• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

HOME Live Price Update & Market Capitalization

HOME HOME #277

$0.0292 3.83% (1d)

Market Overview

HOME current market price is $0.0292 with a 24 hour trading volume of $10.74M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 277 in the cryptocurrency market with a marketcap of $100.50M. The HOME price is 0.41% down in the last one hour.


The high price of the HOME is $0.0297 and low price is $0.0281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

HOME Rank

277

HOME Price

$0.0292

Market Cap

$100.50M 3.83%

Fully Diluted Valuation

$292.09M

Trading Volume(24h)

$10.74M

Circulating Supply

3.44B HOME

Total Supply

10.00B HOME

Max Supply

10.00B HOME

High(24h)

$0.0297

Low(24h)

$0.0281

All-time High

$0.0489 40.1%
17 Aug 2025

All-time Low

$0.0161 81.45%
30 Dec 2025

Cryptocurrency HOME Calculator

Want to convert more cryptocurrencies?

HOME Price Chart

1h

0.41%

24h

3.83%

7d

0.83%

14d

5.88%

30d

1.53%

60d

31.16%

200d

36.97%

1y

0%

HOME Historical Data

Historical data of HOME past 365 days.

DateMarket CapVolumeClose
2025-06-10$88,225,660.84$230,333,231.36$0.03
2025-06-11$88,225,660.84$230,333,231.36$0.03
2025-06-12$85,717,771.18$300,374,774.00$0.03
2025-06-13$78,892,799.27$324,525,434.29$0.03
2025-06-14$71,705,897.22$192,858,376.74$0.03
2025-06-15$74,139,154.77$182,143,615.51$0.03
2025-06-16$70,824,723.61$89,229,429.15$0.03
2025-06-17$70,640,643.98$89,875,420.32$0.03
2025-06-18$64,263,305.88$72,340,386.80$0.02
2025-06-19$65,511,480.67$87,347,596.27$0.02
2025-06-20$55,991,200.57$73,796,784.11$0.02
2025-06-21$49,777,837.63$79,643,442.53$0.02
2025-06-22$53,572,701.49$129,215,056.45$0.02
2025-06-23$49,636,903.28$170,887,347.50$0.02
2025-06-24$57,692,472.48$285,404,807.29$0.02
2025-06-25$53,524,588.81$173,980,920.96$0.02
2025-06-26$51,244,933.31$44,090,323.26$0.02
2025-06-27$53,581,790.97$35,463,316.21$0.02
2025-06-28$52,710,697.12$18,862,625.54$0.02
2025-06-29$55,402,415.98$13,750,911.96$0.02
2025-06-30$60,354,579.26$19,671,721.59$0.02
2025-07-01$58,205,424.51$18,046,372.71$0.02
2025-07-02$55,361,489.32$16,729,116.49$0.02
2025-07-03$54,587,476.41$14,480,234.11$0.02
2025-07-04$54,903,806.36$14,375,028.48$0.02
2025-07-05$52,524,655.82$12,889,196.10$0.02
2025-07-06$53,050,584.94$14,426,057.06$0.02
2025-07-07$54,556,220.27$20,849,401.74$0.02
2025-07-08$53,948,177.00$17,505,076.55$0.02
2025-07-09$54,421,950.23$19,276,000.98$0.02
2025-07-10$54,768,145.20$13,708,749.05$0.02
2025-07-11$59,923,980.23$19,947,695.48$0.02
2025-07-12$63,762,081.35$41,115,612.81$0.02
2025-07-13$62,866,401.18$22,716,736.04$0.02
2025-07-14$65,878,287.67$45,334,090.49$0.02
2025-07-15$65,312,198.50$19,006,097.40$0.02
2025-07-16$65,345,229.31$21,970,598.86$0.02
2025-07-17$66,349,374.04$17,190,019.56$0.02
2025-07-18$65,596,118.64$13,651,138.89$0.02
2025-07-19$72,237,755.27$31,309,512.25$0.03
2025-07-20$69,606,435.45$22,622,383.52$0.03
2025-07-21$71,381,459.85$15,053,064.75$0.03
2025-07-21$71,085,457.61$14,749,285.07$0.03

HOME Market Cap Chart

HOME Markets

Compare live prices of HOME on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOME/USDT $0.0293$3,734,297
BinanceHOME/USDT $0.0292$811,545
ToobitHOME/USDT $0.0292$1,048,260
HTXHOME/USDT $0.0292$882,636
OurbitHOME/USDT $0.0292$170,338
MEXCHOME/USDT $0.0293$130,498
BitunixHOME/USDT $0.0292$95,882
BingXHOME/USDT $0.0292$464,046
GateHOME/USDT $0.0292$11,132
BybitHOME/USDT $0.0292$195,427
BitKanHOME/USDT $0.0292$94,790
LBankHOME/USDT $0.0292$163,679
XT.COMHOME/USDT $0.0292$121,369
WhiteBITHOME/USDT $0.0291$1,648,245
Coinbase ExchangeHOME/USD $0.0293$32,292
OrangeXHOME/USDT $0.0292$93,175
BinanceHOME/USDC $0.0293$30,293
DigiFinexHOME/USDT $0.0292$122,183
CoinWHOME/USDT $0.0292$35,936
KuCoinHOME/USDT $0.0292$23,783
HotcoinHOME/USDT $0.0292$309,736
MeteoraJ3UMBWQHSJD13SAG1E1AUOJVIWVPYA5DFNYQPKUX3WXJ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0293$59,801
MEXCHOME/USDC $0.0292$56,373
PancakeSwap V3 (BSC)0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0293$41,733
Aerodrome SlipStream0X4BFAA776991E85E5F8B1255461CBBD216CFC714F/0X4200000000000000000000000000000000000006 $0.0292$11,998
Nami ExchangeHOME/USDT $0.0292$609
WEEXHOME/USDT $0.0292$43,866
LCX ExchangeHOME/EUR $0.0293$208,177
BitvavoHOME/EUR $0.0292$12,159
TapbitHOME/USDT $0.0292$96,687
Bybit EUHOME/USDC $0.0293$12,944
TothemoonHOME/USDC $0.0292$1,297
PhemexHOME/USDT $0.0293$13,501
CoinExHOME/USDT $0.0293$2,666
HibtHOME/USDT $0.0292$125
KangaHOME/USDC $0.0292$3,799
MudrexHOME/USDT $0.0292$230
BinanceHOME/TRY $0.0291$13,146
BithumbHOME/KRW $0.0290$29,392
CoinoneHOME/KRW $0.0291$87

About HOME

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody.Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption:-Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers.-Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools.-Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses.-Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization.Defi App directly addresses these issues to make DeFi simple, safe, and accessible:-Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place.-Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi.-Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users.-Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently.

Cryptocurrency Latest News & Updates

RedStone deploys price oracle to bolster Stellar DeFi security

RedStone has launched a price oracle on Stellar after a recent oracle exploit. Summary Oracle provider RedStone has deployed a new price oracle on the Stellar network. The move follows…...

Read More
White House to review new CFTC prediction market measures

The White House will review new prediction market measures proposed by the CFTC. Summary The CFTC has sent a new set of prediction market measures for review. The White House…...

Read More
Crypto market hit by $521m in 24-hour liquidations

A sharp volatility spike has triggered $521m in crypto liquidations over 24 hours. Summary About $521m in crypto futures positions were liquidated in the past 24 hours. Bitcoin (BTC) led…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$73,178.00
7.72%
ETH
$2,149.28
9.46%
USDT
$1.00
0.03%
BNB
$659.62
4.8%
XRP
$1.45
7.05%
USDC
$1.000
0%
SOL
$92.51
9.47%
TRX
$0.287
2.47%
DOGE
$0.102
14.77%
FIGR_HELOC
$1.02
0.93%
WBT
$52.65
7.11%
ADA
$0.279
6.93%
USDS
$1.000
0%
BCH
$469.05
6.77%
LEO
$9.03
1.53%
HYPE
$31.77
2.11%
LINK
$9.42
8.33%
XMR
$354.34
4.02%
USDE
$1.000
0.01%
CC
$0.157
0.24%
XLM
$0.162
8.15%
USD1
$1.000
0.05%
RAIN
$0.009309
2.7%
HBAR
$0.101
5.24%
LTC
$57.01
4.83%