
Signal support for trend strength, exit-watch timing, and scam-style risk on HOME.
A rule-aware view of whether HOME is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for HOME and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HOME.
Liquidity, DEX pair quality, and volume health for HOME.
Track your HOME position, log trades, and review recent activity from one place.
HOME current market price is $0.0414 with a 24 hour trading volume of $30.82M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 207 in the cryptocurrency market with a marketcap of $158.65M. The HOME price is 1.08% down in the last one hour.
The high price of the HOME is $0.0505 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
207
$0.0414
$158.65M 16.65%
$413.69M
$30.82M
3.84B HOME
10.00B HOME
10.00B HOME
$0.0505
$0.0398
$0.0536 22.94%
02 Jun 2026
$0.0131 214.87%
07 May 2026
Want to convert more cryptocurrencies?
1.08%
16.29%
66.33%
91.54%
195.07%
107.58%
102.89%
0%
Historical data of HOME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
| 2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
| 2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
| 2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
| 2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
| 2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
| 2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
| 2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
| 2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
| 2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
| 2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
| 2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
| 2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
| 2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
| 2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
| 2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
| 2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
| 2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
| 2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
| 2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
| 2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
| 2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
| 2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
| 2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
| 2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
| 2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
| 2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
| 2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
| 2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
| 2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
| 2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
| 2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
| 2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
| 2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
| 2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
| 2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
| 2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
| 2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
| 2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
| 2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
| 2025-07-22 | $72,651,483.08 | $15,273,115.77 | $0.03 |
| 2025-07-23 | $77,463,408.22 | $121,918,892.49 | $0.03 |
| 2025-07-24 | $79,708,307.05 | $62,568,431.74 | $0.03 |
| 2025-07-25 | $80,762,299.58 | $71,878,985.96 | $0.03 |
| 2025-07-26 | $86,524,089.26 | $34,515,359.67 | $0.03 |
| 2025-07-27 | $85,373,092.40 | $34,357,153.25 | $0.03 |
| 2025-07-28 | $89,797,760.67 | $35,977,840.33 | $0.03 |
| 2025-07-29 | $93,346,795.21 | $46,449,653.48 | $0.03 |
| 2025-07-30 | $92,793,579.08 | $82,930,385.72 | $0.03 |
| 2025-07-31 | $95,587,814.79 | $60,457,184.70 | $0.04 |
| 2025-08-01 | $93,699,640.15 | $41,581,397.39 | $0.03 |
| 2025-08-02 | $91,346,517.20 | $27,792,207.38 | $0.03 |
| 2025-08-03 | $87,584,179.85 | $27,427,349.10 | $0.03 |
| 2025-08-04 | $95,160,278.67 | $32,272,621.37 | $0.03 |
| 2025-08-05 | $100,533,474.21 | $35,174,395.04 | $0.04 |
| 2025-08-06 | $97,733,421.19 | $24,503,325.56 | $0.04 |
| 2025-08-07 | $97,784,565.98 | $18,775,540.51 | $0.04 |
| 2025-08-08 | $104,194,081.92 | $30,203,333.01 | $0.04 |
| 2025-08-09 | $106,975,403.55 | $41,388,927.88 | $0.04 |
| 2025-08-10 | $110,118,462.93 | $26,916,654.34 | $0.04 |
| 2025-08-11 | $107,216,803.72 | $29,304,083.29 | $0.04 |
| 2025-08-12 | $105,662,195.92 | $30,280,302.61 | $0.04 |
| 2025-08-13 | $118,155,488.57 | $31,635,306.65 | $0.04 |
| 2025-08-14 | $128,988,101.78 | $39,591,765.28 | $0.05 |
| 2025-08-15 | $124,492,936.38 | $36,284,607.32 | $0.05 |
| 2025-08-16 | $123,281,756.23 | $23,690,321.39 | $0.05 |
| 2025-08-17 | $128,908,272.54 | $14,846,331.65 | $0.05 |
| 2025-08-18 | $129,480,543.50 | $27,736,334.24 | $0.05 |
| 2025-08-19 | $120,977,921.34 | $21,368,114.03 | $0.04 |
| 2025-08-20 | $113,737,081.21 | $17,460,047.89 | $0.04 |
| 2025-08-21 | $116,134,986.25 | $11,731,725.67 | $0.04 |
| 2025-08-22 | $110,130,252.85 | $20,803,417.95 | $0.04 |
| 2025-08-23 | $117,919,841.33 | $20,680,912.59 | $0.04 |
| 2025-08-24 | $110,606,636.35 | $12,894,085.54 | $0.04 |
| 2025-08-25 | $107,355,745.63 | $18,398,293.40 | $0.04 |
| 2025-08-26 | $107,063,427.58 | $18,336,104.62 | $0.04 |
| 2025-08-27 | $104,211,800.56 | $34,936,851.36 | $0.04 |
| 2025-08-28 | $102,569,969.07 | $24,453,118.69 | $0.04 |
| 2025-08-29 | $105,097,248.53 | $20,437,686.38 | $0.04 |
| 2025-08-30 | $98,441,513.07 | $40,359,779.56 | $0.04 |
| 2025-08-31 | $97,573,159.67 | $24,064,585.74 | $0.04 |
| 2025-09-01 | $96,677,973.43 | $17,217,894.74 | $0.04 |
| 2025-09-02 | $96,385,971.72 | $89,800,132.73 | $0.04 |
| 2025-09-03 | $99,874,735.50 | $140,122,406.49 | $0.04 |
| 2025-09-04 | $103,679,292.01 | $155,316,184.04 | $0.04 |
| 2025-09-05 | $99,435,251.21 | $37,070,004.09 | $0.04 |
| 2025-09-06 | $107,861,800.06 | $102,763,535.32 | $0.04 |
| 2025-09-07 | $109,523,356.16 | $9,398,051.98 | $0.04 |
| 2025-09-08 | $107,020,514.11 | $10,005,499.16 | $0.04 |
| 2025-09-09 | $105,645,438.56 | $14,289,129.87 | $0.04 |
| 2025-09-10 | $101,080,169.51 | $17,559,295.44 | $0.04 |
| 2025-09-11 | $101,998,828.37 | $16,540,284.07 | $0.04 |
| 2025-09-12 | $104,308,519.70 | $24,350,754.28 | $0.04 |
| 2025-09-13 | $105,700,643.28 | $10,670,151.17 | $0.04 |
| 2025-09-14 | $107,067,552.07 | $14,429,496.28 | $0.04 |
| 2025-09-15 | $108,362,058.35 | $23,030,665.33 | $0.04 |
| 2025-09-16 | $99,167,110.46 | $17,843,885.51 | $0.04 |
| 2025-09-17 | $101,787,628.89 | $11,285,501.51 | $0.04 |
| 2025-09-18 | $105,715,159.41 | $15,447,057.23 | $0.04 |
| 2025-09-19 | $109,030,187.56 | $22,802,033.43 | $0.04 |
| 2025-09-20 | $103,272,122.00 | $14,507,426.55 | $0.04 |
| 2025-09-21 | $101,711,353.29 | $7,061,085.46 | $0.04 |
| 2025-09-22 | $100,826,779.94 | $8,134,422.81 | $0.04 |
| 2025-09-23 | $92,265,325.37 | $15,642,647.92 | $0.03 |
| 2025-09-24 | $89,863,084.08 | $16,120,346.24 | $0.03 |
| 2025-09-25 | $88,758,683.87 | $16,560,545.11 | $0.03 |
| 2025-09-26 | $85,068,066.35 | $23,191,692.79 | $0.03 |
| 2025-09-27 | $82,974,893.24 | $18,768,452.13 | $0.03 |
| 2025-09-28 | $83,047,704.20 | $12,726,246.06 | $0.03 |
| 2025-09-29 | $85,430,872.90 | $12,817,805.34 | $0.03 |
| 2025-09-30 | $82,828,759.64 | $15,571,316.73 | $0.03 |
| 2025-10-01 | $81,736,498.39 | $16,333,644.10 | $0.03 |
| 2025-10-02 | $82,157,599.41 | $16,481,833.52 | $0.03 |
| 2025-10-03 | $84,388,527.40 | $16,144,618.86 | $0.03 |
| 2025-10-04 | $86,664,605.30 | $17,534,186.67 | $0.03 |
| 2025-10-05 | $82,457,839.94 | $9,096,175.21 | $0.03 |
| 2025-10-06 | $80,728,707.04 | $11,511,659.95 | $0.03 |
| 2025-10-07 | $86,261,618.57 | $24,176,423.99 | $0.03 |
| 2025-10-08 | $80,594,483.14 | $18,205,139.66 | $0.03 |
| 2025-10-09 | $82,639,261.96 | $13,673,524.64 | $0.03 |
| 2025-10-10 | $80,004,489.62 | $20,159,998.61 | $0.03 |
| 2025-10-11 | $75,423,290.69 | $37,134,382.94 | $0.03 |
| 2025-10-12 | $74,234,754.10 | $26,694,175.44 | $0.03 |
| 2025-10-13 | $78,896,896.80 | $21,826,483.72 | $0.03 |
| 2025-10-14 | $89,867,423.98 | $65,123,180.88 | $0.03 |
| 2025-10-15 | $83,136,586.42 | $24,953,350.26 | $0.03 |
| 2025-10-16 | $85,022,304.75 | $26,328,335.11 | $0.03 |
| 2025-10-17 | $80,707,066.11 | $24,137,012.23 | $0.03 |
| 2025-10-18 | $79,332,229.10 | $19,502,263.92 | $0.03 |
| 2025-10-19 | $81,493,662.52 | $18,113,750.13 | $0.03 |
| 2025-10-20 | $80,785,030.13 | $15,765,744.42 | $0.03 |
| 2025-10-21 | $79,083,383.04 | $12,786,577.78 | $0.03 |
| 2025-10-22 | $71,457,495.83 | $14,949,507.42 | $0.03 |
| 2025-10-23 | $67,651,034.99 | $18,531,211.22 | $0.02 |
| 2025-10-24 | $64,285,929.50 | $19,171,573.00 | $0.02 |
| 2025-10-25 | $62,625,188.66 | $12,132,500.63 | $0.02 |
| 2025-10-26 | $63,600,438.41 | $13,487,361.64 | $0.02 |
| 2025-10-27 | $65,408,529.58 | $9,106,421.53 | $0.02 |
| 2025-10-28 | $64,687,904.74 | $16,131,602.70 | $0.02 |
| 2025-10-29 | $64,299,629.83 | $12,039,157.31 | $0.02 |
| 2025-10-30 | $62,156,776.59 | $12,410,753.25 | $0.02 |
| 2025-10-31 | $59,891,803.49 | $12,158,211.31 | $0.02 |
| 2025-11-01 | $60,482,685.61 | $7,625,116.26 | $0.02 |
| 2025-11-02 | $62,991,756.41 | $7,391,719.84 | $0.02 |
| 2025-11-03 | $64,810,541.37 | $10,809,363.45 | $0.02 |
| 2025-11-04 | $60,289,578.04 | $11,830,824.70 | $0.02 |
| 2025-11-05 | $60,327,682.54 | $13,021,953.34 | $0.02 |
| 2025-11-06 | $60,261,888.03 | $12,257,057.40 | $0.02 |
| 2025-11-07 | $59,519,078.57 | $11,101,185.42 | $0.02 |
| 2025-11-08 | $62,932,445.74 | $13,128,864.56 | $0.02 |
| 2025-11-09 | $64,140,867.85 | $15,990,703.19 | $0.02 |
| 2025-11-10 | $64,250,078.39 | $16,070,226.91 | $0.02 |
| 2025-11-11 | $67,389,262.00 | $24,867,385.11 | $0.02 |
| 2025-11-12 | $63,932,126.74 | $15,005,430.14 | $0.02 |
| 2025-11-13 | $61,776,446.59 | $8,162,188.05 | $0.02 |
| 2025-11-14 | $62,333,683.27 | $13,101,416.36 | $0.02 |
| 2025-11-15 | $56,819,275.49 | $13,424,671.63 | $0.02 |
| 2025-11-16 | $56,791,213.14 | $8,252,778.97 | $0.02 |
| 2025-11-17 | $61,589,997.32 | $19,046,225.27 | $0.02 |
| 2025-11-18 | $56,457,988.09 | $20,693,684.79 | $0.02 |
| 2025-11-19 | $59,895,752.68 | $16,272,825.12 | $0.02 |
| 2025-11-20 | $60,725,738.74 | $13,928,208.59 | $0.02 |
| 2025-11-21 | $58,794,625.95 | $13,630,480.29 | $0.02 |
| 2025-11-22 | $56,351,156.54 | $19,513,365.95 | $0.02 |
| 2025-11-23 | $56,854,907.85 | $19,153,552.31 | $0.02 |
| 2025-11-24 | $60,008,282.61 | $15,339,707.68 | $0.02 |
| 2025-11-25 | $68,702,492.45 | $30,726,689.80 | $0.02 |
| 2025-11-26 | $75,354,418.33 | $25,494,897.91 | $0.03 |
| 2025-11-27 | $71,407,245.05 | $28,198,269.30 | $0.03 |
| 2025-11-28 | $66,579,729.65 | $17,902,242.09 | $0.02 |
| 2025-11-29 | $65,290,564.31 | $8,731,884.26 | $0.02 |
| 2025-11-30 | $64,307,783.43 | $7,129,451.42 | $0.02 |
| 2025-12-01 | $67,762,114.85 | $7,648,999.76 | $0.02 |
| 2025-12-02 | $66,398,819.39 | $22,859,535.66 | $0.02 |
| 2025-12-03 | $67,778,564.97 | $16,952,248.93 | $0.02 |
| 2025-12-04 | $70,859,678.89 | $18,549,323.05 | $0.03 |
| 2025-12-05 | $68,186,065.80 | $15,662,294.07 | $0.02 |
| 2025-12-06 | $67,817,973.57 | $13,175,845.14 | $0.02 |
| 2025-12-07 | $67,526,837.34 | $7,963,046.31 | $0.02 |
| 2025-12-08 | $66,730,376.21 | $12,462,989.22 | $0.02 |
| 2025-12-09 | $68,162,145.73 | $16,466,510.70 | $0.02 |
| 2025-12-10 | $65,962,070.24 | $13,228,345.61 | $0.02 |
| 2025-12-11 | $67,266,322.18 | $25,153,792.20 | $0.02 |
| 2025-12-12 | $73,727,928.60 | $30,137,878.25 | $0.02 |
| 2025-12-13 | $71,984,509.02 | $17,869,214.30 | $0.02 |
| 2025-12-14 | $72,209,648.32 | $9,589,365.77 | $0.02 |
| 2025-12-15 | $69,952,223.98 | $10,568,939.91 | $0.02 |
| 2025-12-16 | $68,580,918.61 | $11,322,651.39 | $0.02 |
| 2025-12-17 | $68,484,335.88 | $12,499,631.84 | $0.02 |
| 2025-12-18 | $65,770,658.20 | $17,385,809.87 | $0.02 |
| 2025-12-19 | $62,787,490.28 | $20,515,554.69 | $0.02 |
| 2025-12-20 | $61,941,211.47 | $17,745,600.17 | $0.02 |
| 2025-12-21 | $60,060,709.75 | $22,349,112.39 | $0.02 |
| 2025-12-22 | $59,861,402.70 | $16,511,211.24 | $0.02 |
| 2025-12-23 | $60,296,512.65 | $13,448,067.80 | $0.02 |
| 2025-12-24 | $64,163,184.28 | $19,076,138.32 | $0.02 |
| 2025-12-25 | $61,343,751.64 | $16,528,736.17 | $0.02 |
| 2025-12-26 | $58,837,231.20 | $8,604,899.71 | $0.02 |
| 2025-12-27 | $67,643,349.04 | $24,983,588.08 | $0.02 |
| 2025-12-28 | $62,109,920.88 | $22,438,201.59 | $0.02 |
| 2025-12-29 | $53,928,833.53 | $24,413,983.79 | $0.02 |
| 2025-12-30 | $51,818,151.36 | $25,781,250.74 | $0.02 |
| 2025-12-31 | $55,699,728.73 | $26,239,521.17 | $0.02 |
| 2026-01-01 | $62,365,977.09 | $30,808,532.89 | $0.02 |
| 2026-01-02 | $67,254,961.05 | $52,815,155.92 | $0.02 |
| 2026-01-03 | $69,172,182.50 | $29,601,566.18 | $0.02 |
| 2026-01-04 | $71,577,418.16 | $22,342,567.69 | $0.02 |
| 2026-01-05 | $73,410,430.33 | $15,305,492.98 | $0.02 |
| 2026-01-06 | $74,666,103.25 | $26,048,421.57 | $0.02 |
| 2026-01-07 | $81,451,864.77 | $25,954,750.89 | $0.03 |
| 2026-01-08 | $77,212,144.08 | $22,941,441.33 | $0.02 |
| 2026-01-09 | $77,096,002.23 | $18,056,315.33 | $0.02 |
| 2026-01-10 | $82,389,139.75 | $20,812,339.18 | $0.03 |
| 2026-01-11 | $82,490,957.00 | $14,948,977.03 | $0.03 |
| 2026-01-12 | $83,686,929.49 | $15,001,531.96 | $0.03 |
| 2026-01-13 | $86,320,512.20 | $27,804,981.38 | $0.03 |
| 2026-01-14 | $89,261,162.99 | $18,949,079.65 | $0.03 |
| 2026-01-15 | $89,728,269.94 | $20,093,817.55 | $0.03 |
| 2026-01-16 | $93,420,195.55 | $16,405,202.96 | $0.03 |
| 2026-01-17 | $93,431,007.78 | $17,785,697.88 | $0.03 |
| 2026-01-18 | $100,725,560.49 | $18,054,828.36 | $0.03 |
| 2026-01-19 | $98,956,274.47 | $18,783,236.81 | $0.03 |
| 2026-01-20 | $97,458,420.34 | $16,805,014.47 | $0.03 |
| 2026-01-21 | $101,241,127.83 | $22,373,349.93 | $0.03 |
| 2026-01-22 | $97,631,843.91 | $20,061,778.16 | $0.03 |
| 2026-01-23 | $100,151,221.87 | $29,485,349.41 | $0.03 |
| 2026-01-24 | $101,598,025.13 | $20,860,555.13 | $0.03 |
| 2026-01-25 | $98,772,688.24 | $17,833,847.00 | $0.03 |
| 2026-01-26 | $98,965,084.14 | $19,491,579.88 | $0.03 |
| 2026-01-27 | $102,306,662.35 | $21,004,012.65 | $0.03 |
| 2026-01-28 | $102,096,486.56 | $16,953,248.46 | $0.03 |
| 2026-01-29 | $104,451,001.88 | $22,908,855.16 | $0.03 |
| 2026-01-30 | $101,633,289.42 | $17,660,865.49 | $0.03 |
| 2026-01-31 | $101,104,541.53 | $21,364,314.18 | $0.03 |
| 2026-02-01 | $97,393,460.75 | $22,100,505.27 | $0.03 |
| 2026-02-02 | $97,857,255.63 | $21,314,266.04 | $0.03 |
| 2026-02-03 | $96,833,350.86 | $22,312,023.74 | $0.03 |
| 2026-02-04 | $98,127,730.30 | $21,714,340.16 | $0.03 |
| 2026-02-05 | $96,325,295.52 | $22,291,390.59 | $0.03 |
| 2026-02-06 | $89,450,812.67 | $29,590,953.11 | $0.03 |
| 2026-02-07 | $94,536,709.83 | $26,454,993.64 | $0.03 |
| 2026-02-08 | $92,958,901.27 | $19,871,526.65 | $0.03 |
| 2026-02-09 | $95,019,370.53 | $17,400,578.95 | $0.03 |
| 2026-02-10 | $95,187,250.83 | $16,715,728.17 | $0.03 |
| 2026-02-11 | $95,183,474.32 | $13,816,324.81 | $0.03 |
| 2026-02-12 | $92,864,733.31 | $15,809,444.85 | $0.03 |
| 2026-02-13 | $94,389,247.34 | $15,966,090.61 | $0.03 |
| 2026-02-14 | $94,103,901.60 | $16,218,894.17 | $0.03 |
| 2026-02-15 | $94,759,253.25 | $16,609,489.20 | $0.03 |
| 2026-02-16 | $95,540,654.14 | $17,183,267.56 | $0.03 |
| 2026-02-17 | $96,040,398.33 | $16,346,055.23 | $0.03 |
| 2026-02-18 | $95,029,520.48 | $17,513,622.83 | $0.03 |
| 2026-02-19 | $94,622,864.40 | $21,542,217.44 | $0.03 |
| 2026-02-20 | $93,046,328.27 | $16,482,687.37 | $0.03 |
| 2026-02-21 | $97,705,935.52 | $19,895,276.76 | $0.03 |
| 2026-02-22 | $103,231,121.66 | $14,278,548.11 | $0.03 |
| 2026-02-23 | $101,967,248.55 | $13,301,444.55 | $0.03 |
| 2026-02-24 | $103,662,313.27 | $13,972,835.89 | $0.03 |
| 2026-02-25 | $100,592,332.98 | $12,512,111.70 | $0.03 |
| 2026-02-26 | $101,442,330.04 | $15,413,102.39 | $0.03 |
| 2026-02-27 | $100,211,244.55 | $11,991,801.96 | $0.03 |
| 2026-02-28 | $99,765,097.91 | $12,296,182.20 | $0.03 |
| 2026-03-01 | $100,843,265.70 | $13,035,403.22 | $0.03 |
| 2026-03-02 | $97,441,541.80 | $15,740,305.57 | $0.03 |
| 2026-03-03 | $101,491,796.43 | $18,738,391.31 | $0.03 |
| 2026-03-04 | $99,933,792.80 | $16,210,313.46 | $0.03 |
| 2026-03-05 | $97,946,437.59 | $10,343,735.57 | $0.03 |
| 2026-03-06 | $90,547,763.42 | $7,518,427.44 | $0.03 |
| 2026-03-07 | $90,901,654.45 | $13,658,047.73 | $0.03 |
| 2026-03-08 | $83,005,570.63 | $11,277,820.67 | $0.02 |
| 2026-03-09 | $71,800,155.37 | $18,280,868.83 | $0.02 |
| 2026-03-10 | $78,738,019.07 | $18,530,845.10 | $0.02 |
| 2026-03-11 | $81,897,002.75 | $8,644,403.77 | $0.02 |
| 2026-03-12 | $78,080,309.73 | $6,503,357.69 | $0.02 |
| 2026-03-13 | $79,450,007.92 | $6,285,764.82 | $0.02 |
| 2026-03-14 | $78,831,839.19 | $6,460,872.57 | $0.02 |
| 2026-03-15 | $77,175,518.43 | $6,747,096.85 | $0.02 |
| 2026-03-16 | $78,842,801.80 | $11,913,865.42 | $0.02 |
| 2026-03-17 | $80,955,144.32 | $6,221,909.92 | $0.02 |
| 2026-03-18 | $79,259,548.08 | $9,414,604.30 | $0.02 |
| 2026-03-19 | $74,902,513.13 | $9,271,752.57 | $0.02 |
| 2026-03-20 | $73,307,540.97 | $3,842,541.29 | $0.02 |
| 2026-03-21 | $73,486,837.36 | $4,344,884.77 | $0.02 |
| 2026-03-22 | $74,486,236.01 | $19,950,377.62 | $0.02 |
| 2026-03-23 | $73,668,291.86 | $3,994,544.31 | $0.02 |
| 2026-03-24 | $75,191,846.45 | $5,046,644.69 | $0.02 |
| 2026-03-25 | $74,220,640.29 | $2,932,110.70 | $0.02 |
| 2026-03-26 | $73,629,095.40 | $3,603,617.46 | $0.02 |
| 2026-03-27 | $69,107,226.43 | $4,048,846.65 | $0.02 |
| 2026-03-28 | $67,051,614.51 | $3,653,465.43 | $0.02 |
| 2026-03-29 | $67,671,500.18 | $5,582,573.51 | $0.02 |
| 2026-03-30 | $66,636,943.91 | $4,447,646.25 | $0.02 |
| 2026-03-31 | $68,756,943.19 | $4,022,793.08 | $0.02 |
| 2026-04-01 | $67,221,178.95 | $4,269,587.64 | $0.02 |
| 2026-04-02 | $66,809,144.04 | $4,364,029.59 | $0.02 |
| 2026-04-03 | $63,400,750.88 | $3,299,331.92 | $0.02 |
| 2026-04-04 | $68,940,943.11 | $8,520,990.87 | $0.02 |
| 2026-04-05 | $67,905,539.49 | $5,931,589.41 | $0.02 |
| 2026-04-06 | $69,115,047.31 | $3,993,801.63 | $0.02 |
| 2026-04-07 | $67,391,859.27 | $3,247,818.46 | $0.02 |
| 2026-04-08 | $65,943,380.50 | $7,236,046.01 | $0.02 |
| 2026-04-09 | $65,211,360.15 | $3,137,849.52 | $0.02 |
| 2026-04-10 | $64,935,117.11 | $2,999,775.78 | $0.02 |
| 2026-04-11 | $67,450,990.77 | $3,838,689.31 | $0.02 |
| 2026-04-12 | $67,283,589.55 | $2,531,144.87 | $0.02 |
| 2026-04-13 | $65,152,617.24 | $3,220,464.77 | $0.02 |
| 2026-04-14 | $69,656,303.11 | $6,252,026.57 | $0.02 |
| 2026-04-15 | $66,179,859.31 | $2,670,489.73 | $0.02 |
| 2026-04-16 | $65,110,471.38 | $3,319,846.82 | $0.02 |
| 2026-04-17 | $69,697,177.31 | $4,402,518.33 | $0.02 |
| 2026-04-18 | $70,090,336.87 | $4,519,516.64 | $0.02 |
| 2026-04-19 | $65,995,928.52 | $4,167,986.98 | $0.02 |
| 2026-04-20 | $57,106,897.50 | $5,834,324.85 | $0.02 |
| 2026-04-21 | $59,966,661.81 | $4,323,995.25 | $0.02 |
| 2026-04-22 | $59,617,256.74 | $4,011,775.23 | $0.02 |
| 2026-04-23 | $62,959,376.78 | $4,512,342.12 | $0.02 |
| 2026-04-24 | $60,332,778.31 | $3,325,613.83 | $0.02 |
| 2026-04-25 | $60,003,364.13 | $3,581,121.08 | $0.02 |
| 2026-04-26 | $59,446,995.27 | $3,219,983.68 | $0.02 |
| 2026-04-27 | $59,136,630.00 | $2,461,475.52 | $0.02 |
| 2026-04-28 | $57,289,110.15 | $3,381,034.75 | $0.02 |
| 2026-04-29 | $56,283,594.18 | $3,533,061.87 | $0.02 |
| 2026-04-30 | $55,201,864.63 | $2,930,547.74 | $0.01 |
| 2026-05-01 | $55,088,541.94 | $2,573,299.01 | $0.01 |
| 2026-05-02 | $54,097,009.99 | $3,588,998.96 | $0.01 |
| 2026-05-03 | $53,066,130.94 | $4,307,178.87 | $0.01 |
| 2026-05-04 | $51,652,508.26 | $3,419,185.86 | $0.01 |
| 2026-05-05 | $51,517,947.22 | $4,237,100.00 | $0.01 |
| 2026-05-06 | $50,826,321.64 | $3,235,873.07 | $0.01 |
| 2026-05-07 | $49,568,631.35 | $6,743,376.32 | $0.01 |
| 2026-05-08 | $53,363,147.18 | $6,454,856.78 | $0.01 |
| 2026-05-09 | $54,109,869.63 | $8,341,547.88 | $0.01 |
| 2026-05-10 | $55,827,338.91 | $3,370,653.24 | $0.02 |
| 2026-05-11 | $56,877,825.15 | $7,966,443.61 | $0.02 |
| 2026-05-12 | $61,272,531.10 | $9,247,934.53 | $0.02 |
| 2026-05-13 | $63,109,547.03 | $5,720,945.45 | $0.02 |
| 2026-05-14 | $65,820,159.67 | $8,608,253.06 | $0.02 |
| 2026-05-15 | $66,084,652.71 | $4,555,805.21 | $0.02 |
| 2026-05-15 | $70,528,612.55 | $13,707,807.60 | $0.02 |
Compare live prices of HOME on top exchanges.
Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Kalshi has launched CFTC-approved bitcoin perpetual futures in the United States, giving American traders access to a regulated version of a product that has long been dominated by offshore crypto…...
Read More
Bitcoin’s recent decline has been driven mainly by nearly $3.8 billion in spot ETF outflows rather than Strategy’s sale of 32 BTC, according to analysts at Citigroup. Summary Citigroup said…...
Read More
Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Kevin O’Leary spotlights Zero Knowledge Proof, drawing investor attention…...
Read More


