• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

HOME Live Price Update & Market Capitalization

HOME HOME #501

$0.0372 1.14% (1d)

Market Overview

HOME current market price is $0.0372 with a 24 hour trading volume of $156.39M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 501 in the cryptocurrency market with a marketcap of $100.96M. The HOME price is 0.28% up in the last one hour.


The high price of the HOME is $0.0387 and low price is $0.0368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

501

HOME Price

$0.0372

Market Cap

$100.96M 1.45%

Fully Diluted Valuation

$371.17M

Trading Volume(24h)

$156.39M

Circulating Supply

2.72B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0387

Low(24h)

$0.0368

All-time High

$0.0489 23.91%
17 Aug 2025

All-time Low

$0.0179 107.61%
22 Jun 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Price Chart

1h

0.28%

24h

1.14%

7d

5.4%

14d

8.16%

30d

3.34%

60d

90.1%

200d

0%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days.

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-21$71,085,457.61$14,749,285.07$0.03

HOME Market Cap Chart

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitHOME/USDT $0.0373$75,030,068
MEXCHOME/USDT $0.0371$40,925,281
DigiFinexHOME/USDT $0.0373$21,786,408
BingXHOME/USDT $0.0372$4,627,713
BitgetHOME/USDT $0.0373$4,766,313
BinanceHOME/USDT $0.0372$1,540,080
PhemexHOME/USDT $0.0371$561,102
HTXHOME/USDT $0.0372$1,477,894
ToobitHOME/USDT $0.0371$1,095,350
LBankHOME/USDT $0.0371$334,849
Coinbase ExchangeHOME/USD $0.0371$392,830
GateHOME/USDT $0.0372$242,348
CoinWHOME/USDT $0.0371$268,843
HotcoinHOME/USDT $0.0372$291,027
BinanceHOME/TRY $0.0372$240,004
OrangeXHOME/USDT $0.0371$66,353
CoinCatchHOME/USDT $0.0371$522,904
XT.COMHOME/USDT $0.0371$154,343
BinanceHOME/USDC $0.0372$141,116
LCX ExchangeHOME/EUR $0.0371$247,400
BithumbHOME/KRW $0.0371$114,412
TapbitHOME/USDT $0.0371$265,248
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0369$187,598
BitvavoHOME/EUR $0.0371$79,529
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0370$56,542
MEXCHOME/USDC $0.0371$56,476
Uniswap V3 (Base)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0371$274
KCEXHOME/USDT $0.0371$239,959
OurbitHOME/USDT $0.0371$50,574
BitunixHOME/USDT $0.0373$69,434
BitKanHOME/USDT $0.0371$27,818
KuCoinHOME/USDT $0.0370$67,570
Nami ExchangeHOME/USDT $0.0371$1,137
BitMartHOME/USDT $0.0371$622,669
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0372$37,809
HibtHOME/USDT $0.0371$2,729
KangaHOME/USDC $0.0371$8,909
BinanceHOME/BNB $0.0372$1,615
CoinoneHOME/KRW $0.0369$407
BinanceHOME/FDUSD $0.0371$108
WhiteBITHOME/USDT $0.0374$162,389
Nami ExchangeHOME/VNST $0.0373$1,138
WEEXHOME/USDT $0.0370$5,031
CoinExHOME/USDT $0.0370$4,025
MudrexHOME/USDT $0.0371$7,888
BitkubHOME/THB $0.0366$4,621
TothemoonHOME/USDC $0.0370$89

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

Particle Network’s modular L1 to launch on Avalanche

Particle Network will launch its modular layer 1, Particle Chain, on Avalanche, enabling seamless cross-chain transactions with sub-second finality. Summary Particle Network will launch its modular Layer-1 blockchain, Particle Chain,…...

Read More
Quantum computing evolves, SEC urged to defend crypto

The U.S. SEC’s Crypto Asset Task Force is reviewing a proposal to protect digital assets against the dangers of quantum computing decryption. Summary The SEC Crypto Asset Task Force has…...

Read More
Ethereum ETFs extend losing streak for third straight day with $38m

Ethereum exchange-traded funds have hit a rough patch, posting losses for three days in a row. The trend highlights cooling sentiment around Ether as Bitcoin funds continue to attract steady…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,632.00
0.61%
ETH
$4,390.15
0.83%
XRP
$2.84
1.02%
USDT
$1.00
0.01%
BNB
$847.25
0.7%
SOL
$207.32
1.28%
USDC
$1.000
0.01%
STETH
$4,382.99
0.89%
DOGE
$0.216
0.19%
TRX
$0.338
0.28%
ADA
$0.814
2.37%
WSTETH
$5,314.87
0.65%
LINK
$23.20
1.15%
WBETH
$4,728.81
0.75%
WBTC
$110,610.00
0.81%
USDE
$1.00
0.02%
HYPE
$45.87
0.72%
FIGR_HELOC
$0.997
0.87%
WEETH
$4,708.06
0.76%
SUI
$3.30
1.48%
BCH
$589.49
2.02%
XLM
$0.360
1.01%
AVAX
$24.61
1.77%
WETH
$4,389.90
0.69%
CRO
$0.270
1.29%