Ethena ENA #53
$0.171 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethena.
TrendStrong Uptrend82/100Strong 30d momentum; Strong 7d follow-through
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Ethena. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethena is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation65/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15880401 - US$0.17417214Current reference: US$0.17075700Re-entry trigger: US$0.17280608
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethena moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15006979Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethena does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15006979. Ethena is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethena and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethena.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethena.
No upcoming market event is currently scheduled for Ethena in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethena.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethena position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethena position.
Market Overview
Ethena current market price is $0.171 with a 24 hour trading volume of $467.68M. The total available supply of Ethena is 15.00B ENA with a maximum supply of 15.00B ENA. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.72B. The ENA price is 0.64% up in the last one hour.
The high price of the Ethena is $0.178 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Rank
53
Ethena Price
$0.171
Market Cap
$1.72B 0.94%
Fully Diluted Valuation
$2.56B
Trading Volume(24h)
$467.68M
Circulating Supply
10.10B ENA
Total Supply
15.00B ENA
Max Supply
15.00B ENA
High(24h)
$0.178
Low(24h)
$0.167
All-time High
$1.52 88.75%
11 Apr 2024
All-time Low
$0.0702 143.15%
30 Jun 2026
Cryptocurrency Ethena Calculator
Want to convert more cryptocurrencies?
Ethena Price Chart
1h
0.64%
24h
0.77%
7d
14.7%
14d
4.57%
30d
88.12%
60d
125.19%
200d
52.62%
1y
76.86%
Ethena Historical Data
Historical data of Ethena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $4,831,368,792.53 | $695,445,774.01 | $0.73 |
| 2025-09-05 | $4,299,758,250.92 | $659,185,113.18 | $0.65 |
| 2025-09-06 | $5,077,792,196.75 | $1,303,647,820.81 | $0.74 |
| 2025-09-07 | $5,079,169,271.52 | $791,129,691.43 | $0.74 |
| 2025-09-08 | $5,094,958,150.86 | $470,743,686.27 | $0.74 |
| 2025-09-09 | $5,385,236,187.26 | $915,026,752.83 | $0.78 |
| 2025-09-10 | $5,584,643,050.05 | $1,767,435,783.81 | $0.81 |
| 2025-09-11 | $5,368,943,706.01 | $955,628,755.05 | $0.78 |
| 2025-09-12 | $5,372,050,251.81 | $697,361,422.99 | $0.78 |
| 2025-09-13 | $5,365,718,284.26 | $636,154,363.17 | $0.78 |
| 2025-09-14 | $5,246,907,228.85 | $508,102,351.53 | $0.76 |
| 2025-09-15 | $5,117,426,396.40 | $389,362,554.11 | $0.74 |
| 2025-09-16 | $4,841,969,262.61 | $975,403,918.40 | $0.70 |
| 2025-09-17 | $4,811,773,275.06 | $428,202,016.51 | $0.70 |
| 2025-09-18 | $4,891,642,764.54 | $651,129,268.99 | $0.71 |
| 2025-09-19 | $4,813,887,182.84 | $514,298,822.05 | $0.70 |
| 2025-09-20 | $4,636,877,194.64 | $514,904,809.87 | $0.67 |
| 2025-09-21 | $4,590,753,089.72 | $247,764,645.12 | $0.67 |
| 2025-09-22 | $4,431,865,404.25 | $319,202,442.27 | $0.64 |
| 2025-09-23 | $4,133,822,003.14 | $661,831,217.58 | $0.60 |
| 2025-09-24 | $4,161,977,019.17 | $391,435,423.54 | $0.60 |
| 2025-09-25 | $4,089,869,144.88 | $371,133,795.37 | $0.59 |
| 2025-09-26 | $3,906,305,906.66 | $577,199,074.29 | $0.57 |
| 2025-09-27 | $4,114,214,606.49 | $358,630,013.09 | $0.60 |
| 2025-09-28 | $3,986,440,140.80 | $155,858,481.07 | $0.58 |
| 2025-09-29 | $4,131,399,512.86 | $190,482,618.21 | $0.60 |
| 2025-09-30 | $3,889,917,993.43 | $303,427,849.31 | $0.56 |
| 2025-10-01 | $3,849,708,807.57 | $315,854,745.83 | $0.56 |
| 2025-10-02 | $3,984,689,573.62 | $329,789,018.02 | $0.58 |
| 2025-10-03 | $4,350,940,875.67 | $748,358,446.50 | $0.63 |
| 2025-10-04 | $4,253,224,873.40 | $480,216,020.50 | $0.62 |
| 2025-10-05 | $4,062,351,649.78 | $243,578,487.84 | $0.59 |
| 2025-10-06 | $4,188,155,579.03 | $350,063,787.96 | $0.58 |
| 2025-10-07 | $4,325,860,954.34 | $490,005,528.11 | $0.60 |
| 2025-10-08 | $3,901,943,191.41 | $458,784,755.07 | $0.55 |
| 2025-10-09 | $4,126,593,390.43 | $391,607,271.46 | $0.58 |
| 2025-10-10 | $3,912,233,804.96 | $324,067,249.55 | $0.55 |
| 2025-10-11 | $3,141,242,921.48 | $891,185,553.65 | $0.44 |
| 2025-10-12 | $2,641,551,891.66 | $546,382,194.02 | $0.37 |
| 2025-10-13 | $2,955,962,309.33 | $761,299,686.91 | $0.41 |
| 2025-10-14 | $3,342,222,190.35 | $762,965,631.64 | $0.47 |
| 2025-10-15 | $3,132,202,399.44 | $596,403,418.51 | $0.44 |
| 2025-10-16 | $2,996,555,026.84 | $461,067,945.26 | $0.42 |
| 2025-10-17 | $2,878,581,147.75 | $368,199,051.07 | $0.40 |
| 2025-10-18 | $3,119,861,946.31 | $649,981,167.51 | $0.44 |
| 2025-10-19 | $3,309,925,525.05 | $391,623,958.69 | $0.46 |
| 2025-10-20 | $3,450,847,682.68 | $444,667,939.92 | $0.48 |
| 2025-10-21 | $3,236,840,806.44 | $449,302,268.31 | $0.45 |
| 2025-10-22 | $3,253,853,528.06 | $442,370,655.88 | $0.45 |
| 2025-10-23 | $3,101,202,472.47 | $509,204,267.91 | $0.43 |
| 2025-10-24 | $3,257,762,367.41 | $344,388,685.89 | $0.46 |
| 2025-10-25 | $3,450,783,064.47 | $345,370,039.12 | $0.48 |
| 2025-10-26 | $3,379,384,059.17 | $179,592,000.80 | $0.47 |
| 2025-10-27 | $3,646,724,790.14 | $330,754,332.37 | $0.51 |
| 2025-10-28 | $3,589,610,224.51 | $438,095,622.79 | $0.50 |
| 2025-10-29 | $3,301,302,825.65 | $355,190,783.59 | $0.46 |
| 2025-10-30 | $3,168,299,082.72 | $331,447,210.16 | $0.44 |
| 2025-10-31 | $2,821,589,338.96 | $387,557,068.89 | $0.39 |
| 2025-11-01 | $2,802,230,889.64 | $253,051,588.60 | $0.39 |
| 2025-11-02 | $2,773,308,491.67 | $186,923,335.00 | $0.39 |
| 2025-11-03 | $2,662,959,843.62 | $207,470,250.49 | $0.37 |
| 2025-11-04 | $2,376,161,450.77 | $313,140,919.15 | $0.33 |
| 2025-11-05 | $2,281,695,994.58 | $397,232,808.53 | $0.32 |
| 2025-11-06 | $2,468,787,955.22 | $253,821,432.16 | $0.33 |
| 2025-11-07 | $2,295,042,049.96 | $226,327,257.70 | $0.31 |
| 2025-11-08 | $2,478,230,904.05 | $346,323,514.90 | $0.34 |
| 2025-11-09 | $2,378,490,720.85 | $229,430,333.90 | $0.32 |
| 2025-11-10 | $2,424,864,116.70 | $235,959,376.02 | $0.33 |
| 2025-11-11 | $2,521,034,149.99 | $391,552,496.68 | $0.34 |
| 2025-11-12 | $2,296,444,962.45 | $324,353,593.52 | $0.31 |
| 2025-11-13 | $2,278,153,887.17 | $282,680,749.22 | $0.31 |
| 2025-11-14 | $2,161,155,000.28 | $274,959,178.11 | $0.29 |
| 2025-11-15 | $2,052,362,341.64 | $338,067,082.17 | $0.28 |
| 2025-11-16 | $2,045,199,279.67 | $214,209,201.16 | $0.28 |
| 2025-11-17 | $2,040,276,591.38 | $299,517,596.13 | $0.27 |
| 2025-11-18 | $1,923,591,774.08 | $321,052,273.18 | $0.26 |
| 2025-11-19 | $2,056,708,647.06 | $358,974,407.73 | $0.28 |
| 2025-11-20 | $1,989,368,506.94 | $305,635,891.25 | $0.27 |
| 2025-11-21 | $1,883,381,705.61 | $298,110,363.93 | $0.25 |
| 2025-11-22 | $1,761,308,335.98 | $370,006,278.66 | $0.24 |
| 2025-11-23 | $1,729,781,447.44 | $149,306,040.50 | $0.23 |
| 2025-11-24 | $1,756,918,873.96 | $139,876,859.65 | $0.24 |
| 2025-11-25 | $1,954,045,999.87 | $239,800,348.64 | $0.26 |
| 2025-11-26 | $2,107,376,295.69 | $359,318,324.37 | $0.28 |
| 2025-11-27 | $2,082,242,746.52 | $379,231,685.18 | $0.28 |
| 2025-11-28 | $2,128,356,940.88 | $266,255,793.69 | $0.29 |
| 2025-11-29 | $2,094,644,841.59 | $237,643,457.62 | $0.28 |
| 2025-11-30 | $2,105,677,514.68 | $169,526,777.66 | $0.28 |
| 2025-12-01 | $1,924,316,684.88 | $252,419,828.33 | $0.26 |
| 2025-12-02 | $1,801,215,469.24 | $280,335,216.22 | $0.24 |
| 2025-12-03 | $2,005,383,214.23 | $334,946,971.73 | $0.27 |
| 2025-12-04 | $2,211,671,023.84 | $392,769,920.86 | $0.30 |
| 2025-12-05 | $2,106,153,751.71 | $241,183,752.75 | $0.28 |
| 2025-12-06 | $2,001,412,405.64 | $260,095,277.43 | $0.26 |
| 2025-12-07 | $2,016,533,627.48 | $140,456,267.59 | $0.26 |
| 2025-12-08 | $2,054,030,829.33 | $244,153,181.46 | $0.27 |
| 2025-12-09 | $2,096,917,286.25 | $237,763,541.47 | $0.27 |
| 2025-12-10 | $2,150,897,530.06 | $285,939,062.51 | $0.28 |
| 2025-12-11 | $2,000,711,263.08 | $305,294,989.71 | $0.26 |
| 2025-12-12 | $2,039,975,101.14 | $233,447,569.03 | $0.27 |
| 2025-12-13 | $1,908,949,268.86 | $191,861,624.69 | $0.25 |
| 2025-12-14 | $1,900,901,441.54 | $106,594,321.74 | $0.25 |
| 2025-12-15 | $1,806,113,838.71 | $144,486,507.79 | $0.23 |
| 2025-12-16 | $1,681,418,642.01 | $196,583,453.34 | $0.22 |
| 2025-12-17 | $1,679,620,615.01 | $152,540,757.95 | $0.22 |
| 2025-12-18 | $1,568,233,928.28 | $229,517,486.38 | $0.20 |
| 2025-12-19 | $1,515,964,154.11 | $255,486,120.82 | $0.20 |
| 2025-12-20 | $1,606,809,306.77 | $224,764,741.02 | $0.21 |
| 2025-12-21 | $1,634,474,392.09 | $86,155,739.91 | $0.21 |
| 2025-12-22 | $1,619,243,583.48 | $105,642,419.39 | $0.21 |
| 2025-12-23 | $1,589,033,290.70 | $158,944,234.57 | $0.21 |
| 2025-12-24 | $1,537,006,779.70 | $129,155,977.06 | $0.20 |
| 2025-12-25 | $1,545,464,357.15 | $78,307,343.66 | $0.20 |
| 2025-12-26 | $1,536,515,986.58 | $88,172,941.94 | $0.20 |
| 2025-12-27 | $1,615,068,434.95 | $117,209,124.11 | $0.21 |
| 2025-12-28 | $1,667,209,171.94 | $74,489,327.72 | $0.22 |
| 2025-12-29 | $1,599,632,748.03 | $93,218,871.75 | $0.21 |
| 2025-12-30 | $1,616,865,168.36 | $134,453,507.62 | $0.21 |
| 2025-12-31 | $1,565,964,760.82 | $119,537,269.82 | $0.20 |
| 2026-01-01 | $1,538,213,613.18 | $183,458,907.82 | $0.20 |
| 2026-01-02 | $1,675,699,168.70 | $102,920,301.00 | $0.22 |
| 2026-01-03 | $1,824,174,120.81 | $259,950,064.98 | $0.24 |
| 2026-01-04 | $1,835,153,427.19 | $162,633,868.83 | $0.24 |
| 2026-01-05 | $2,003,369,409.78 | $174,996,139.87 | $0.25 |
| 2026-01-06 | $2,011,573,108.75 | $268,346,069.74 | $0.25 |
| 2026-01-07 | $2,038,237,818.20 | $321,499,855.30 | $0.26 |
| 2026-01-08 | $1,890,326,798.62 | $211,166,731.87 | $0.24 |
| 2026-01-09 | $1,858,227,328.89 | $181,736,586.14 | $0.23 |
| 2026-01-10 | $1,851,468,238.31 | $142,492,378.30 | $0.23 |
| 2026-01-11 | $1,806,145,503.81 | $82,565,805.26 | $0.23 |
| 2026-01-12 | $1,811,970,896.95 | $86,681,989.22 | $0.23 |
| 2026-01-13 | $1,701,700,640.34 | $147,324,439.10 | $0.21 |
| 2026-01-14 | $1,923,005,399.58 | $323,015,449.42 | $0.24 |
| 2026-01-15 | $1,888,465,256.86 | $329,701,441.33 | $0.24 |
| 2026-01-16 | $1,783,379,217.51 | $172,976,509.35 | $0.22 |
| 2026-01-17 | $1,760,215,774.96 | $124,915,589.30 | $0.22 |
| 2026-01-18 | $1,744,214,609.84 | $78,069,627.60 | $0.22 |
| 2026-01-19 | $1,579,589,065.20 | $126,546,463.24 | $0.20 |
| 2026-01-20 | $1,546,861,959.30 | $223,444,388.82 | $0.19 |
| 2026-01-21 | $1,433,675,318.53 | $232,757,812.46 | $0.18 |
| 2026-01-22 | $1,430,832,620.06 | $189,490,096.56 | $0.18 |
| 2026-01-23 | $1,394,011,465.90 | $121,680,353.07 | $0.18 |
| 2026-01-24 | $1,396,392,906.65 | $117,219,052.60 | $0.18 |
| 2026-01-25 | $1,386,128,657.17 | $62,735,135.77 | $0.17 |
| 2026-01-26 | $1,298,022,060.23 | $142,863,383.94 | $0.16 |
| 2026-01-27 | $1,345,286,268.12 | $105,521,629.19 | $0.17 |
| 2026-01-28 | $1,389,445,888.30 | $119,965,822.09 | $0.17 |
| 2026-01-29 | $1,376,074,479.15 | $124,895,036.30 | $0.17 |
| 2026-01-30 | $1,254,341,860.67 | $160,917,498.74 | $0.16 |
| 2026-01-31 | $1,223,690,039.66 | $185,698,910.45 | $0.15 |
| 2026-02-01 | $1,103,385,611.81 | $277,026,546.92 | $0.14 |
| 2026-02-02 | $1,085,775,202.59 | $142,758,902.73 | $0.14 |
| 2026-02-03 | $1,115,024,002.61 | $181,772,338.96 | $0.14 |
| 2026-02-04 | $1,089,228,232.40 | $160,159,507.88 | $0.14 |
| 2026-02-05 | $1,099,407,250.65 | $144,590,616.87 | $0.13 |
| 2026-02-06 | $981,983,595.73 | $250,241,971.68 | $0.12 |
| 2026-02-07 | $1,042,982,462.42 | $294,178,164.19 | $0.13 |
| 2026-02-08 | $1,036,931,876.93 | $168,224,049.30 | $0.13 |
| 2026-02-09 | $989,185,755.97 | $78,097,834.44 | $0.12 |
| 2026-02-10 | $991,991,655.45 | $93,988,788.33 | $0.12 |
| 2026-02-11 | $945,686,640.59 | $74,963,594.45 | $0.11 |
| 2026-02-12 | $920,158,995.48 | $102,887,704.15 | $0.11 |
| 2026-02-13 | $978,400,531.77 | $99,271,093.08 | $0.12 |
| 2026-02-14 | $995,392,462.28 | $89,408,473.80 | $0.12 |
| 2026-02-15 | $1,056,917,650.17 | $87,383,698.43 | $0.13 |
| 2026-02-16 | $1,000,659,163.07 | $97,549,565.10 | $0.12 |
| 2026-02-17 | $1,012,949,561.77 | $85,293,895.33 | $0.12 |
| 2026-02-18 | $991,152,333.15 | $62,374,296.13 | $0.12 |
| 2026-02-19 | $945,626,409.04 | $57,915,965.93 | $0.11 |
| 2026-02-20 | $912,491,956.43 | $75,132,639.53 | $0.11 |
| 2026-02-21 | $916,304,668.99 | $113,803,986.09 | $0.11 |
| 2026-02-22 | $887,902,158.92 | $59,119,190.78 | $0.11 |
| 2026-02-23 | $793,236,523.83 | $90,876,172.61 | $0.10 |
| 2026-02-24 | $813,522,144.19 | $80,147,383.03 | $0.10 |
| 2026-02-25 | $805,894,193.20 | $75,797,304.07 | $0.10 |
| 2026-02-26 | $899,216,956.02 | $121,740,177.93 | $0.11 |
| 2026-02-27 | $865,861,917.60 | $155,734,300.28 | $0.11 |
| 2026-02-28 | $845,232,366.37 | $99,281,732.52 | $0.10 |
| 2026-03-01 | $859,272,428.04 | $111,439,725.92 | $0.10 |
| 2026-03-02 | $852,873,753.51 | $86,778,332.97 | $0.10 |
| 2026-03-03 | $937,597,434.67 | $149,019,951.64 | $0.11 |
| 2026-03-04 | $915,030,451.80 | $105,854,058.24 | $0.11 |
| 2026-03-05 | $997,537,244.43 | $162,774,349.92 | $0.12 |
| 2026-03-06 | $977,624,763.18 | $102,329,335.87 | $0.12 |
| 2026-03-07 | $890,218,156.70 | $93,684,902.15 | $0.10 |
| 2026-03-08 | $857,051,818.76 | $66,769,387.33 | $0.10 |
| 2026-03-09 | $839,908,524.70 | $66,537,925.46 | $0.10 |
| 2026-03-10 | $857,617,473.96 | $82,112,738.62 | $0.10 |
| 2026-03-11 | $874,110,785.96 | $94,985,321.36 | $0.10 |
| 2026-03-12 | $891,276,780.36 | $83,836,891.09 | $0.10 |
| 2026-03-13 | $902,718,252.35 | $83,490,461.25 | $0.11 |
| 2026-03-14 | $920,423,154.84 | $115,747,689.84 | $0.11 |
| 2026-03-15 | $915,837,561.56 | $48,888,578.02 | $0.11 |
| 2026-03-16 | $940,291,548.46 | $64,626,793.09 | $0.11 |
| 2026-03-17 | $1,011,314,220.74 | $137,568,754.43 | $0.12 |
| 2026-03-18 | $992,771,701.65 | $95,153,144.68 | $0.12 |
| 2026-03-19 | $918,534,042.95 | $99,443,822.23 | $0.11 |
| 2026-03-20 | $875,263,146.45 | $78,250,682.65 | $0.10 |
| 2026-03-21 | $866,163,161.91 | $78,163,790.80 | $0.10 |
| 2026-03-22 | $827,649,195.56 | $58,632,719.57 | $0.10 |
| 2026-03-23 | $813,453,553.57 | $67,546,822.88 | $0.10 |
| 2026-03-24 | $796,788,045.78 | $152,388,080.07 | $0.09 |
| 2026-03-25 | $809,606,594.13 | $122,096,063.55 | $0.10 |
| 2026-03-26 | $885,979,387.72 | $157,335,210.48 | $0.10 |
| 2026-03-27 | $821,943,900.00 | $154,725,135.90 | $0.10 |
| 2026-03-28 | $757,300,431.88 | $101,491,258.77 | $0.09 |
| 2026-03-29 | $769,307,125.22 | $84,136,781.90 | $0.09 |
| 2026-03-30 | $763,744,862.46 | $58,823,002.07 | $0.09 |
| 2026-03-31 | $773,432,330.24 | $79,613,400.36 | $0.09 |
| 2026-04-01 | $771,141,601.99 | $83,748,312.47 | $0.09 |
| 2026-04-02 | $765,805,236.15 | $101,348,708.65 | $0.09 |
| 2026-04-03 | $690,239,032.53 | $153,231,348.47 | $0.08 |
| 2026-04-04 | $678,945,064.21 | $69,068,690.02 | $0.08 |
| 2026-04-05 | $702,111,542.13 | $48,649,618.92 | $0.08 |
| 2026-04-06 | $711,409,007.98 | $77,454,611.83 | $0.08 |
| 2026-04-07 | $717,096,780.11 | $112,398,189.23 | $0.08 |
| 2026-04-08 | $797,393,002.40 | $136,839,480.62 | $0.09 |
| 2026-04-09 | $771,923,553.95 | $139,033,524.29 | $0.09 |
| 2026-04-10 | $794,578,625.21 | $101,429,036.96 | $0.09 |
| 2026-04-11 | $825,995,096.24 | $181,885,230.35 | $0.09 |
| 2026-04-12 | $841,812,141.41 | $96,271,163.32 | $0.10 |
| 2026-04-13 | $798,008,529.96 | $85,858,022.25 | $0.09 |
| 2026-04-14 | $884,170,901.51 | $137,767,397.51 | $0.10 |
| 2026-04-15 | $845,170,304.95 | $94,490,681.65 | $0.10 |
| 2026-04-16 | $872,067,197.25 | $91,978,864.30 | $0.10 |
| 2026-04-17 | $992,659,857.52 | $171,097,556.62 | $0.11 |
| 2026-04-18 | $1,097,373,205.72 | $256,596,610.74 | $0.13 |
| 2026-04-19 | $1,051,346,256.46 | $149,400,924.96 | $0.12 |
| 2026-04-20 | $985,958,259.01 | $130,306,742.31 | $0.11 |
| 2026-04-21 | $982,043,331.32 | $100,685,204.50 | $0.11 |
| 2026-04-22 | $980,812,430.14 | $97,534,250.19 | $0.11 |
| 2026-04-23 | $933,925,440.66 | $105,828,962.20 | $0.11 |
| 2026-04-24 | $962,393,242.42 | $96,648,074.86 | $0.11 |
| 2026-04-25 | $951,978,210.00 | $77,172,126.21 | $0.11 |
| 2026-04-26 | $941,016,195.36 | $65,549,316.50 | $0.11 |
| 2026-04-27 | $958,920,841.24 | $81,555,061.53 | $0.11 |
| 2026-04-28 | $938,438,193.92 | $110,105,153.90 | $0.11 |
| 2026-04-29 | $930,179,039.44 | $68,055,641.30 | $0.11 |
| 2026-04-30 | $910,187,521.54 | $89,624,167.70 | $0.10 |
| 2026-05-01 | $899,578,436.92 | $62,335,467.63 | $0.10 |
| 2026-05-02 | $893,541,286.44 | $75,923,659.48 | $0.10 |
| 2026-05-03 | $898,527,870.08 | $75,725,772.24 | $0.10 |
| 2026-05-04 | $879,926,719.64 | $76,606,904.89 | $0.10 |
| 2026-05-05 | $905,731,380.39 | $163,205,594.03 | $0.10 |
| 2026-05-06 | $989,835,203.92 | $186,925,852.22 | $0.11 |
| 2026-05-07 | $1,092,024,327.39 | $201,913,879.69 | $0.12 |
| 2026-05-08 | $1,080,693,078.49 | $179,403,386.04 | $0.12 |
| 2026-05-09 | $1,188,088,991.83 | $200,752,221.45 | $0.13 |
| 2026-05-10 | $1,173,808,272.78 | $129,883,319.99 | $0.13 |
| 2026-05-11 | $1,191,645,084.30 | $156,805,636.64 | $0.13 |
| 2026-05-12 | $1,161,634,093.92 | $139,000,263.27 | $0.13 |
| 2026-05-13 | $1,098,064,565.93 | $103,267,866.78 | $0.12 |
| 2026-05-14 | $1,053,020,398.58 | $108,533,036.54 | $0.12 |
| 2026-05-15 | $1,088,828,281.28 | $105,522,759.32 | $0.12 |
| 2026-05-16 | $1,001,440,821.88 | $98,244,032.87 | $0.11 |
| 2026-05-17 | $965,246,159.03 | $87,748,254.87 | $0.11 |
| 2026-05-18 | $942,656,073.73 | $66,257,541.66 | $0.10 |
| 2026-05-19 | $951,609,763.84 | $88,204,484.63 | $0.11 |
| 2026-05-20 | $927,630,891.25 | $67,580,427.68 | $0.10 |
| 2026-05-21 | $953,762,339.64 | $75,563,287.43 | $0.11 |
| 2026-05-22 | $962,946,682.90 | $82,567,678.30 | $0.11 |
| 2026-05-23 | $902,587,817.23 | $92,331,840.93 | $0.10 |
| 2026-05-24 | $920,035,375.14 | $107,366,605.61 | $0.10 |
| 2026-05-25 | $890,777,212.70 | $57,683,059.44 | $0.10 |
| 2026-05-26 | $902,486,126.41 | $66,918,913.57 | $0.10 |
| 2026-05-27 | $872,922,827.10 | $105,526,332.35 | $0.10 |
| 2026-05-28 | $840,569,945.95 | $81,121,310.88 | $0.09 |
| 2026-05-29 | $796,252,569.44 | $98,399,927.54 | $0.09 |
| 2026-05-30 | $782,869,463.63 | $83,300,665.54 | $0.09 |
| 2026-05-31 | $798,318,023.43 | $56,514,507.32 | $0.09 |
| 2026-06-01 | $795,222,656.97 | $82,004,344.93 | $0.09 |
| 2026-06-02 | $800,134,514.87 | $88,399,843.73 | $0.09 |
| 2026-06-03 | $849,912,523.98 | $285,749,442.97 | $0.09 |
| 2026-06-04 | $1,015,564,319.32 | $617,356,608.70 | $0.11 |
| 2026-06-05 | $852,476,967.31 | $402,445,546.78 | $0.09 |
| 2026-06-06 | $879,325,883.82 | $342,121,488.79 | $0.09 |
| 2026-06-07 | $833,375,875.07 | $229,742,062.33 | $0.09 |
| 2026-06-08 | $833,725,571.61 | $167,875,649.47 | $0.09 |
| 2026-06-09 | $792,870,273.32 | $161,350,890.26 | $0.09 |
| 2026-06-10 | $746,123,576.08 | $220,100,412.60 | $0.08 |
| 2026-06-11 | $668,909,999.95 | $160,697,619.54 | $0.07 |
| 2026-06-12 | $740,388,334.60 | $182,813,156.84 | $0.08 |
| 2026-06-13 | $728,196,593.05 | $177,239,274.87 | $0.08 |
| 2026-06-14 | $779,196,465.72 | $158,838,583.59 | $0.08 |
| 2026-06-15 | $780,954,545.01 | $129,861,120.92 | $0.08 |
| 2026-06-16 | $794,258,443.44 | $177,197,158.18 | $0.09 |
| 2026-06-17 | $798,947,137.19 | $143,016,402.03 | $0.09 |
| 2026-06-18 | $883,013,253.58 | $269,933,318.34 | $0.10 |
| 2026-06-19 | $887,737,490.29 | $220,201,379.56 | $0.10 |
| 2026-06-20 | $817,311,413.12 | $114,105,764.51 | $0.09 |
| 2026-06-21 | $829,731,620.09 | $97,003,502.24 | $0.09 |
| 2026-06-22 | $807,804,551.58 | $103,902,791.63 | $0.09 |
| 2026-06-23 | $844,400,279.94 | $192,616,009.84 | $0.09 |
| 2026-06-24 | $801,434,981.78 | $121,809,038.97 | $0.09 |
| 2026-06-25 | $788,636,438.16 | $124,262,023.96 | $0.08 |
| 2026-06-26 | $764,831,642.91 | $147,914,167.52 | $0.08 |
| 2026-06-27 | $737,252,688.76 | $187,198,452.02 | $0.08 |
| 2026-06-28 | $713,540,088.03 | $87,271,422.90 | $0.08 |
| 2026-06-29 | $712,947,049.63 | $81,575,163.69 | $0.08 |
| 2026-06-30 | $730,511,901.76 | $203,992,900.42 | $0.08 |
| 2026-07-01 | $669,605,522.09 | $193,480,539.88 | $0.07 |
| 2026-07-02 | $661,908,954.42 | $133,214,204.53 | $0.07 |
| 2026-07-03 | $711,416,869.00 | $198,267,613.38 | $0.08 |
| 2026-07-04 | $737,605,898.18 | $92,662,827.22 | $0.08 |
| 2026-07-05 | $732,403,777.81 | $83,242,320.43 | $0.08 |
| 2026-07-06 | $770,265,113.02 | $73,080,484.78 | $0.08 |
| 2026-07-07 | $748,568,190.33 | $93,976,123.16 | $0.08 |
| 2026-07-08 | $725,473,953.13 | $94,213,061.96 | $0.08 |
| 2026-07-09 | $714,015,702.55 | $100,392,064.43 | $0.07 |
| 2026-07-10 | $730,326,310.40 | $89,404,868.65 | $0.08 |
| 2026-07-11 | $774,830,557.57 | $105,492,857.55 | $0.08 |
| 2026-07-12 | $764,788,493.98 | $114,179,862.59 | $0.08 |
| 2026-07-13 | $763,707,319.82 | $76,187,756.68 | $0.08 |
| 2026-07-14 | $750,570,919.84 | $93,696,311.14 | $0.08 |
| 2026-07-15 | $803,105,857.39 | $133,869,807.36 | $0.08 |
| 2026-07-16 | $798,158,926.31 | $107,272,293.31 | $0.08 |
| 2026-07-17 | $786,394,500.24 | $138,316,935.60 | $0.08 |
| 2026-07-18 | $783,381,646.85 | $120,848,430.74 | $0.08 |
| 2026-07-19 | $771,049,089.21 | $79,746,236.43 | $0.08 |
| 2026-07-20 | $762,932,214.55 | $70,892,666.73 | $0.08 |
| 2026-07-21 | $791,663,526.20 | $105,143,753.94 | $0.08 |
| 2026-07-22 | $828,430,126.86 | $111,331,057.28 | $0.09 |
| 2026-07-23 | $861,638,745.08 | $148,104,884.42 | $0.09 |
| 2026-07-24 | $848,966,874.85 | $127,181,897.56 | $0.09 |
| 2026-07-25 | $833,415,915.44 | $83,844,408.85 | $0.09 |
| 2026-07-26 | $822,048,668.16 | $59,172,720.11 | $0.09 |
| 2026-07-27 | $862,524,250.70 | $102,991,896.21 | $0.09 |
| 2026-07-28 | $785,195,333.75 | $136,282,831.27 | $0.08 |
| 2026-07-29 | $797,224,072.14 | $95,450,478.04 | $0.08 |
| 2026-07-30 | $746,202,026.17 | $110,139,717.75 | $0.08 |
| 2026-07-31 | $775,034,890.77 | $98,227,218.16 | $0.08 |
| 2026-08-01 | $767,718,283.88 | $95,005,595.97 | $0.08 |
| 2026-08-02 | $756,986,712.22 | $88,021,840.46 | $0.08 |
| 2026-08-03 | $853,390,772.39 | $166,378,196.65 | $0.09 |
| 2026-08-04 | $887,917,811.61 | $147,409,636.34 | $0.09 |
| 2026-08-05 | $882,111,519.68 | $106,488,470.20 | $0.09 |
| 2026-08-06 | $907,061,047.03 | $109,737,911.08 | $0.09 |
| 2026-08-07 | $910,852,618.75 | $103,155,266.89 | $0.09 |
| 2026-08-08 | $897,910,146.45 | $125,869,782.29 | $0.09 |
| 2026-08-09 | $886,644,479.82 | $73,762,939.82 | $0.09 |
| 2026-08-10 | $850,053,720.45 | $69,016,700.64 | $0.09 |
| 2026-08-11 | $863,834,023.07 | $90,734,147.11 | $0.09 |
| 2026-08-12 | $885,127,330.38 | $118,121,124.05 | $0.09 |
| 2026-08-13 | $852,202,311.16 | $80,033,788.21 | $0.09 |
| 2026-08-14 | $844,437,690.50 | $68,335,643.83 | $0.09 |
| 2026-08-15 | $831,287,447.85 | $61,519,043.15 | $0.08 |
| 2026-08-16 | $824,554,505.35 | $38,775,185.84 | $0.08 |
| 2026-08-17 | $808,957,940.42 | $48,878,734.35 | $0.08 |
| 2026-08-18 | $817,152,480.79 | $56,536,844.26 | $0.08 |
| 2026-08-19 | $812,696,573.96 | $60,211,986.23 | $0.08 |
| 2026-08-20 | $917,040,648.27 | $136,496,995.48 | $0.09 |
| 2026-08-21 | $1,148,098,463.63 | $344,009,359.41 | $0.12 |
| 2026-08-22 | $1,397,367,001.82 | $994,631,627.50 | $0.14 |
| 2026-08-23 | $1,555,009,635.92 | $787,282,603.70 | $0.16 |
| 2026-08-24 | $1,585,790,648.19 | $636,702,397.05 | $0.16 |
| 2026-08-25 | $1,500,662,939.70 | $684,338,934.00 | $0.15 |
| 2026-08-26 | $1,404,474,560.89 | $481,167,966.90 | $0.14 |
| 2026-08-27 | $1,451,454,792.81 | $484,538,651.94 | $0.15 |
| 2026-08-28 | $1,670,841,699.68 | $1,810,090,641.88 | $0.17 |
| 2026-08-29 | $1,597,816,868.18 | $1,597,834,249.81 | $0.16 |
| 2026-08-30 | $1,567,306,440.02 | $410,758,798.88 | $0.16 |
| 2026-08-31 | $1,455,675,729.55 | $469,876,700.79 | $0.15 |
| 2026-09-01 | $1,469,145,821.82 | $378,266,687.34 | $0.15 |
| 2026-09-02 | $1,565,796,823.12 | $740,180,375.55 | $0.16 |
| 2026-09-03 | $1,465,436,002.58 | $465,436,345.39 | $0.15 |
| 2026-09-03 | $1,477,376,156.37 | $438,588,025.05 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
