PancakeSwap CAKE #116
$1.31 8.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PancakeSwap.
TrendBreakdown Risk24/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for PancakeSwap. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PancakeSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.21830000 - US$1.33620000Current reference: US$1.31000000Re-entry trigger: US$1.32572000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PancakeSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PancakeSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.15129350Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PancakeSwap does not have a clean staged entry yet. Stop adding if price loses roughly US$1.15129350. PancakeSwap is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PancakeSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PancakeSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PancakeSwap.
No upcoming market event is currently scheduled for PancakeSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PancakeSwap.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PancakeSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your PancakeSwap position.
Market Overview
PancakeSwap current market price is $1.31 with a 24 hour trading volume of $38.08M. The total available supply of PancakeSwap is 337.54M CAKE with a maximum supply of 400.00M CAKE. It has secured Rank 116 in the cryptocurrency market with a marketcap of $425.60M. The CAKE price is 1.14% down in the last one hour.
The high price of the PancakeSwap is $1.43 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PancakeSwap Rank
116
PancakeSwap Price
$1.31
Market Cap
$425.60M 8.64%
Fully Diluted Valuation
$441.86M
Trading Volume(24h)
$38.08M
Circulating Supply
325.12M CAKE
Total Supply
337.54M CAKE
Max Supply
400.00M CAKE
High(24h)
$1.43
Low(24h)
$1.31
All-time High
$43.96 97.01%
30 Apr 2021
All-time Low
$0.194 575.59%
03 Nov 2020
Cryptocurrency PancakeSwap Calculator
Want to convert more cryptocurrencies?
PancakeSwap Price Chart
1h
1.14%
24h
8.47%
7d
7.62%
14d
6.17%
30d
12.71%
60d
3.01%
200d
45.52%
1y
46.66%
PancakeSwap Historical Data
Historical data of PancakeSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $766,967,238.01 | $89,403,726.82 | $2.38 |
| 2025-06-03 | $777,371,002.07 | $97,826,931.97 | $2.42 |
| 2025-06-04 | $766,052,765.24 | $96,451,650.27 | $2.38 |
| 2025-06-05 | $779,095,680.48 | $132,933,359.74 | $2.43 |
| 2025-06-06 | $729,551,730.51 | $180,108,611.07 | $2.27 |
| 2025-06-07 | $744,993,488.67 | $78,768,906.73 | $2.32 |
| 2025-06-08 | $752,932,438.36 | $44,636,071.10 | $2.34 |
| 2025-06-09 | $738,570,096.23 | $46,440,886.02 | $2.29 |
| 2025-06-10 | $791,378,167.25 | $76,853,628.36 | $2.46 |
| 2025-06-11 | $846,150,353.52 | $154,036,783.56 | $2.63 |
| 2025-06-12 | $826,119,932.17 | $179,540,059.40 | $2.57 |
| 2025-06-13 | $817,362,147.26 | $141,285,687.48 | $2.54 |
| 2025-06-14 | $805,449,675.59 | $154,375,483.02 | $2.50 |
| 2025-06-15 | $766,711,240.09 | $65,516,939.78 | $2.38 |
| 2025-06-16 | $744,018,933.98 | $59,269,079.74 | $2.31 |
| 2025-06-17 | $741,162,710.31 | $72,201,199.10 | $2.31 |
| 2025-06-18 | $711,700,562.08 | $97,831,428.71 | $2.22 |
| 2025-06-19 | $714,822,333.05 | $79,168,248.84 | $2.23 |
| 2025-06-20 | $708,504,572.89 | $53,270,608.40 | $2.21 |
| 2025-06-21 | $699,727,310.93 | $57,318,121.80 | $2.18 |
| 2025-06-22 | $664,841,184.85 | $51,716,281.27 | $2.07 |
| 2025-06-23 | $647,633,847.66 | $95,378,405.76 | $2.02 |
| 2025-06-24 | $699,467,107.43 | $67,008,543.91 | $2.18 |
| 2025-06-25 | $706,531,118.44 | $55,124,800.23 | $2.20 |
| 2025-06-26 | $699,132,088.18 | $46,158,814.04 | $2.18 |
| 2025-06-27 | $686,376,977.79 | $46,853,916.19 | $2.14 |
| 2025-06-28 | $693,388,010.31 | $37,777,035.46 | $2.16 |
| 2025-06-29 | $711,814,968.29 | $31,201,167.74 | $2.22 |
| 2025-06-30 | $741,358,698.52 | $42,649,467.82 | $2.31 |
| 2025-07-01 | $749,099,408.45 | $67,271,582.46 | $2.34 |
| 2025-07-02 | $719,335,220.65 | $52,627,901.55 | $2.24 |
| 2025-07-03 | $752,103,217.24 | $63,550,720.15 | $2.35 |
| 2025-07-04 | $741,757,249.51 | $64,244,828.10 | $2.31 |
| 2025-07-05 | $771,942,252.66 | $57,593,663.43 | $2.23 |
| 2025-07-06 | $773,338,695.08 | $29,206,416.84 | $2.24 |
| 2025-07-07 | $785,365,489.00 | $33,696,512.67 | $2.27 |
| 2025-07-08 | $778,023,407.93 | $38,362,431.73 | $2.25 |
| 2025-07-09 | $791,356,395.73 | $36,710,787.76 | $2.29 |
| 2025-07-10 | $819,951,511.26 | $55,247,457.60 | $2.38 |
| 2025-07-11 | $856,237,105.44 | $82,231,473.48 | $2.49 |
| 2025-07-12 | $854,956,082.69 | $127,592,915.76 | $2.47 |
| 2025-07-13 | $806,347,685.17 | $134,526,915.29 | $2.33 |
| 2025-07-14 | $829,408,454.79 | $76,571,844.94 | $2.40 |
| 2025-07-15 | $823,907,139.48 | $113,026,625.23 | $2.39 |
| 2025-07-16 | $839,646,144.37 | $96,482,330.58 | $2.43 |
| 2025-07-17 | $862,948,847.41 | $102,263,587.63 | $2.50 |
| 2025-07-18 | $903,085,332.87 | $197,887,657.44 | $2.61 |
| 2025-07-19 | $909,606,677.54 | $230,998,036.46 | $2.64 |
| 2025-07-20 | $918,807,443.01 | $85,313,267.44 | $2.66 |
| 2025-07-21 | $934,637,328.85 | $127,718,667.61 | $2.71 |
| 2025-07-22 | $956,642,476.40 | $171,605,117.60 | $2.77 |
| 2025-07-23 | $948,967,050.75 | $149,989,504.83 | $2.75 |
| 2025-07-24 | $939,137,240.99 | $337,889,032.34 | $2.72 |
| 2025-07-25 | $914,661,670.61 | $181,994,202.31 | $2.65 |
| 2025-07-26 | $955,118,496.06 | $172,444,552.61 | $2.77 |
| 2025-07-27 | $963,726,588.16 | $138,818,574.93 | $2.79 |
| 2025-07-28 | $1,064,536,552.89 | $269,272,591.31 | $3.08 |
| 2025-07-29 | $1,011,253,622.83 | $430,451,095.62 | $2.93 |
| 2025-07-30 | $979,722,552.14 | $210,952,780.42 | $2.84 |
| 2025-07-31 | $963,427,719.62 | $121,334,740.13 | $2.79 |
| 2025-08-01 | $938,305,664.81 | $125,338,085.08 | $2.71 |
| 2025-08-02 | $890,552,875.95 | $155,847,016.52 | $2.58 |
| 2025-08-03 | $867,989,808.61 | $81,508,131.39 | $2.52 |
| 2025-08-04 | $892,849,300.41 | $56,524,837.08 | $2.59 |
| 2025-08-05 | $921,911,025.07 | $67,892,756.71 | $2.68 |
| 2025-08-06 | $884,291,462.33 | $76,631,348.86 | $2.56 |
| 2025-08-07 | $927,238,772.83 | $93,696,014.29 | $2.69 |
| 2025-08-08 | $957,214,923.92 | $101,465,801.68 | $2.78 |
| 2025-08-09 | $960,591,480.89 | $79,168,412.11 | $2.79 |
| 2025-08-10 | $986,926,279.69 | $84,380,789.51 | $2.86 |
| 2025-08-11 | $968,796,904.93 | $90,152,289.86 | $2.81 |
| 2025-08-12 | $947,519,277.63 | $97,155,736.69 | $2.75 |
| 2025-08-13 | $984,162,407.31 | $82,528,235.78 | $2.86 |
| 2025-08-14 | $1,006,059,920.31 | $126,528,791.96 | $2.92 |
| 2025-08-15 | $936,724,544.17 | $157,555,768.36 | $2.72 |
| 2025-08-16 | $929,249,756.73 | $89,571,971.00 | $2.70 |
| 2025-08-17 | $942,881,201.46 | $47,575,121.09 | $2.74 |
| 2025-08-18 | $955,091,124.53 | $60,535,841.03 | $2.77 |
| 2025-08-19 | $922,696,380.02 | $79,939,670.22 | $2.68 |
| 2025-08-20 | $877,969,551.86 | $81,986,500.01 | $2.55 |
| 2025-08-21 | $923,173,150.71 | $84,825,289.40 | $2.68 |
| 2025-08-22 | $902,088,582.66 | $82,904,548.57 | $2.62 |
| 2025-08-23 | $980,167,551.30 | $122,606,116.99 | $2.85 |
| 2025-08-24 | $955,077,312.60 | $70,433,378.31 | $2.77 |
| 2025-08-25 | $930,679,115.85 | $78,279,842.84 | $2.70 |
| 2025-08-26 | $971,664,871.11 | $88,197,871.11 | $2.55 |
| 2025-08-27 | $906,378,320.86 | $68,047,294.07 | $2.63 |
| 2025-08-28 | $891,030,385.95 | $54,392,416.74 | $2.59 |
| 2025-08-29 | $899,722,460.83 | $62,615,468.95 | $2.61 |
| 2025-08-30 | $858,231,871.02 | $71,782,115.10 | $2.49 |
| 2025-08-31 | $860,103,993.33 | $37,026,862.25 | $2.50 |
| 2025-09-01 | $848,683,112.48 | $36,031,014.44 | $2.47 |
| 2025-09-02 | $823,962,010.29 | $70,996,778.41 | $2.38 |
| 2025-09-03 | $830,443,010.04 | $53,322,503.10 | $2.40 |
| 2025-09-04 | $826,547,737.75 | $50,755,195.92 | $2.39 |
| 2025-09-05 | $811,154,691.33 | $42,492,680.30 | $2.35 |
| 2025-09-06 | $821,683,473.34 | $40,445,691.62 | $2.38 |
| 2025-09-07 | $832,942,419.73 | $28,589,840.42 | $2.41 |
| 2025-09-08 | $834,954,073.65 | $27,690,246.61 | $2.41 |
| 2025-09-09 | $847,001,728.66 | $39,839,241.65 | $2.45 |
| 2025-09-10 | $836,059,578.12 | $44,891,211.27 | $2.42 |
| 2025-09-11 | $867,659,064.85 | $96,175,443.59 | $2.51 |
| 2025-09-12 | $875,416,318.79 | $60,875,704.34 | $2.54 |
| 2025-09-13 | $900,506,874.59 | $58,896,688.21 | $2.61 |
| 2025-09-14 | $897,735,260.20 | $59,814,775.59 | $2.60 |
| 2025-09-15 | $874,106,918.53 | $46,346,920.82 | $2.53 |
| 2025-09-16 | $848,576,978.31 | $47,145,696.81 | $2.46 |
| 2025-09-17 | $877,894,639.73 | $51,749,716.36 | $2.54 |
| 2025-09-18 | $930,572,940.44 | $149,856,969.54 | $2.69 |
| 2025-09-19 | $941,918,663.41 | $117,470,200.23 | $2.72 |
| 2025-09-20 | $931,819,198.81 | $92,505,410.07 | $2.70 |
| 2025-09-21 | $1,054,346,356.15 | $299,217,481.42 | $3.05 |
| 2025-09-22 | $1,002,845,889.09 | $213,445,493.04 | $2.90 |
| 2025-09-23 | $910,751,193.02 | $179,526,134.62 | $2.64 |
| 2025-09-24 | $960,906,605.69 | $155,724,199.60 | $2.78 |
| 2025-09-25 | $959,244,792.80 | $135,038,798.47 | $2.78 |
| 2025-09-26 | $937,630,342.26 | $113,243,259.35 | $2.59 |
| 2025-09-27 | $941,271,985.44 | $76,181,408.37 | $2.60 |
| 2025-09-28 | $940,662,048.97 | $58,438,376.37 | $2.60 |
| 2025-09-29 | $952,506,841.17 | $57,176,665.85 | $2.64 |
| 2025-09-30 | $892,008,813.57 | $88,290,254.63 | $2.59 |
| 2025-10-01 | $862,836,391.00 | $55,667,468.51 | $2.51 |
| 2025-10-02 | $889,757,090.87 | $58,033,613.00 | $2.58 |
| 2025-10-03 | $1,066,881,101.27 | $269,049,822.51 | $3.10 |
| 2025-10-04 | $1,245,075,352.76 | $942,409,516.16 | $3.63 |
| 2025-10-05 | $1,179,413,307.05 | $331,013,966.67 | $3.42 |
| 2025-10-06 | $1,102,499,309.06 | $220,394,123.11 | $3.21 |
| 2025-10-07 | $1,295,337,748.00 | $732,137,121.36 | $3.77 |
| 2025-10-08 | $1,519,679,645.98 | $1,111,762,461.20 | $4.40 |
| 2025-10-09 | $1,389,902,551.14 | $727,236,057.39 | $4.04 |
| 2025-10-10 | $1,284,871,206.29 | $605,908,326.04 | $3.74 |
| 2025-10-11 | $981,466,389.75 | $672,640,298.04 | $2.82 |
| 2025-10-12 | $912,783,612.69 | $334,443,789.73 | $2.65 |
| 2025-10-13 | $1,171,624,336.80 | $629,835,723.95 | $3.41 |
| 2025-10-14 | $1,244,658,268.21 | $565,925,687.31 | $3.64 |
| 2025-10-15 | $1,213,651,762.15 | $740,220,243.33 | $3.52 |
| 2025-10-16 | $1,038,633,883.50 | $642,852,005.93 | $3.03 |
| 2025-10-17 | $992,033,747.04 | $292,382,059.28 | $2.89 |
| 2025-10-18 | $974,441,488.41 | $268,338,970.02 | $2.84 |
| 2025-10-19 | $986,040,423.79 | $168,941,406.40 | $2.87 |
| 2025-10-20 | $995,834,970.38 | $140,062,668.39 | $2.90 |
| 2025-10-21 | $996,457,068.96 | $244,082,575.48 | $2.91 |
| 2025-10-22 | $924,925,095.93 | $314,735,425.18 | $2.70 |
| 2025-10-23 | $929,789,875.50 | $206,582,152.51 | $2.72 |
| 2025-10-24 | $941,856,260.85 | $213,847,263.73 | $2.75 |
| 2025-10-25 | $909,063,401.71 | $162,853,396.70 | $2.66 |
| 2025-10-26 | $925,168,536.94 | $102,212,716.00 | $2.70 |
| 2025-10-27 | $963,192,089.84 | $122,632,613.60 | $2.81 |
| 2025-10-28 | $917,163,204.83 | $153,188,755.88 | $2.69 |
| 2025-10-29 | $890,617,270.25 | $116,015,926.92 | $2.61 |
| 2025-10-30 | $872,286,309.21 | $121,384,698.23 | $2.56 |
| 2025-10-31 | $816,448,024.21 | $142,448,021.00 | $2.40 |
| 2025-11-01 | $824,176,889.81 | $112,372,868.61 | $2.42 |
| 2025-11-02 | $858,655,603.62 | $71,200,693.71 | $2.52 |
| 2025-11-03 | $846,622,270.72 | $85,082,798.36 | $2.49 |
| 2025-11-04 | $762,083,428.47 | $152,339,411.41 | $2.22 |
| 2025-11-05 | $747,929,711.55 | $187,032,299.80 | $2.18 |
| 2025-11-06 | $777,841,337.75 | $116,435,910.94 | $2.27 |
| 2025-11-07 | $774,110,721.99 | $87,221,917.85 | $2.26 |
| 2025-11-08 | $856,321,891.37 | $162,047,986.55 | $2.49 |
| 2025-11-09 | $864,227,866.23 | $132,957,940.04 | $2.52 |
| 2025-11-10 | $872,773,250.83 | $113,491,740.51 | $2.55 |
| 2025-11-11 | $889,540,319.40 | $153,757,392.73 | $2.62 |
| 2025-11-12 | $856,091,393.95 | $244,243,294.98 | $2.53 |
| 2025-11-13 | $835,410,089.28 | $107,893,562.69 | $2.47 |
| 2025-11-14 | $816,732,568.78 | $98,737,174.28 | $2.40 |
| 2025-11-15 | $797,630,858.83 | $139,809,168.74 | $2.35 |
| 2025-11-16 | $821,028,558.25 | $82,137,575.49 | $2.42 |
| 2025-11-17 | $800,690,248.42 | $90,102,037.86 | $2.36 |
| 2025-11-18 | $780,859,464.65 | $101,874,738.58 | $2.31 |
| 2025-11-19 | $807,978,553.26 | $100,788,454.67 | $2.39 |
| 2025-11-20 | $772,203,577.52 | $87,667,739.65 | $2.28 |
| 2025-11-21 | $744,872,817.67 | $78,884,319.71 | $2.20 |
| 2025-11-22 | $702,400,056.07 | $151,215,242.45 | $2.08 |
| 2025-11-23 | $762,164,575.38 | $151,994,160.08 | $2.26 |
| 2025-11-24 | $761,005,653.84 | $82,967,519.63 | $2.25 |
| 2025-11-25 | $797,689,097.87 | $143,494,984.43 | $2.36 |
| 2025-11-26 | $817,916,389.52 | $68,332,229.82 | $2.42 |
| 2025-11-27 | $833,252,651.42 | $60,889,660.92 | $2.47 |
| 2025-11-28 | $837,563,724.84 | $54,109,528.74 | $2.48 |
| 2025-11-29 | $809,572,852.85 | $71,826,142.33 | $2.40 |
| 2025-11-30 | $794,687,437.74 | $37,584,210.55 | $2.35 |
| 2025-12-01 | $806,337,362.12 | $39,297,381.20 | $2.38 |
| 2025-12-02 | $763,155,317.51 | $115,988,252.67 | $2.26 |
| 2025-12-03 | $803,014,838.47 | $98,264,908.95 | $2.38 |
| 2025-12-04 | $809,729,260.65 | $80,955,778.89 | $2.40 |
| 2025-12-05 | $790,903,290.41 | $47,363,928.21 | $2.35 |
| 2025-12-06 | $767,948,118.66 | $49,880,256.78 | $2.28 |
| 2025-12-07 | $761,661,172.96 | $30,255,332.48 | $2.26 |
| 2025-12-08 | $753,516,864.69 | $39,320,281.30 | $2.24 |
| 2025-12-09 | $780,466,899.23 | $51,445,166.73 | $2.32 |
| 2025-12-10 | $799,243,760.96 | $55,783,719.94 | $2.37 |
| 2025-12-11 | $783,038,210.96 | $50,898,925.09 | $2.33 |
| 2025-12-12 | $762,093,158.50 | $61,321,807.69 | $2.26 |
| 2025-12-13 | $744,983,904.78 | $41,964,324.94 | $2.21 |
| 2025-12-14 | $761,707,155.61 | $30,696,593.53 | $2.26 |
| 2025-12-15 | $721,987,363.24 | $42,457,532.80 | $2.15 |
| 2025-12-16 | $682,290,844.45 | $65,590,338.44 | $2.03 |
| 2025-12-17 | $689,798,052.34 | $63,688,842.86 | $2.05 |
| 2025-12-18 | $623,313,751.77 | $101,365,976.67 | $1.85 |
| 2025-12-19 | $603,197,177.99 | $75,710,776.89 | $1.79 |
| 2025-12-20 | $619,175,102.57 | $38,831,416.82 | $1.84 |
| 2025-12-21 | $623,265,531.11 | $30,620,921.80 | $1.85 |
| 2025-12-22 | $605,845,302.26 | $53,336,139.39 | $1.80 |
| 2025-12-23 | $621,215,965.97 | $44,160,201.71 | $1.85 |
| 2025-12-24 | $604,758,189.17 | $31,987,123.37 | $1.80 |
| 2025-12-25 | $616,936,335.30 | $26,355,893.84 | $1.84 |
| 2025-12-26 | $604,199,238.03 | $27,653,463.01 | $1.80 |
| 2025-12-27 | $606,952,128.27 | $30,316,383.07 | $1.81 |
| 2025-12-28 | $622,792,422.65 | $22,067,371.19 | $1.85 |
| 2025-12-29 | $628,285,984.81 | $28,477,546.05 | $1.87 |
| 2025-12-30 | $614,369,896.19 | $40,222,355.83 | $1.83 |
| 2025-12-31 | $625,050,240.95 | $22,272,471.76 | $1.86 |
| 2026-01-01 | $633,225,782.77 | $36,475,813.65 | $1.88 |
| 2026-01-02 | $666,291,611.75 | $49,934,680.75 | $1.98 |
| 2026-01-03 | $672,806,787.58 | $37,047,811.82 | $2.00 |
| 2026-01-04 | $671,558,135.57 | $35,111,936.31 | $2.00 |
| 2026-01-05 | $691,879,718.00 | $35,286,060.85 | $2.06 |
| 2026-01-06 | $696,458,500.88 | $51,679,314.68 | $2.08 |
| 2026-01-07 | $685,733,072.17 | $77,311,601.92 | $2.05 |
| 2026-01-08 | $657,620,433.05 | $50,642,477.69 | $1.96 |
| 2026-01-09 | $651,888,805.91 | $28,540,815.87 | $1.94 |
| 2026-01-10 | $659,921,292.07 | $28,858,951.58 | $1.97 |
| 2026-01-11 | $686,917,202.79 | $46,765,336.19 | $2.05 |
| 2026-01-12 | $667,392,933.62 | $42,508,274.28 | $1.99 |
| 2026-01-13 | $650,121,860.15 | $40,761,519.95 | $1.94 |
| 2026-01-14 | $688,897,286.37 | $73,011,207.05 | $2.06 |
| 2026-01-15 | $707,278,442.12 | $47,089,817.39 | $2.06 |
| 2026-01-16 | $705,089,072.80 | $93,732,963.45 | $2.05 |
| 2026-01-17 | $720,833,752.30 | $47,690,692.17 | $2.09 |
| 2026-01-18 | $724,159,037.82 | $53,437,942.31 | $2.10 |
| 2026-01-19 | $710,480,954.96 | $41,372,047.52 | $2.06 |
| 2026-01-20 | $672,071,885.46 | $56,763,509.25 | $2.01 |
| 2026-01-21 | $632,089,156.18 | $49,959,119.36 | $1.89 |
| 2026-01-22 | $646,136,795.64 | $53,837,599.07 | $1.93 |
| 2026-01-23 | $647,393,339.41 | $51,621,474.09 | $1.94 |
| 2026-01-24 | $642,508,312.43 | $30,879,338.61 | $1.92 |
| 2026-01-25 | $639,681,759.74 | $22,816,169.44 | $1.91 |
| 2026-01-26 | $618,331,132.64 | $39,964,651.70 | $1.85 |
| 2026-01-27 | $636,067,939.98 | $33,279,849.18 | $1.91 |
| 2026-01-28 | $640,896,481.00 | $32,310,355.61 | $1.92 |
| 2026-01-29 | $634,046,041.30 | $28,682,882.85 | $1.90 |
| 2026-01-30 | $597,368,495.36 | $55,235,795.56 | $1.79 |
| 2026-01-31 | $567,165,822.23 | $64,983,775.86 | $1.70 |
| 2026-02-01 | $511,953,248.04 | $88,155,717.26 | $1.54 |
| 2026-02-02 | $507,120,042.33 | $50,536,631.77 | $1.52 |
| 2026-02-03 | $526,945,865.75 | $59,235,958.07 | $1.58 |
| 2026-02-04 | $512,773,755.79 | $54,367,858.33 | $1.54 |
| 2026-02-05 | $506,639,896.21 | $64,398,889.66 | $1.52 |
| 2026-02-06 | $430,115,662.10 | $116,016,767.06 | $1.29 |
| 2026-02-07 | $461,592,044.21 | $82,986,175.41 | $1.39 |
| 2026-02-08 | $459,987,533.45 | $57,552,379.78 | $1.38 |
| 2026-02-09 | $455,131,711.98 | $29,883,078.79 | $1.37 |
| 2026-02-10 | $452,010,121.22 | $38,289,633.48 | $1.36 |
| 2026-02-11 | $438,420,293.61 | $24,615,462.33 | $1.32 |
| 2026-02-12 | $430,674,402.52 | $39,703,118.22 | $1.30 |
| 2026-02-13 | $431,105,754.18 | $28,444,983.78 | $1.30 |
| 2026-02-14 | $431,936,386.05 | $43,065,263.84 | $1.30 |
| 2026-02-15 | $447,756,287.38 | $33,438,827.73 | $1.35 |
| 2026-02-16 | $431,283,085.22 | $39,642,912.01 | $1.30 |
| 2026-02-17 | $440,151,251.22 | $28,198,398.27 | $1.33 |
| 2026-02-18 | $431,707,085.36 | $23,163,929.71 | $1.30 |
| 2026-02-19 | $420,424,034.96 | $30,770,118.31 | $1.27 |
| 2026-02-20 | $414,655,597.35 | $33,430,131.71 | $1.25 |
| 2026-02-21 | $428,657,577.88 | $32,064,217.36 | $1.29 |
| 2026-02-22 | $438,130,177.33 | $25,214,622.40 | $1.32 |
| 2026-02-23 | $425,959,596.40 | $18,691,377.90 | $1.29 |
| 2026-02-24 | $402,071,213.29 | $42,763,616.49 | $1.22 |
| 2026-02-25 | $396,326,461.33 | $35,236,216.98 | $1.20 |
| 2026-02-26 | $437,553,134.45 | $58,029,357.72 | $1.32 |
| 2026-02-27 | $433,215,131.44 | $38,082,347.30 | $1.31 |
| 2026-02-28 | $429,280,929.09 | $30,414,211.92 | $1.30 |
| 2026-03-01 | $433,169,508.34 | $43,393,551.32 | $1.31 |
| 2026-03-02 | $430,813,304.18 | $35,883,978.83 | $1.30 |
| 2026-03-03 | $444,797,198.75 | $40,251,590.46 | $1.35 |
| 2026-03-04 | $444,377,160.77 | $35,795,315.11 | $1.34 |
| 2026-03-05 | $464,780,201.38 | $47,031,450.94 | $1.41 |
| 2026-03-06 | $459,117,607.45 | $32,642,072.40 | $1.39 |
| 2026-03-07 | $442,078,880.51 | $23,961,902.40 | $1.34 |
| 2026-03-08 | $434,681,830.22 | $18,137,653.38 | $1.32 |
| 2026-03-09 | $429,363,879.44 | $22,621,982.48 | $1.30 |
| 2026-03-10 | $451,099,466.53 | $37,810,174.93 | $1.37 |
| 2026-03-11 | $451,800,725.18 | $29,491,506.20 | $1.37 |
| 2026-03-12 | $455,864,731.73 | $26,876,121.55 | $1.38 |
| 2026-03-13 | $460,662,180.91 | $25,723,287.39 | $1.40 |
| 2026-03-14 | $465,387,164.23 | $30,802,837.19 | $1.41 |
| 2026-03-15 | $465,956,331.55 | $17,646,971.93 | $1.41 |
| 2026-03-16 | $500,704,769.07 | $177,055,576.81 | $1.52 |
| 2026-03-17 | $499,835,463.60 | $52,610,959.84 | $1.52 |
| 2026-03-18 | $488,537,713.80 | $40,273,305.42 | $1.48 |
| 2026-03-19 | $475,797,329.09 | $26,835,229.04 | $1.44 |
| 2026-03-20 | $464,911,801.06 | $23,529,762.75 | $1.41 |
| 2026-03-21 | $461,055,493.91 | $22,915,367.86 | $1.40 |
| 2026-03-22 | $450,301,386.91 | $22,560,490.03 | $1.37 |
| 2026-03-23 | $452,945,582.88 | $42,757,469.79 | $1.37 |
| 2026-03-24 | $462,787,481.20 | $38,502,364.34 | $1.41 |
| 2026-03-25 | $465,175,697.64 | $25,212,994.65 | $1.41 |
| 2026-03-26 | $474,710,971.36 | $21,482,836.87 | $1.44 |
| 2026-03-27 | $464,029,218.68 | $22,982,917.50 | $1.41 |
| 2026-03-28 | $448,679,169.05 | $36,396,938.84 | $1.36 |
| 2026-03-29 | $451,052,720.24 | $26,405,622.09 | $1.37 |
| 2026-03-30 | $442,861,541.62 | $27,321,854.08 | $1.35 |
| 2026-03-31 | $453,191,024.58 | $25,869,984.63 | $1.38 |
| 2026-04-01 | $475,824,531.80 | $26,838,924.87 | $1.39 |
| 2026-04-02 | $478,632,563.33 | $22,082,886.91 | $1.40 |
| 2026-04-03 | $455,487,820.56 | $36,409,144.06 | $1.33 |
| 2026-04-04 | $459,438,684.99 | $23,344,364.95 | $1.34 |
| 2026-04-05 | $482,685,866.82 | $31,482,392.08 | $1.41 |
| 2026-04-06 | $485,908,761.20 | $19,680,281.48 | $1.42 |
| 2026-04-07 | $466,065,728.48 | $23,716,213.46 | $1.42 |
| 2026-04-08 | $498,477,284.95 | $41,159,453.73 | $1.52 |
| 2026-04-09 | $484,773,952.78 | $24,318,777.02 | $1.48 |
| 2026-04-10 | $487,582,711.54 | $27,556,599.62 | $1.48 |
| 2026-04-11 | $496,259,580.97 | $20,237,509.62 | $1.51 |
| 2026-04-12 | $491,633,808.72 | $19,367,053.12 | $1.50 |
| 2026-04-13 | $479,763,348.52 | $18,670,794.75 | $1.46 |
| 2026-04-14 | $521,090,920.03 | $65,004,043.96 | $1.59 |
| 2026-04-15 | $513,907,597.54 | $60,869,647.32 | $1.57 |
| 2026-04-16 | $524,950,359.76 | $40,099,603.12 | $1.60 |
| 2026-04-17 | $534,768,784.11 | $39,986,612.69 | $1.63 |
| 2026-04-18 | $522,606,733.79 | $57,151,324.13 | $1.59 |
| 2026-04-19 | $507,836,336.43 | $38,681,062.80 | $1.55 |
| 2026-04-20 | $494,328,112.63 | $26,796,660.05 | $1.51 |
| 2026-04-21 | $501,518,943.12 | $24,808,684.29 | $1.53 |
| 2026-04-22 | $503,881,431.12 | $23,534,627.81 | $1.54 |
| 2026-04-23 | $497,998,166.37 | $52,050,286.56 | $1.52 |
| 2026-04-24 | $495,126,706.81 | $23,469,874.35 | $1.51 |
| 2026-04-25 | $492,556,568.50 | $20,571,305.03 | $1.50 |
| 2026-04-26 | $492,045,878.22 | $14,949,466.29 | $1.50 |
| 2026-04-27 | $501,773,073.99 | $17,242,432.21 | $1.53 |
| 2026-04-28 | $492,396,423.63 | $21,210,756.00 | $1.51 |
| 2026-04-29 | $490,973,411.29 | $18,931,658.06 | $1.50 |
| 2026-04-30 | $482,283,041.26 | $26,423,856.95 | $1.47 |
| 2026-05-01 | $473,583,741.30 | $24,552,018.89 | $1.45 |
| 2026-05-02 | $474,986,424.67 | $21,904,420.94 | $1.45 |
| 2026-05-03 | $480,527,200.75 | $14,401,760.87 | $1.47 |
| 2026-05-04 | $488,507,967.17 | $24,636,513.10 | $1.49 |
| 2026-05-05 | $489,844,822.20 | $26,392,626.11 | $1.50 |
| 2026-05-06 | $492,942,335.25 | $22,502,537.63 | $1.51 |
| 2026-05-07 | $512,527,865.09 | $39,103,064.42 | $1.57 |
| 2026-05-08 | $494,427,110.21 | $38,799,600.38 | $1.51 |
| 2026-05-09 | $509,560,481.31 | $30,507,867.33 | $1.56 |
| 2026-05-10 | $507,877,772.19 | $24,498,615.12 | $1.55 |
| 2026-05-11 | $529,741,182.15 | $42,902,772.30 | $1.62 |
| 2026-05-12 | $512,039,761.25 | $35,068,432.55 | $1.57 |
| 2026-05-13 | $503,814,188.00 | $26,320,388.52 | $1.54 |
| 2026-05-14 | $497,040,066.79 | $28,310,621.95 | $1.52 |
| 2026-05-15 | $498,697,895.29 | $21,902,091.80 | $1.53 |
| 2026-05-16 | $487,632,071.74 | $27,556,539.88 | $1.49 |
| 2026-05-17 | $480,474,154.33 | $19,621,063.20 | $1.47 |
| 2026-05-18 | $467,598,243.05 | $32,320,400.32 | $1.44 |
| 2026-05-19 | $462,201,470.33 | $32,169,597.57 | $1.42 |
| 2026-05-20 | $455,374,741.55 | $18,074,938.77 | $1.40 |
| 2026-05-21 | $475,328,378.85 | $25,589,470.15 | $1.46 |
| 2026-05-22 | $473,416,177.20 | $20,142,004.73 | $1.45 |
| 2026-05-23 | $460,082,331.25 | $24,663,981.16 | $1.41 |
| 2026-05-24 | $465,189,219.21 | $25,713,189.51 | $1.43 |
| 2026-05-25 | $454,925,258.89 | $17,498,028.80 | $1.40 |
| 2026-05-26 | $472,015,321.53 | $29,350,821.24 | $1.45 |
| 2026-05-27 | $460,152,254.98 | $33,733,582.74 | $1.41 |
| 2026-05-28 | $449,447,579.95 | $29,238,933.72 | $1.38 |
| 2026-05-29 | $438,530,426.35 | $47,449,828.74 | $1.35 |
| 2026-05-30 | $438,386,899.75 | $18,865,731.06 | $1.35 |
| 2026-05-31 | $485,012,349.89 | $65,555,559.19 | $1.49 |
| 2026-06-01 | $481,817,417.12 | $61,604,850.74 | $1.48 |
| 2026-06-01 | $469,526,092.97 | $36,165,526.72 | $1.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
