024-06-07 | $130,123,868.59 | $9,526,295.94 | $5.45 |
| 2024-06-08 | $119,795,288.07 | $9,386,060.48 | $5.00 |
| 2024-06-09 | $117,737,542.43 | $5,121,397.48 | $4.94 |
| 2024-06-10 | $116,908,724.38 | $10,842,144.01 | $4.90 |
| 2024-06-11 | $108,687,872.30 | $7,410,039.47 | $4.56 |
| 2024-06-12 | $101,604,190.26 | $7,912,342.72 | $4.25 |
| 2024-06-13 | $105,010,680.98 | $7,221,635.67 | $4.40 |
| 2024-06-14 | $97,493,473.90 | $6,635,568.49 | $4.08 |
| 2024-06-15 | $98,018,972.04 | $5,633,799.61 | $4.11 |
| 2024-06-16 | $99,742,058.59 | $2,992,310.26 | $4.17 |
| 2024-06-17 | $101,040,959.11 | $2,947,315.46 | $4.23 |
| 2024-06-18 | $92,252,967.84 | $6,430,741.41 | $3.87 |
| 2024-06-19 | $86,009,093.05 | $6,791,729.17 | $3.61 |
| 2024-06-20 | $86,045,565.66 | $4,613,406.95 | $3.60 |
| 2024-06-21 | $86,778,245.07 | $4,181,471.90 | $3.63 |
| 2024-06-22 | $85,883,737.37 | $3,712,534.27 | $3.59 |
| 2024-06-23 | $87,510,013.92 | $2,448,812.26 | $3.66 |
| 2024-06-24 | $83,790,936.47 | $3,709,427.42 | $3.51 |
| 2024-06-25 | $88,280,434.06 | $5,921,412.53 | $3.69 |
| 2024-06-26 | $88,122,511.78 | $3,532,259.17 | $3.69 |
| 2024-06-27 | $83,932,726.36 | $3,452,786.70 | $3.51 |
| 2024-06-28 | $87,099,092.30 | $3,802,653.20 | $3.65 |
| 2024-06-29 | $83,719,705.10 | $2,912,603.20 | $3.50 |
| 2024-06-30 | $82,886,322.53 | $2,603,162.43 | $3.47 |
| 2024-07-01 | $87,354,750.14 | $3,237,148.19 | $3.66 |
| 2024-07-02 | $84,532,667.30 | $3,142,189.05 | $3.54 |
| 2024-07-03 | $83,530,078.81 | $3,138,335.69 | $3.50 |
| 2024-07-04 | $77,943,550.73 | $5,456,394.55 | $3.26 |
| 2024-07-05 | $71,490,751.01 | $6,320,161.12 | $2.98 |
| 2024-07-06 | $73,023,096.08 | $9,574,866.77 | $3.05 |
| 2024-07-07 | $76,582,914.05 | $3,844,491.35 | $3.21 |
| 2024-07-08 | $71,737,096.01 | $3,794,614.44 | $3.00 |
| 2024-07-09 | $75,054,380.28 | $5,289,050.16 | $3.14 |
| 2024-07-10 | $74,972,768.42 | $3,111,462.53 | $3.13 |
| 2024-07-11 | $76,752,028.89 | $3,435,393.66 | $3.21 |
| 2024-07-12 | $72,932,330.91 | $3,719,999.86 | $3.05 |
| 2024-07-13 | $74,804,721.25 | $3,680,093.28 | $3.14 |
| 2024-07-14 | $74,435,849.04 | $3,133,882.41 | $3.11 |
| 2024-07-15 | $77,255,559.88 | $3,911,746.46 | $3.23 |
| 2024-07-16 | $81,882,018.17 | $5,680,218.05 | $3.43 |
| 2024-07-17 | $81,092,949.23 | $5,735,981.55 | $3.39 |
| 2024-07-18 | $81,287,596.64 | $3,941,393.29 | $3.40 |
| 2024-07-19 | $84,865,602.00 | $8,911,298.37 | $3.55 |
| 2024-07-20 | $86,066,267.37 | $6,089,512.46 | $3.60 |
| 2024-07-21 | $86,747,417.49 | $4,298,383.54 | $3.63 |
| 2024-07-22 | $87,141,610.77 | $4,290,875.83 | $3.65 |
| 2024-07-23 | $81,156,246.07 | $16,499,112.38 | $3.40 |
| 2024-07-24 | $80,934,346.53 | $5,608,429.06 | $3.39 |
| 2024-07-25 | $76,015,786.51 | $4,497,446.53 | $3.18 |
| 2024-07-26 | $75,530,044.69 | $3,615,470.16 | $3.16 |
| 2024-07-27 | $79,347,281.17 | $2,935,750.57 | $3.32 |
| 2024-07-28 | $78,553,071.50 | $3,208,087.44 | $3.29 |
| 2024-07-29 | $75,552,642.74 | $3,301,215.87 | $3.16 |
| 2024-07-30 | $75,557,797.85 | $4,121,468.12 | $3.16 |
| 2024-07-31 | $72,576,404.12 | $3,949,831.00 | $3.04 |
| 2024-08-01 | $70,114,615.40 | $4,745,080.84 | $2.93 |
| 2024-08-02 | $70,861,916.62 | $6,161,096.71 | $2.96 |
| 2024-08-03 | $65,969,317.67 | $7,771,922.89 | $2.76 |
| 2024-08-04 | $61,852,308.05 | $5,386,642.33 | $2.59 |
| 2024-08-05 | $61,711,657.06 | $7,746,571.84 | $2.58 |
| 2024-08-06 | $57,380,686.58 | $15,172,305.92 | $2.40 |
| 2024-08-07 | $58,094,037.12 | $5,418,151.86 | $2.43 |
| 2024-08-08 | $56,315,503.84 | $5,762,905.98 | $2.36 |
| 2024-08-09 | $63,888,265.09 | $6,099,408.42 | $2.67 |
| 2024-08-10 | $62,139,003.00 | $5,506,915.65 | $2.60 |
| 2024-08-11 | $64,606,279.85 | $5,875,563.87 | $2.70 |
| 2024-08-12 | $60,904,645.47 | $4,694,902.89 | $2.55 |
| 2024-08-13 | $63,596,505.31 | $5,508,325.71 | $2.66 |
| 2024-08-14 | $63,717,009.85 | $4,959,377.64 | $2.67 |
| 2024-08-15 | $61,856,297.62 | $4,119,269.74 | $2.59 |
| 2024-08-16 | $57,865,868.92 | $5,066,194.14 | $2.42 |
| 2024-08-17 | $58,624,238.92 | $4,268,085.89 | $2.45 |
| 2024-08-18 | $60,346,164.54 | $3,560,771.66 | $2.53 |
| 2024-08-19 | $64,188,619.59 | $9,411,051.00 | $2.68 |
| 2024-08-20 | $66,112,944.15 | $10,376,460.54 | $2.76 |
| 2024-08-21 | $70,355,537.46 | $11,321,516.49 | $2.94 |
| 2024-08-22 | $70,300,047.67 | $7,913,535.26 | $2.94 |
| 2024-08-23 | $72,167,363.21 | $8,643,523.93 | $3.02 |
| 2024-08-24 | $74,675,875.86 | $9,145,896.00 | $3.13 |
| 2024-08-25 | $76,075,325.09 | $6,974,779.45 | $3.19 |
| 2024-08-26 | $73,301,608.19 | $4,354,052.45 | $3.07 |
| 2024-08-27 | $69,721,341.73 | $4,504,302.48 | $2.92 |
| 2024-08-28 | $65,577,428.87 | $5,048,759.77 | $2.73 |
| 2024-08-29 | $63,523,019.30 | $5,315,211.64 | $2.66 |
| 2024-08-30 | $60,977,476.26 | $6,338,106.19 | $2.55 |
| 2024-08-31 | $62,392,988.72 | $4,951,777.77 | $2.61 |
| 2024-09-01 | $61,562,912.96 | $2,726,153.79 | $2.58 |
| 2024-09-02 | $59,487,802.33 | $7,425,934.22 | $2.49 |
| 2024-09-03 | $62,231,838.38 | $6,310,353.14 | $2.61 |
| 2024-09-04 | $59,184,850.80 | $4,130,537.16 | $2.47 |
| 2024-09-05 | $60,384,997.91 | $5,085,432.45 | $2.53 |
| 2024-09-06 | $58,589,747.73 | $3,951,217.47 | $2.45 |
| 2024-09-07 | $56,336,982.03 | $5,039,951.61 | $2.36 |
| 2024-09-08 | $57,294,670.78 | $3,920,250.34 | $2.40 |
| 2024-09-09 | $58,546,656.29 | $3,224,586.24 | $2.45 |
| 2024-09-10 | $61,875,162.07 | $5,941,314.12 | $2.59 |
| 2024-09-11 | $63,230,925.85 | $4,827,730.45 | $2.65 |
| 2024-09-12 | $61,934,921.61 | $5,375,362.15 | $2.59 |
| 2024-09-13 | $62,872,387.85 | $3,961,840.45 | $2.63 |
| 2024-09-14 | $65,043,094.78 | $5,500,245.11 | $2.72 |
| 2024-09-15 | $64,633,395.44 | $3,034,656.85 | $2.71 |
| 2024-09-16 | $60,318,094.28 | $4,981,704.19 | $2.52 |
| 2024-09-17 | $58,962,898.37 | $4,433,209.53 | $2.47 |
| 2024-09-18 | $61,209,190.01 | $4,759,998.68 | $2.56 |
| 2024-09-19 | $62,826,953.47 | $5,433,518.57 | $2.64 |
| 2024-09-20 | $64,415,394.87 | $6,430,603.10 | $2.70 |
| 2024-09-21 | $67,496,386.65 | $6,695,684.97 | $2.82 |
| 2024-09-22 | $68,248,234.03 | $7,610,111.78 | $2.86 |
| 2024-09-23 | $64,924,348.74 | $6,112,357.58 | $2.72 |
| 2024-09-24 | $70,141,481.56 | $8,898,237.55 | $2.94 |
| 2024-09-25 | $74,061,137.66 | $13,473,167.13 | $3.10 |
| 2024-09-26 | $70,122,775.98 | $6,463,718.62 | $2.94 |
| 2024-09-27 | $72,620,426.94 | $6,400,044.42 | $3.04 |
| 2024-09-28 | $73,827,479.31 | $7,756,932.22 | $3.09 |
| 2024-09-29 | $73,189,731.90 | $5,878,469.53 | $3.07 |
| 2024-09-30 | $72,708,330.45 | $5,557,213.81 | $3.04 |
| 2024-10-01 | $67,417,913.36 | $11,296,358.23 | $2.82 |
| 2024-10-02 | $62,605,070.87 | $8,307,991.91 | $2.62 |
| 2024-10-03 | $62,425,359.72 | $6,222,770.88 | $2.61 |
| 2024-10-04 | $61,662,684.67 | $4,976,178.32 | $2.58 |
| 2024-10-05 | $63,056,538.76 | $4,645,418.55 | $2.64 |
| 2024-10-06 | $62,718,153.72 | $3,846,000.22 | $2.62 |
| 2024-10-07 | $63,850,649.38 | $4,286,148.70 | $2.67 |
| 2024-10-08 | $64,480,419.68 | $13,046,447.65 | $2.70 |
| 2024-10-09 | $62,269,071.11 | $8,782,069.41 | $2.60 |
| 2024-10-10 | $61,760,564.00 | $6,100,965.46 | $2.58 |
| 2024-10-11 | $61,299,971.09 | $7,476,949.04 | $2.57 |
| 2024-10-12 | $63,014,018.94 | $8,628,966.06 | $2.64 |
| 2024-10-13 | $64,488,041.36 | $6,563,373.28 | $2.70 |
| 2024-10-14 | $64,856,932.09 | $6,562,968.88 | $2.72 |
| 2024-10-15 | $66,209,912.60 | $8,371,952.94 | $2.77 |
| 2024-10-16 | $63,730,518.21 | $11,278,848.38 | $2.67 |
| 2024-10-17 | $61,853,321.17 | $6,169,616.50 | $2.59 |
| 2024-10-18 | $60,067,352.70 | $4,749,200.02 | $2.52 |
| 2024-10-19 | $61,822,811.78 | $4,612,166.32 | $2.59 |
| 2024-10-20 | $62,598,920.81 | $5,995,841.52 | $2.62 |
| 2024-10-21 | $65,901,013.10 | $10,175,769.00 | $2.76 |
| 2024-10-22 | $63,497,479.55 | $6,338,695.56 | $2.66 |
| 2024-10-23 | $63,007,833.56 | $7,148,408.67 | $2.64 |
| 2024-10-24 | $61,235,979.93 | $6,058,030.38 | $2.56 |
| 2024-10-25 | $61,237,422.61 | $7,001,074.40 | $2.56 |
| 2024-10-26 | $55,732,760.83 | $8,304,707.90 | $2.33 |
| 2024-10-27 | $57,376,808.74 | $6,046,200.07 | $2.40 |
| 2024-10-28 | $57,395,562.71 | $4,391,624.36 | $2.40 |
| 2024-10-29 | $56,591,799.16 | $6,688,714.97 | $2.37 |
| 2024-10-30 | $59,835,055.66 | $7,040,855.02 | $2.50 |
| 2024-10-31 | $57,553,649.92 | $6,776,727.67 | $2.41 |
| 2024-11-01 | $55,239,045.98 | $5,271,728.50 | $2.31 |
| 2024-11-02 | $57,854,619.16 | $26,255,040.95 | $2.42 |
| 2024-11-03 | $56,041,389.85 | $17,252,050.70 | $2.35 |
| 2024-11-04 | $54,660,590.24 | $12,722,197.65 | $2.28 |
| 2024-11-05 | $51,710,371.51 | $12,555,147.56 | $2.16 |
| 2024-11-06 | $52,588,140.71 | $9,484,759.36 | $2.20 |
| 2024-11-07 | $58,946,564.70 | $12,064,338.87 | $2.47 |
| 2024-11-08 | $60,175,445.30 | $11,165,803.13 | $2.52 |
| 2024-11-09 | $60,983,415.26 | $12,902,814.31 | $2.55 |
| 2024-11-10 | $63,077,928.74 | $10,983,922.97 | $2.63 |
| 2024-11-11 | $71,617,821.26 | $18,642,292.25 | $3.00 |
| 2024-11-12 | $71,526,767.44 | $21,322,876.02 | $3.00 |
| 2024-11-13 | $70,015,364.40 | $22,342,023.59 | $2.93 |
| 2024-11-14 | $65,441,466.99 | $16,142,400.56 | $2.73 |
| 2024-11-15 | $63,070,332.25 | $13,016,592.74 | $2.65 |
| 2024-11-16 | $65,994,960.75 | $10,758,742.50 | $2.76 |
| 2024-11-17 | $69,867,964.50 | $11,911,976.52 | $2.93 |
| 2024-11-18 | $65,236,910.41 | $11,455,863.39 | $2.74 |
| 2024-11-19 | $69,488,115.67 | $13,340,803.94 | $2.91 |
| 2024-11-20 | $66,340,961.01 | $12,510,846.11 | $2.78 |
| 2024-11-21 | $62,375,727.87 | $10,339,816.42 | $2.61 |
| 2024-11-22 | $67,900,546.72 | $11,778,237.72 | $2.84 |
| 2024-11-23 | $68,916,358.00 | $10,844,072.39 | $2.89 |
| 2024-11-24 | $76,183,954.81 | $23,534,672.55 | $3.19 |
| 2024-11-25 | $91,848,293.36 | $92,144,068.42 | $3.84 |
| 2024-11-26 | $86,576,430.11 | $51,224,596.28 | $3.63 |
| 2024-11-27 | $84,485,731.67 | $21,231,315.03 | $3.54 |
| 2024-11-28 | $87,977,332.41 | $18,996,552.63 | $3.68 |
| 2024-11-29 | $88,938,687.56 | $18,675,632.16 | $3.72 |
| 2024-11-30 | $94,680,663.57 | $25,511,628.68 | $3.95 |
| 2024-12-01 | $96,171,824.09 | $19,349,367.51 | $4.02 |
| 2024-12-02 | $99,004,277.07 | $25,849,088.68 | $4.14 |
| 2024-12-03 | $97,128,514.12 | $31,856,221.93 | $4.06 |
| 2024-12-04 | $99,989,040.71 | $50,495,461.15 | $4.17 |
| 2024-12-05 | $102,243,372.04 | $50,888,554.47 | $4.28 |
| 2024-12-06 | $100,250,399.47 | $55,018,079.97 | $4.19 |
| 2024-12-07 | $103,406,989.51 | $33,070,400.25 | $4.34 |
| 2024-12-08 | $104,492,783.18 | $26,415,140.41 | $4.37 |
| 2024-12-09 | $111,561,926.89 | $67,572,262.58 | $4.66 |
| 2024-12-10 | $93,856,990.00 | $57,178,846.48 | $3.93 |
| 2024-12-11 | $91,634,696.36 | $35,945,017.28 | $3.84 |
| 2024-12-12 | $96,813,036.13 | $30,577,211.53 | $4.04 |
| 2024-12-13 | $95,467,754.84 | $28,802,729.29 | $3.99 |
| 2024-12-14 | $94,389,952.93 | $19,916,659.56 | $3.95 |
| 2024-12-15 | $94,200,210.43 | $14,535,497.84 | $3.94 |
| 2024-12-16 | $95,580,919.14 | $14,018,244.79 | $4.00 |
| 2024-12-17 | $89,430,016.08 | $19,948,080.88 | $3.74 |
| 2024-12-18 | $85,653,071.62 | $14,120,439.41 | $3.58 |
| 2024-12-19 | $79,783,228.25 | $13,620,851.76 | $3.33 |
| 2024-12-20 | $74,765,595.66 | $15,872,364.64 | $3.13 |
| 2024-12-21 | $77,156,865.02 | $17,967,627.94 | $3.23 |
| 2024-12-22 | $72,295,928.13 | $9,320,631.26 | $3.03 |
| 2024-12-23 | $70,559,784.58 | $8,615,341.97 | $2.95 |
| 2024-12-24 | $76,279,457.50 | $10,037,259.01 | $3.19 |
| 2024-12-25 | $81,160,091.03 | $15,276,459.92 | $3.40 |
| 2024-12-26 | $79,932,305.75 | $6,961,048.93 | $3.35 |
| 2024-12-27 | $75,210,243.89 | $6,901,201.12 | $3.15 |
| 2024-12-28 | $77,917,216.44 | $8,267,288.72 | $3.26 |
| 2024-12-29 | $79,181,844.53 | $7,327,693.73 | $3.31 |
| 2024-12-30 | $75,079,938.07 | $6,295,926.53 | $3.14 |
| 2024-12-31 | $73,342,507.95 | $9,933,524.73 | $3.07 |
| 2025-01-01 | $72,462,476.05 | $10,381,292.42 | $3.03 |
| 2025-01-02 | $73,569,281.52 | $6,301,125.97 | $3.08 |
| 2025-01-03 | $75,330,327.19 | $8,081,131.17 | $3.15 |
| 2025-01-04 | $79,635,394.03 | $7,474,113.52 | $3.33 |
| 2025-01-05 | $78,602,409.43 | $5,502,528.64 | $3.29 |
| 2025-01-06 | $78,442,223.58 | $4,999,972.23 | $3.28 |
| 2025-01-07 | $81,594,348.99 | $9,769,918.59 | $3.44 |
| 2025-01-08 | $73,466,378.89 | $15,481,423.63 | $3.07 |
| 2025-01-09 | $68,812,566.46 | $8,433,134.79 | $2.88 |
| 2025-01-10 | $66,856,059.64 | $7,180,282.05 | $2.80 |
| 2025-01-11 | $67,460,120.11 | $6,985,390.45 | $2.82 |
| 2025-01-12 | $67,087,364.53 | $3,244,278.07 | $2.81 |
| 2025-01-13 | $65,932,967.45 | $4,145,200.87 | $2.76 |
| 2025-01-14 | $64,524,338.68 | $9,542,263.92 | $2.70 |
| 2025-01-15 | $64,943,871.70 | $5,976,577.88 | $2.72 |
| 2025-01-16 | $68,219,699.14 | $7,258,750.59 | $2.86 |
| 2025-01-17 | $67,463,913.06 | $6,673,481.25 | $2.82 |
| 2025-01-18 | $76,364,796.95 | $36,443,900.69 | $3.20 |
| 2025-01-19 | $70,050,009.25 | $20,301,071.09 | $2.93 |
| 2025-01-20 | $63,028,200.32 | $14,401,423.28 | $2.64 |
| 2025-01-21 | $61,823,133.27 | $20,748,954.59 | $2.58 |
| 2025-01-22 | $64,072,950.37 | $15,909,434.32 | $2.68 |
| 2025-01-23 | $64,407,128.01 | $17,045,083.95 | $2.69 |
| 2025-01-24 | $72,531,551.32 | $53,423,559.20 | $3.03 |
| 2025-01-25 | $66,685,035.09 | $18,399,715.44 | $2.79 |
| 2025-01-26 | $67,054,392.88 | $25,342,025.33 | $2.81 |
| 2025-01-27 | $61,793,142.20 | $34,285,372.53 | $2.58 |
| 2025-01-28 | $68,445,172.45 | $42,822,909.19 | $2.87 |
| 2025-01-29 | $63,422,181.79 | $16,505,774.98 | $2.65 |
| 2025-01-30 | $65,108,867.33 | $14,134,622.25 | $2.72 |
| 2025-01-31 | $67,295,367.98 | $14,924,919.13 | $2.81 |
| 2025-02-01 | $64,646,534.72 | $13,840,241.53 | $2.71 |
| 2025-02-02 | $60,504,469.93 | $11,472,094.95 | $2.53 |
| 2025-02-03 | $50,799,175.65 | $16,064,871.94 | $2.13 |
| 2025-02-04 | $50,996,291.82 | $21,167,064.28 | $2.13 |
| 2025-02-05 | $49,237,746.08 | $10,148,351.75 | $2.06 |
| 2025-02-06 | $48,210,151.75 | $9,996,089.89 | $2.02 |
| 2025-02-07 | $45,284,407.04 | $10,195,326.46 | $1.90 |
| 2025-02-08 | $44,166,343.74 | $9,842,784.92 | $1.85 |
| 2025-02-09 | $47,154,455.40 | $9,517,370.71 | $1.97 |
| 2025-02-10 | $46,193,987.40 | $7,091,219.10 | $1.94 |
| 2025-02-11 | $46,951,735.70 | $8,661,704.63 | $1.97 |
| 2025-02-12 | $46,965,118.17 | $9,404,137.70 | $1.97 |
| 2025-02-13 | $49,215,100.81 | $12,213,183.32 | $2.06 |
| 2025-02-14 | $49,704,462.32 | $9,597,828.33 | $2.08 |
| 2025-02-15 | $49,448,128.58 | $9,554,663.77 | $2.07 |
| 2025-02-16 | $47,753,658.08 | $5,968,277.53 | $2.00 |
| 2025-02-17 | $48,086,349.43 | $8,478,550.92 | $2.01 |
| 2025-02-18 | $47,054,901.71 | $8,011,203.00 | $1.97 |
| 2025-02-19 | $44,680,969.57 | $8,167,235.45 | $1.87 |
| 2025-02-20 | $44,329,163.02 | $9,121,018.65 | $1.85 |
| 2025-02-21 | $48,839,447.26 | $14,993,428.25 | $2.04 |
| 2025-02-22 | $47,692,489.70 | $9,528,945.65 | $1.99 |
| 2025-02-23 | $48,835,015.38 | $6,370,852.89 | $2.04 |
| 2025-02-24 | $48,572,311.25 | $9,925,723.14 | $2.03 |
| 2025-02-25 | $42,778,140.44 | $9,970,953.90 | $1.79 |
| 2025-02-26 | $43,185,236.88 | $13,132,959.39 | $1.81 |
| 2025-02-27 | $43,677,915.79 | $9,688,376.44 | $1.83 |
| 2025-02-28 | $44,339,695.02 | $9,059,917.81 | $1.86 |
| 2025-03-01 | $43,089,943.26 | $10,613,366.34 | $1.80 |
| 2025-03-02 | $42,223,515.11 | $7,692,911.98 | $1.77 |
| 2025-03-03 | $46,983,861.86 | $13,951,908.65 | $1.97 |
| 2025-03-04 | $39,947,469.37 | $10,281,768.67 | $1.67 |
| 2025-03-05 | $38,526,390.32 | $9,607,459.55 | $1.61 |
| 2025-03-06 | $39,417,996.35 | $9,128,529.17 | $1.65 |
| 2025-03-07 | $38,831,118.71 | $8,794,228.22 | $1.63 |
| 2025-03-08 | $37,472,171.06 | $10,383,902.16 | $1.57 |
| 2025-03-09 | $36,610,238.56 | $7,178,499.69 | $1.53 |
| 2025-03-10 | $32,590,763.66 | $11,674,850.49 | $1.37 |
| 2025-03-11 | $30,325,718.82 | $8,824,191.34 | $1.27 |
| 2025-03-12 | $32,144,075.67 | $11,246,100.29 | $1.34 |
| 2025-03-13 | $32,547,178.23 | $9,804,828.34 | $1.36 |
| 2025-03-14 | $32,342,565.14 | $8,676,910.88 | $1.35 |
| 2025-03-15 | $32,994,217.63 | $6,197,936.87 | $1.38 |
| 2025-03-16 | $33,483,873.34 | $6,683,952.60 | $1.40 |
| 2025-03-17 | $32,162,741.32 | $5,650,509.12 | $1.35 |
| 2025-03-18 | $34,290,419.00 | $10,736,574.65 | $1.43 |
| 2025-03-19 | $33,721,072.37 | $8,912,228.49 | $1.41 |
| 2025-03-20 | $35,107,491.41 | $8,392,769.13 | $1.47 |
| 2025-03-21 | $33,772,349.92 | $9,473,280.35 | $1.41 |
| 2025-03-22 | $32,663,722.18 | $7,889,246.65 | $1.37 |
| 2025-03-23 | $33,590,078.28 | $10,401,519.21 | $1.41 |
| 2025-03-24 | $33,314,710.90 | $7,470,740.04 | $1.39 |
| 2025-03-25 | $33,618,088.85 | $8,530,476.51 | $1.41 |
| 2025-03-26 | $33,916,589.07 | $7,094,113.58 | $1.42 |
| 2025-03-27 | $33,796,632.11 | $8,181,100.73 | $1.42 |
| 2025-03-28 | $33,093,281.22 | $8,765,627.55 | $1.38 |
| 2025-03-29 | $30,586,167.14 | $8,660,213.30 | $1.28 |
| 2025-03-30 | $30,023,289.37 | $8,688,423.38 | $1.26 |
| 2025-03-31 | $30,247,522.83 | $7,684,459.53 | $1.27 |
| 2025-04-01 | $29,598,734.67 | $9,163,501.94 | $1.24 |
| 2025-04-02 | $30,099,787.74 | $10,220,220.27 | $1.26 |
| 2025-04-03 | $27,399,594.11 | $10,537,889.23 | $1.15 |
| 2025-04-04 | $25,610,501.81 | $9,238,157.24 | $1.06 |
| 2025-04-05 | $26,223,212.54 | $8,652,166.90 | $1.10 |
| 2025-04-06 | $25,280,167.34 | $7,404,039.91 | $1.06 |
| 2025-04-07 | $22,130,034.93 | $8,462,669.87 | $0.93 |
| 2025-04-08 | $24,149,053.64 | $13,511,449.91 | $1.01 |
| 2025-04-09 | $23,191,183.73 | $8,379,228.71 | $0.97 |
| 2025-04-10 | $26,014,879.12 | $12,000,521.80 | $1.09 |
| 2025-04-11 | $25,244,006.57 | $10,660,825.23 | $1.06 |
| 2025-04-12 | $25,756,848.99 | $8,865,005.58 | $1.08 |
| 2025-04-13 | $26,514,505.18 | $8,431,186.55 | $1.11 |
| 2025-04-14 | $24,644,716.92 | $8,378,424.12 | $1.04 |
| 2025-04-15 | $24,606,649.92 | $8,081,022.80 | $1.03 |
| 2025-04-16 | $24,188,910.17 | $7,189,070.13 | $1.01 |
| 2025-04-17 | $24,295,475.92 | $10,738,943.97 | $1.02 |
| 2025-04-18 | $24,564,140.64 | $15,220,039.20 | $1.03 |
| 2025-04-19 | $25,465,112.83 | $34,694,896.86 | $1.07 |
| 2025-04-20 | $28,797,170.57 | $12,362,012.24 | $1.20 |
| 2025-04-21 | $29,053,456.22 | $10,166,184.91 | $1.22 |
| 2025-04-22 | $29,368,830.10 | $15,646,503.19 | $1.23 |
| 2025-04-23 | $31,500,221.29 | $13,427,744.74 | $1.32 |
| 2025-04-24 | $30,705,091.77 | $8,116,159.97 | $1.28 |
| 2025-04-25 | $27,921,495.06 | $42,720,406.17 | $1.17 |
| 2025-04-26 | $27,999,846.75 | $12,957,091.87 | $1.17 |
| 2025-04-27 | $28,784,823.90 | $9,735,101.52 | $1.20 |
| 2025-04-28 | $27,692,005.25 | $6,475,945.42 | $1.16 |
| 2025-04-29 | $27,353,523.05 | $7,256,932.84 | $1.14 |
| 2025-04-30 | $27,267,814.49 | $7,503,056.05 | $1.14 |
| 2025-05-01 | $27,026,781.10 | $7,585,027.42 | $1.13 |
| 2025-05-02 | $28,058,481.63 | $5,936,835.83 | $1.17 |
| 2025-05-03 | $27,312,200.49 | $4,652,162.01 | $1.14 |
| 2025-05-04 | $26,008,785.57 | $5,896,575.47 | $1.09 |
| 2025-05-05 | $25,385,753.06 | $4,875,587.50 | $1.06 |
| 2025-05-06 | $26,121,726.06 | $6,885,564.23 | $1.09 |
| 2025-05-07 | $24,975,664.25 | $6,016,740.15 | $1.05 |
| 2025-05-08 | $25,731,259.57 | $12,062,237.22 | $1.08 |
| 2025-05-09 | $28,451,999.31 | $6,666,043.07 | $1.19 |
| 2025-05-10 | $29,983,057.70 | $9,455,534.27 | $1.25 |
| 2025-05-11 | $32,970,862.49 | $12,641,819.31 | $1.38 |
| 2025-05-12 | $32,760,260.80 | $8,209,013.32 | $1.37 |
| 2025-05-13 | $32,686,533.97 | $8,815,186.05 | $1.37 |
| 2025-05-14 | $33,134,418.86 | $6,128,080.41 | $1.39 |
| 2025-05-15 | $32,237,733.94 | $9,064,180.83 | $1.35 |
| 2025-05-16 | $29,507,604.69 | $9,643,040.96 | $1.23 |
| 2025-05-17 | $29,192,230.61 | $6,862,857.08 | $1.22 |
| 2025-05-18 | $28,363,659.38 | $5,621,551.91 | $1.19 |
| 2025-05-19 | $29,736,686.91 | $8,108,333.60 | $1.24 |
| 2025-05-20 | $28,545,542.28 | $8,650,696.29 | $1.19 |
| 2025-05-21 | $28,543,252.28 | $10,361,163.32 | $1.19 |
| 2025-05-22 | $29,019,097.85 | $9,904,530.76 | $1.21 |
| 2025-05-23 | $29,819,807.27 | $8,435,064.23 | $1.25 |
| 2025-05-24 | $27,684,142.55 | $7,424,608.77 | $1.16 |
| 2025-05-25 | $27,459,210.60 | $6,158,705.59 | $1.15 |
| 2025-05-26 | $27,956,306.70 | $6,244,296.91 | $1.17 |
| 2025-05-27 | $27,671,740.42 | $8,560,970.24 | $1.16 |
| 2025-05-28 | $27,689,729.48 | $7,626,295.42 | $1.16 |
| 2025-05-28 | $27,679,296.54 | $7,472,162.96 | $1.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
