HOME HOME #206
$0.0422 13.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HOME.
TrendUptrend Building73/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk20/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for HOME. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HOME is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03921091 - US$0.04300552Current reference: US$0.04216227Re-entry trigger: US$0.04266822
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HOME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HOME moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03705431Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HOME does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03705431. HOME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HOME and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HOME.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HOME.
No upcoming market event is currently scheduled for HOME in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HOME.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HOME position, log trades, and review recent activity from one place.
Log in or create an account to track your HOME position.
Market Overview
HOME current market price is $0.0422 with a 24 hour trading volume of $32.47M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 206 in the cryptocurrency market with a marketcap of $159.17M. The HOME price is 1.96% up in the last one hour.
The high price of the HOME is $0.0505 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOME Rank
206
HOME Price
$0.0422
Market Cap
$159.17M 15.17%
Fully Diluted Valuation
$415.05M
Trading Volume(24h)
$32.47M
Circulating Supply
3.84B HOME
Total Supply
10.00B HOME
Max Supply
10.00B HOME
High(24h)
$0.0505
Low(24h)
$0.0398
All-time High
$0.0536 23.32%
02 Jun 2026
All-time Low
$0.0131 213.33%
07 May 2026
Cryptocurrency HOME Calculator
Want to convert more cryptocurrencies?
HOME Price Chart
1h
1.96%
24h
13.78%
7d
72.51%
14d
90.81%
30d
198.68%
60d
112.16%
200d
106.51%
1y
0%
HOME Historical Data
Historical data of HOME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
| 2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
| 2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
| 2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
| 2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
| 2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
| 2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
| 2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
| 2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
| 2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
| 2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
| 2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
| 2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
| 2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
| 2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
| 2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
| 2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
| 2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
| 2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
| 2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
| 2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
| 2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
| 2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
| 2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
| 2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
| 2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
| 2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
| 2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
| 2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
| 2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
| 2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
| 2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
| 2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
| 2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
| 2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
| 2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
| 2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
| 2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
| 2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
| 2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
| 2025-07-22 | $72,651,483.08 | $15,273,115.77 | $0.03 |
| 2025-07-23 | $77,463,408.22 | $121,918,892.49 | $0.03 |
| 2025-07-24 | $79,708,307.05 | $62,568,431.74 | $0.03 |
| 2025-07-25 | $80,762,299.58 | $71,878,985.96 | $0.03 |
| 2025-07-26 | $86,524,089.26 | $34,515,359.67 | $0.03 |
| 2025-07-27 | $85,373,092.40 | $34,357,153.25 | $0.03 |
| 2025-07-28 | $89,797,760.67 | $35,977,840.33 | $0.03 |
| 2025-07-29 | $93,346,795.21 | $46,449,653.48 | $0.03 |
| 2025-07-30 | $92,793,579.08 | $82,930,385.72 | $0.03 |
| 2025-07-31 | $95,587,814.79 | $60,457,184.70 | $0.04 |
| 2025-08-01 | $93,699,640.15 | $41,581,397.39 | $0.03 |
| 2025-08-02 | $91,346,517.20 | $27,792,207.38 | $0.03 |
| 2025-08-03 | $87,584,179.85 | $27,427,349.10 | $0.03 |
| 2025-08-04 | $95,160,278.67 | $32,272,621.37 | $0.03 |
| 2025-08-05 | $100,533,474.21 | $35,174,395.04 | $0.04 |
| 2025-08-06 | $97,733,421.19 | $24,503,325.56 | $0.04 |
| 2025-08-07 | $97,784,565.98 | $18,775,540.51 | $0.04 |
| 2025-08-08 | $104,194,081.92 | $30,203,333.01 | $0.04 |
| 2025-08-09 | $106,975,403.55 | $41,388,927.88 | $0.04 |
| 2025-08-10 | $110,118,462.93 | $26,916,654.34 | $0.04 |
| 2025-08-11 | $107,216,803.72 | $29,304,083.29 | $0.04 |
| 2025-08-12 | $105,662,195.92 | $30,280,302.61 | $0.04 |
| 2025-08-13 | $118,155,488.57 | $31,635,306.65 | $0.04 |
| 2025-08-14 | $128,988,101.78 | $39,591,765.28 | $0.05 |
| 2025-08-15 | $124,492,936.38 | $36,284,607.32 | $0.05 |
| 2025-08-16 | $123,281,756.23 | $23,690,321.39 | $0.05 |
| 2025-08-17 | $128,908,272.54 | $14,846,331.65 | $0.05 |
| 2025-08-18 | $129,480,543.50 | $27,736,334.24 | $0.05 |
| 2025-08-19 | $120,977,921.34 | $21,368,114.03 | $0.04 |
| 2025-08-20 | $113,737,081.21 | $17,460,047.89 | $0.04 |
| 2025-08-21 | $116,134,986.25 | $11,731,725.67 | $0.04 |
| 2025-08-22 | $110,130,252.85 | $20,803,417.95 | $0.04 |
| 2025-08-23 | $117,919,841.33 | $20,680,912.59 | $0.04 |
| 2025-08-24 | $110,606,636.35 | $12,894,085.54 | $0.04 |
| 2025-08-25 | $107,355,745.63 | $18,398,293.40 | $0.04 |
| 2025-08-26 | $107,063,427.58 | $18,336,104.62 | $0.04 |
| 2025-08-27 | $104,211,800.56 | $34,936,851.36 | $0.04 |
| 2025-08-28 | $102,569,969.07 | $24,453,118.69 | $0.04 |
| 2025-08-29 | $105,097,248.53 | $20,437,686.38 | $0.04 |
| 2025-08-30 | $98,441,513.07 | $40,359,779.56 | $0.04 |
| 2025-08-31 | $97,573,159.67 | $24,064,585.74 | $0.04 |
| 2025-09-01 | $96,677,973.43 | $17,217,894.74 | $0.04 |
| 2025-09-02 | $96,385,971.72 | $89,800,132.73 | $0.04 |
| 2025-09-03 | $99,874,735.50 | $140,122,406.49 | $0.04 |
| 2025-09-04 | $103,679,292.01 | $155,316,184.04 | $0.04 |
| 2025-09-05 | $99,435,251.21 | $37,070,004.09 | $0.04 |
| 2025-09-06 | $107,861,800.06 | $102,763,535.32 | $0.04 |
| 2025-09-07 | $109,523,356.16 | $9,398,051.98 | $0.04 |
| 2025-09-08 | $107,020,514.11 | $10,005,499.16 | $0.04 |
| 2025-09-09 | $105,645,438.56 | $14,289,129.87 | $0.04 |
| 2025-09-10 | $101,080,169.51 | $17,559,295.44 | $0.04 |
| 2025-09-11 | $101,998,828.37 | $16,540,284.07 | $0.04 |
| 2025-09-12 | $104,308,519.70 | $24,350,754.28 | $0.04 |
| 2025-09-13 | $105,700,643.28 | $10,670,151.17 | $0.04 |
| 2025-09-14 | $107,067,552.07 | $14,429,496.28 | $0.04 |
| 2025-09-15 | $108,362,058.35 | $23,030,665.33 | $0.04 |
| 2025-09-16 | $99,167,110.46 | $17,843,885.51 | $0.04 |
| 2025-09-17 | $101,787,628.89 | $11,285,501.51 | $0.04 |
| 2025-09-18 | $105,715,159.41 | $15,447,057.23 | $0.04 |
| 2025-09-19 | $109,030,187.56 | $22,802,033.43 | $0.04 |
| 2025-09-20 | $103,272,122.00 | $14,507,426.55 | $0.04 |
| 2025-09-21 | $101,711,353.29 | $7,061,085.46 | $0.04 |
| 2025-09-22 | $100,826,779.94 | $8,134,422.81 | $0.04 |
| 2025-09-23 | $92,265,325.37 | $15,642,647.92 | $0.03 |
| 2025-09-24 | $89,863,084.08 | $16,120,346.24 | $0.03 |
| 2025-09-25 | $88,758,683.87 | $16,560,545.11 | $0.03 |
| 2025-09-26 | $85,068,066.35 | $23,191,692.79 | $0.03 |
| 2025-09-27 | $82,974,893.24 | $18,768,452.13 | $0.03 |
| 2025-09-28 | $83,047,704.20 | $12,726,246.06 | $0.03 |
| 2025-09-29 | $85,430,872.90 | $12,817,805.34 | $0.03 |
| 2025-09-30 | $82,828,759.64 | $15,571,316.73 | $0.03 |
| 2025-10-01 | $81,736,498.39 | $16,333,644.10 | $0.03 |
| 2025-10-02 | $82,157,599.41 | $16,481,833.52 | $0.03 |
| 2025-10-03 | $84,388,527.40 | $16,144,618.86 | $0.03 |
| 2025-10-04 | $86,664,605.30 | $17,534,186.67 | $0.03 |
| 2025-10-05 | $82,457,839.94 | $9,096,175.21 | $0.03 |
| 2025-10-06 | $80,728,707.04 | $11,511,659.95 | $0.03 |
| 2025-10-07 | $86,261,618.57 | $24,176,423.99 | $0.03 |
| 2025-10-08 | $80,594,483.14 | $18,205,139.66 | $0.03 |
| 2025-10-09 | $82,639,261.96 | $13,673,524.64 | $0.03 |
| 2025-10-10 | $80,004,489.62 | $20,159,998.61 | $0.03 |
| 2025-10-11 | $75,423,290.69 | $37,134,382.94 | $0.03 |
| 2025-10-12 | $74,234,754.10 | $26,694,175.44 | $0.03 |
| 2025-10-13 | $78,896,896.80 | $21,826,483.72 | $0.03 |
| 2025-10-14 | $89,867,423.98 | $65,123,180.88 | $0.03 |
| 2025-10-15 | $83,136,586.42 | $24,953,350.26 | $0.03 |
| 2025-10-16 | $85,022,304.75 | $26,328,335.11 | $0.03 |
| 2025-10-17 | $80,707,066.11 | $24,137,012.23 | $0.03 |
| 2025-10-18 | $79,332,229.10 | $19,502,263.92 | $0.03 |
| 2025-10-19 | $81,493,662.52 | $18,113,750.13 | $0.03 |
| 2025-10-20 | $80,785,030.13 | $15,765,744.42 | $0.03 |
| 2025-10-21 | $79,083,383.04 | $12,786,577.78 | $0.03 |
| 2025-10-22 | $71,457,495.83 | $14,949,507.42 | $0.03 |
| 2025-10-23 | $67,651,034.99 | $18,531,211.22 | $0.02 |
| 2025-10-24 | $64,285,929.50 | $19,171,573.00 | $0.02 |
| 2025-10-25 | $62,625,188.66 | $12,132,500.63 | $0.02 |
| 2025-10-26 | $63,600,438.41 | $13,487,361.64 | $0.02 |
| 2025-10-27 | $65,408,529.58 | $9,106,421.53 | $0.02 |
| 2025-10-28 | $64,687,904.74 | $16,131,602.70 | $0.02 |
| 2025-10-29 | $64,299,629.83 | $12,039,157.31 | $0.02 |
| 2025-10-30 | $62,156,776.59 | $12,410,753.25 | $0.02 |
| 2025-10-31 | $59,891,803.49 | $12,158,211.31 | $0.02 |
| 2025-11-01 | $60,482,685.61 | $7,625,116.26 | $0.02 |
| 2025-11-02 | $62,991,756.41 | $7,391,719.84 | $0.02 |
| 2025-11-03 | $64,810,541.37 | $10,809,363.45 | $0.02 |
| 2025-11-04 | $60,289,578.04 | $11,830,824.70 | $0.02 |
| 2025-11-05 | $60,327,682.54 | $13,021,953.34 | $0.02 |
| 2025-11-06 | $60,261,888.03 | $12,257,057.40 | $0.02 |
| 2025-11-07 | $59,519,078.57 | $11,101,185.42 | $0.02 |
| 2025-11-08 | $62,932,445.74 | $13,128,864.56 | $0.02 |
| 2025-11-09 | $64,140,867.85 | $15,990,703.19 | $0.02 |
| 2025-11-10 | $64,250,078.39 | $16,070,226.91 | $0.02 |
| 2025-11-11 | $67,389,262.00 | $24,867,385.11 | $0.02 |
| 2025-11-12 | $63,932,126.74 | $15,005,430.14 | $0.02 |
| 2025-11-13 | $61,776,446.59 | $8,162,188.05 | $0.02 |
| 2025-11-14 | $62,333,683.27 | $13,101,416.36 | $0.02 |
| 2025-11-15 | $56,819,275.49 | $13,424,671.63 | $0.02 |
| 2025-11-16 | $56,791,213.14 | $8,252,778.97 | $0.02 |
| 2025-11-17 | $61,589,997.32 | $19,046,225.27 | $0.02 |
| 2025-11-18 | $56,457,988.09 | $20,693,684.79 | $0.02 |
| 2025-11-19 | $59,895,752.68 | $16,272,825.12 | $0.02 |
| 2025-11-20 | $60,725,738.74 | $13,928,208.59 | $0.02 |
| 2025-11-21 | $58,794,625.95 | $13,630,480.29 | $0.02 |
| 2025-11-22 | $56,351,156.54 | $19,513,365.95 | $0.02 |
| 2025-11-23 | $56,854,907.85 | $19,153,552.31 | $0.02 |
| 2025-11-24 | $60,008,282.61 | $15,339,707.68 | $0.02 |
| 2025-11-25 | $68,702,492.45 | $30,726,689.80 | $0.02 |
| 2025-11-26 | $75,354,418.33 | $25,494,897.91 | $0.03 |
| 2025-11-27 | $71,407,245.05 | $28,198,269.30 | $0.03 |
| 2025-11-28 | $66,579,729.65 | $17,902,242.09 | $0.02 |
| 2025-11-29 | $65,290,564.31 | $8,731,884.26 | $0.02 |
| 2025-11-30 | $64,307,783.43 | $7,129,451.42 | $0.02 |
| 2025-12-01 | $67,762,114.85 | $7,648,999.76 | $0.02 |
| 2025-12-02 | $66,398,819.39 | $22,859,535.66 | $0.02 |
| 2025-12-03 | $67,778,564.97 | $16,952,248.93 | $0.02 |
| 2025-12-04 | $70,859,678.89 | $18,549,323.05 | $0.03 |
| 2025-12-05 | $68,186,065.80 | $15,662,294.07 | $0.02 |
| 2025-12-06 | $67,817,973.57 | $13,175,845.14 | $0.02 |
| 2025-12-07 | $67,526,837.34 | $7,963,046.31 | $0.02 |
| 2025-12-08 | $66,730,376.21 | $12,462,989.22 | $0.02 |
| 2025-12-09 | $68,162,145.73 | $16,466,510.70 | $0.02 |
| 2025-12-10 | $65,962,070.24 | $13,228,345.61 | $0.02 |
| 2025-12-11 | $67,266,322.18 | $25,153,792.20 | $0.02 |
| 2025-12-12 | $73,727,928.60 | $30,137,878.25 | $0.02 |
| 2025-12-13 | $71,984,509.02 | $17,869,214.30 | $0.02 |
| 2025-12-14 | $72,209,648.32 | $9,589,365.77 | $0.02 |
| 2025-12-15 | $69,952,223.98 | $10,568,939.91 | $0.02 |
| 2025-12-16 | $68,580,918.61 | $11,322,651.39 | $0.02 |
| 2025-12-17 | $68,484,335.88 | $12,499,631.84 | $0.02 |
| 2025-12-18 | $65,770,658.20 | $17,385,809.87 | $0.02 |
| 2025-12-19 | $62,787,490.28 | $20,515,554.69 | $0.02 |
| 2025-12-20 | $61,941,211.47 | $17,745,600.17 | $0.02 |
| 2025-12-21 | $60,060,709.75 | $22,349,112.39 | $0.02 |
| 2025-12-22 | $59,861,402.70 | $16,511,211.24 | $0.02 |
| 2025-12-23 | $60,296,512.65 | $13,448,067.80 | $0.02 |
| 2025-12-24 | $64,163,184.28 | $19,076,138.32 | $0.02 |
| 2025-12-25 | $61,343,751.64 | $16,528,736.17 | $0.02 |
| 2025-12-26 | $58,837,231.20 | $8,604,899.71 | $0.02 |
| 2025-12-27 | $67,643,349.04 | $24,983,588.08 | $0.02 |
| 2025-12-28 | $62,109,920.88 | $22,438,201.59 | $0.02 |
| 2025-12-29 | $53,928,833.53 | $24,413,983.79 | $0.02 |
| 2025-12-30 | $51,818,151.36 | $25,781,250.74 | $0.02 |
| 2025-12-31 | $55,699,728.73 | $26,239,521.17 | $0.02 |
| 2026-01-01 | $62,365,977.09 | $30,808,532.89 | $0.02 |
| 2026-01-02 | $67,254,961.05 | $52,815,155.92 | $0.02 |
| 2026-01-03 | $69,172,182.50 | $29,601,566.18 | $0.02 |
| 2026-01-04 | $71,577,418.16 | $22,342,567.69 | $0.02 |
| 2026-01-05 | $73,410,430.33 | $15,305,492.98 | $0.02 |
| 2026-01-06 | $74,666,103.25 | $26,048,421.57 | $0.02 |
| 2026-01-07 | $81,451,864.77 | $25,954,750.89 | $0.03 |
| 2026-01-08 | $77,212,144.08 | $22,941,441.33 | $0.02 |
| 2026-01-09 | $77,096,002.23 | $18,056,315.33 | $0.02 |
| 2026-01-10 | $82,389,139.75 | $20,812,339.18 | $0.03 |
| 2026-01-11 | $82,490,957.00 | $14,948,977.03 | $0.03 |
| 2026-01-12 | $83,686,929.49 | $15,001,531.96 | $0.03 |
| 2026-01-13 | $86,320,512.20 | $27,804,981.38 | $0.03 |
| 2026-01-14 | $89,261,162.99 | $18,949,079.65 | $0.03 |
| 2026-01-15 | $89,728,269.94 | $20,093,817.55 | $0.03 |
| 2026-01-16 | $93,420,195.55 | $16,405,202.96 | $0.03 |
| 2026-01-17 | $93,431,007.78 | $17,785,697.88 | $0.03 |
| 2026-01-18 | $100,725,560.49 | $18,054,828.36 | $0.03 |
| 2026-01-19 | $98,956,274.47 | $18,783,236.81 | $0.03 |
| 2026-01-20 | $97,458,420.34 | $16,805,014.47 | $0.03 |
| 2026-01-21 | $101,241,127.83 | $22,373,349.93 | $0.03 |
| 2026-01-22 | $97,631,843.91 | $20,061,778.16 | $0.03 |
| 2026-01-23 | $100,151,221.87 | $29,485,349.41 | $0.03 |
| 2026-01-24 | $101,598,025.13 | $20,860,555.13 | $0.03 |
| 2026-01-25 | $98,772,688.24 | $17,833,847.00 | $0.03 |
| 2026-01-26 | $98,965,084.14 | $19,491,579.88 | $0.03 |
| 2026-01-27 | $102,306,662.35 | $21,004,012.65 | $0.03 |
| 2026-01-28 | $102,096,486.56 | $16,953,248.46 | $0.03 |
| 2026-01-29 | $104,451,001.88 | $22,908,855.16 | $0.03 |
| 2026-01-30 | $101,633,289.42 | $17,660,865.49 | $0.03 |
| 2026-01-31 | $101,104,541.53 | $21,364,314.18 | $0.03 |
| 2026-02-01 | $97,393,460.75 | $22,100,505.27 | $0.03 |
| 2026-02-02 | $97,857,255.63 | $21,314,266.04 | $0.03 |
| 2026-02-03 | $96,833,350.86 | $22,312,023.74 | $0.03 |
| 2026-02-04 | $98,127,730.30 | $21,714,340.16 | $0.03 |
| 2026-02-05 | $96,325,295.52 | $22,291,390.59 | $0.03 |
| 2026-02-06 | $89,450,812.67 | $29,590,953.11 | $0.03 |
| 2026-02-07 | $94,536,709.83 | $26,454,993.64 | $0.03 |
| 2026-02-08 | $92,958,901.27 | $19,871,526.65 | $0.03 |
| 2026-02-09 | $95,019,370.53 | $17,400,578.95 | $0.03 |
| 2026-02-10 | $95,187,250.83 | $16,715,728.17 | $0.03 |
| 2026-02-11 | $95,183,474.32 | $13,816,324.81 | $0.03 |
| 2026-02-12 | $92,864,733.31 | $15,809,444.85 | $0.03 |
| 2026-02-13 | $94,389,247.34 | $15,966,090.61 | $0.03 |
| 2026-02-14 | $94,103,901.60 | $16,218,894.17 | $0.03 |
| 2026-02-15 | $94,759,253.25 | $16,609,489.20 | $0.03 |
| 2026-02-16 | $95,540,654.14 | $17,183,267.56 | $0.03 |
| 2026-02-17 | $96,040,398.33 | $16,346,055.23 | $0.03 |
| 2026-02-18 | $95,029,520.48 | $17,513,622.83 | $0.03 |
| 2026-02-19 | $94,622,864.40 | $21,542,217.44 | $0.03 |
| 2026-02-20 | $93,046,328.27 | $16,482,687.37 | $0.03 |
| 2026-02-21 | $97,705,935.52 | $19,895,276.76 | $0.03 |
| 2026-02-22 | $103,231,121.66 | $14,278,548.11 | $0.03 |
| 2026-02-23 | $101,967,248.55 | $13,301,444.55 | $0.03 |
| 2026-02-24 | $103,662,313.27 | $13,972,835.89 | $0.03 |
| 2026-02-25 | $100,592,332.98 | $12,512,111.70 | $0.03 |
| 2026-02-26 | $101,442,330.04 | $15,413,102.39 | $0.03 |
| 2026-02-27 | $100,211,244.55 | $11,991,801.96 | $0.03 |
| 2026-02-28 | $99,765,097.91 | $12,296,182.20 | $0.03 |
| 2026-03-01 | $100,843,265.70 | $13,035,403.22 | $0.03 |
| 2026-03-02 | $97,441,541.80 | $15,740,305.57 | $0.03 |
| 2026-03-03 | $101,491,796.43 | $18,738,391.31 | $0.03 |
| 2026-03-04 | $99,933,792.80 | $16,210,313.46 | $0.03 |
| 2026-03-05 | $97,946,437.59 | $10,343,735.57 | $0.03 |
| 2026-03-06 | $90,547,763.42 | $7,518,427.44 | $0.03 |
| 2026-03-07 | $90,901,654.45 | $13,658,047.73 | $0.03 |
| 2026-03-08 | $83,005,570.63 | $11,277,820.67 | $0.02 |
| 2026-03-09 | $71,800,155.37 | $18,280,868.83 | $0.02 |
| 2026-03-10 | $78,738,019.07 | $18,530,845.10 | $0.02 |
| 2026-03-11 | $81,897,002.75 | $8,644,403.77 | $0.02 |
| 2026-03-12 | $78,080,309.73 | $6,503,357.69 | $0.02 |
| 2026-03-13 | $79,450,007.92 | $6,285,764.82 | $0.02 |
| 2026-03-14 | $78,831,839.19 | $6,460,872.57 | $0.02 |
| 2026-03-15 | $77,175,518.43 | $6,747,096.85 | $0.02 |
| 2026-03-16 | $78,842,801.80 | $11,913,865.42 | $0.02 |
| 2026-03-17 | $80,955,144.32 | $6,221,909.92 | $0.02 |
| 2026-03-18 | $79,259,548.08 | $9,414,604.30 | $0.02 |
| 2026-03-19 | $74,902,513.13 | $9,271,752.57 | $0.02 |
| 2026-03-20 | $73,307,540.97 | $3,842,541.29 | $0.02 |
| 2026-03-21 | $73,486,837.36 | $4,344,884.77 | $0.02 |
| 2026-03-22 | $74,486,236.01 | $19,950,377.62 | $0.02 |
| 2026-03-23 | $73,668,291.86 | $3,994,544.31 | $0.02 |
| 2026-03-24 | $75,191,846.45 | $5,046,644.69 | $0.02 |
| 2026-03-25 | $74,220,640.29 | $2,932,110.70 | $0.02 |
| 2026-03-26 | $73,629,095.40 | $3,603,617.46 | $0.02 |
| 2026-03-27 | $69,107,226.43 | $4,048,846.65 | $0.02 |
| 2026-03-28 | $67,051,614.51 | $3,653,465.43 | $0.02 |
| 2026-03-29 | $67,671,500.18 | $5,582,573.51 | $0.02 |
| 2026-03-30 | $66,636,943.91 | $4,447,646.25 | $0.02 |
| 2026-03-31 | $68,756,943.19 | $4,022,793.08 | $0.02 |
| 2026-04-01 | $67,221,178.95 | $4,269,587.64 | $0.02 |
| 2026-04-02 | $66,809,144.04 | $4,364,029.59 | $0.02 |
| 2026-04-03 | $63,400,750.88 | $3,299,331.92 | $0.02 |
| 2026-04-04 | $68,940,943.11 | $8,520,990.87 | $0.02 |
| 2026-04-05 | $67,905,539.49 | $5,931,589.41 | $0.02 |
| 2026-04-06 | $69,115,047.31 | $3,993,801.63 | $0.02 |
| 2026-04-07 | $67,391,859.27 | $3,247,818.46 | $0.02 |
| 2026-04-08 | $65,943,380.50 | $7,236,046.01 | $0.02 |
| 2026-04-09 | $65,211,360.15 | $3,137,849.52 | $0.02 |
| 2026-04-10 | $64,935,117.11 | $2,999,775.78 | $0.02 |
| 2026-04-11 | $67,450,990.77 | $3,838,689.31 | $0.02 |
| 2026-04-12 | $67,283,589.55 | $2,531,144.87 | $0.02 |
| 2026-04-13 | $65,152,617.24 | $3,220,464.77 | $0.02 |
| 2026-04-14 | $69,656,303.11 | $6,252,026.57 | $0.02 |
| 2026-04-15 | $66,179,859.31 | $2,670,489.73 | $0.02 |
| 2026-04-16 | $65,110,471.38 | $3,319,846.82 | $0.02 |
| 2026-04-17 | $69,697,177.31 | $4,402,518.33 | $0.02 |
| 2026-04-18 | $70,090,336.87 | $4,519,516.64 | $0.02 |
| 2026-04-19 | $65,995,928.52 | $4,167,986.98 | $0.02 |
| 2026-04-20 | $57,106,897.50 | $5,834,324.85 | $0.02 |
| 2026-04-21 | $59,966,661.81 | $4,323,995.25 | $0.02 |
| 2026-04-22 | $59,617,256.74 | $4,011,775.23 | $0.02 |
| 2026-04-23 | $62,959,376.78 | $4,512,342.12 | $0.02 |
| 2026-04-24 | $60,332,778.31 | $3,325,613.83 | $0.02 |
| 2026-04-25 | $60,003,364.13 | $3,581,121.08 | $0.02 |
| 2026-04-26 | $59,446,995.27 | $3,219,983.68 | $0.02 |
| 2026-04-27 | $59,136,630.00 | $2,461,475.52 | $0.02 |
| 2026-04-28 | $57,289,110.15 | $3,381,034.75 | $0.02 |
| 2026-04-29 | $56,283,594.18 | $3,533,061.87 | $0.02 |
| 2026-04-30 | $55,201,864.63 | $2,930,547.74 | $0.01 |
| 2026-05-01 | $55,088,541.94 | $2,573,299.01 | $0.01 |
| 2026-05-02 | $54,097,009.99 | $3,588,998.96 | $0.01 |
| 2026-05-03 | $53,066,130.94 | $4,307,178.87 | $0.01 |
| 2026-05-04 | $51,652,508.26 | $3,419,185.86 | $0.01 |
| 2026-05-05 | $51,517,947.22 | $4,237,100.00 | $0.01 |
| 2026-05-06 | $50,826,321.64 | $3,235,873.07 | $0.01 |
| 2026-05-07 | $49,568,631.35 | $6,743,376.32 | $0.01 |
| 2026-05-08 | $53,363,147.18 | $6,454,856.78 | $0.01 |
| 2026-05-09 | $54,109,869.63 | $8,341,547.88 | $0.01 |
| 2026-05-10 | $55,827,338.91 | $3,370,653.24 | $0.02 |
| 2026-05-11 | $56,877,825.15 | $7,966,443.61 | $0.02 |
| 2026-05-12 | $61,272,531.10 | $9,247,934.53 | $0.02 |
| 2026-05-13 | $63,109,547.03 | $5,720,945.45 | $0.02 |
| 2026-05-14 | $65,820,159.67 | $8,608,253.06 | $0.02 |
| 2026-05-15 | $66,084,652.71 | $4,555,805.21 | $0.02 |
| 2026-05-15 | $70,528,612.55 | $13,707,807.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
