Catizen CATI #803
$0.0496 0.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Catizen.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Catizen. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Catizen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04608220 - US$0.05054177Current reference: US$0.04955075Re-entry trigger: US$0.05014536
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Catizen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Catizen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04354768Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Catizen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04354768. Catizen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Catizen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Catizen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Catizen.
No upcoming market event is currently scheduled for Catizen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Catizen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Catizen position, log trades, and review recent activity from one place.
Log in or create an account to track your Catizen position.
Market Overview
Catizen current market price is $0.0496 with a 24 hour trading volume of $6,709.86K. The total available supply of Catizen is 1.00B CATI with a maximum supply of 1.00B CATI. It has secured Rank 803 in the cryptocurrency market with a marketcap of $22.48M. The CATI price is 0.9% up in the last one hour.
The high price of the Catizen is $0.0511 and low price is $0.0481 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catizen Rank
803
Catizen Price
$0.0496
Market Cap
$22.48M 1.22%
Fully Diluted Valuation
$49.55M
Trading Volume(24h)
$6,709.86K
Circulating Supply
453.75M CATI
Total Supply
1.00B CATI
Max Supply
1.00B CATI
High(24h)
$0.0511
Low(24h)
$0.0481
All-time High
$1.11 95.54%
20 Sep 2024
All-time Low
$0.0365 35.04%
23 Feb 2026
Cryptocurrency Catizen Calculator
Want to convert more cryptocurrencies?
Catizen Price Chart
1h
0.9%
24h
0.92%
7d
16.42%
14d
0.08%
30d
11.23%
60d
13.49%
200d
18.87%
1y
48.42%
Catizen Historical Data
Historical data of Catizen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $20,350,475.19 | $27,992,560.16 | $0.10 |
| 2025-04-09 | $19,196,455.16 | $14,518,653.15 | $0.09 |
| 2025-04-10 | $20,454,943.44 | $40,470,793.95 | $0.10 |
| 2025-04-11 | $17,167,813.50 | $52,258,560.40 | $0.08 |
| 2025-04-12 | $17,063,542.08 | $20,781,428.89 | $0.08 |
| 2025-04-13 | $17,046,746.73 | $15,207,389.56 | $0.08 |
| 2025-04-14 | $15,507,999.43 | $17,383,970.03 | $0.08 |
| 2025-04-15 | $15,611,471.06 | $17,746,048.27 | $0.08 |
| 2025-04-16 | $15,495,999.06 | $13,336,902.85 | $0.08 |
| 2025-04-17 | $14,972,357.59 | $14,158,720.88 | $0.07 |
| 2025-04-18 | $15,078,915.04 | $9,835,997.13 | $0.07 |
| 2025-04-19 | $15,540,677.14 | $10,546,343.52 | $0.08 |
| 2025-04-20 | $16,442,479.45 | $14,102,837.90 | $0.08 |
| 2025-04-21 | $16,767,563.12 | $29,482,830.11 | $0.08 |
| 2025-04-22 | $17,526,194.65 | $29,045,335.88 | $0.09 |
| 2025-04-23 | $18,571,095.30 | $23,524,312.68 | $0.09 |
| 2025-04-24 | $18,444,360.35 | $31,309,770.18 | $0.09 |
| 2025-04-25 | $18,628,991.85 | $20,408,175.31 | $0.09 |
| 2025-04-26 | $18,814,689.07 | $23,109,945.20 | $0.09 |
| 2025-04-27 | $18,765,902.94 | $22,237,681.71 | $0.09 |
| 2025-04-28 | $17,225,592.36 | $14,924,702.32 | $0.08 |
| 2025-04-29 | $18,316,151.70 | $18,809,759.74 | $0.09 |
| 2025-04-30 | $17,566,027.80 | $12,852,140.79 | $0.09 |
| 2025-05-01 | $23,591,291.54 | $122,411,920.37 | $0.11 |
| 2025-05-02 | $21,076,091.95 | $75,639,807.60 | $0.10 |
| 2025-05-03 | $19,801,373.49 | $25,604,072.09 | $0.10 |
| 2025-05-04 | $18,677,052.11 | $27,331,483.50 | $0.09 |
| 2025-05-05 | $18,491,300.01 | $17,542,583.90 | $0.09 |
| 2025-05-06 | $17,618,959.39 | $15,659,158.44 | $0.09 |
| 2025-05-07 | $16,479,911.74 | $23,785,280.06 | $0.08 |
| 2025-05-08 | $16,674,563.04 | $18,533,507.15 | $0.08 |
| 2025-05-09 | $18,783,662.47 | $20,094,461.16 | $0.09 |
| 2025-05-10 | $21,090,314.78 | $40,393,619.12 | $0.10 |
| 2025-05-11 | $22,243,519.34 | $40,345,660.85 | $0.11 |
| 2025-05-12 | $22,429,279.73 | $53,458,192.62 | $0.11 |
| 2025-05-13 | $28,780,348.11 | $214,414,911.65 | $0.14 |
| 2025-05-14 | $29,459,660.59 | $96,230,968.61 | $0.14 |
| 2025-05-15 | $26,358,220.80 | $47,370,629.99 | $0.13 |
| 2025-05-16 | $23,278,960.79 | $43,804,046.87 | $0.11 |
| 2025-05-17 | $22,483,874.24 | $27,986,355.51 | $0.11 |
| 2025-05-18 | $21,386,651.82 | $22,240,377.38 | $0.10 |
| 2025-05-19 | $22,239,099.49 | $31,108,381.06 | $0.11 |
| 2025-05-20 | $21,711,022.17 | $17,294,714.46 | $0.11 |
| 2025-05-21 | $21,334,603.92 | $10,269,146.62 | $0.10 |
| 2025-05-22 | $21,929,756.60 | $15,498,295.91 | $0.11 |
| 2025-05-23 | $24,129,911.44 | $22,868,796.99 | $0.12 |
| 2025-05-24 | $21,152,161.78 | $23,849,288.85 | $0.10 |
| 2025-05-25 | $22,582,511.86 | $13,829,423.42 | $0.11 |
| 2025-05-26 | $22,547,687.86 | $17,025,093.05 | $0.11 |
| 2025-05-27 | $21,917,099.61 | $15,812,491.99 | $0.11 |
| 2025-05-28 | $23,352,552.71 | $17,533,749.67 | $0.11 |
| 2025-05-29 | $24,851,577.07 | $53,143,877.57 | $0.12 |
| 2025-05-30 | $28,901,325.42 | $77,320,679.93 | $0.14 |
| 2025-05-31 | $22,240,102.80 | $76,561,321.12 | $0.11 |
| 2025-06-01 | $20,582,880.78 | $30,071,549.04 | $0.10 |
| 2025-06-02 | $19,834,704.24 | $20,160,949.16 | $0.10 |
| 2025-06-03 | $19,800,632.53 | $12,837,279.32 | $0.10 |
| 2025-06-04 | $20,114,147.45 | $13,295,975.40 | $0.10 |
| 2025-06-05 | $19,606,855.69 | $10,125,822.26 | $0.10 |
| 2025-06-06 | $18,708,578.14 | $16,145,029.24 | $0.09 |
| 2025-06-07 | $18,381,232.25 | $7,403,693.30 | $0.09 |
| 2025-06-08 | $18,996,381.36 | $6,072,901.07 | $0.09 |
| 2025-06-09 | $19,564,285.05 | $6,571,465.27 | $0.09 |
| 2025-06-10 | $19,784,660.96 | $9,943,722.14 | $0.10 |
| 2025-06-11 | $20,271,992.78 | $9,718,227.10 | $0.10 |
| 2025-06-12 | $18,724,065.99 | $9,942,518.32 | $0.09 |
| 2025-06-13 | $17,447,550.78 | $12,811,381.52 | $0.08 |
| 2025-06-14 | $17,380,838.70 | $11,642,605.27 | $0.08 |
| 2025-06-15 | $16,826,831.83 | $8,948,383.63 | $0.08 |
| 2025-06-16 | $16,965,052.33 | $4,919,962.75 | $0.08 |
| 2025-06-17 | $17,181,668.43 | $6,410,161.04 | $0.08 |
| 2025-06-18 | $15,766,646.07 | $10,929,848.90 | $0.08 |
| 2025-06-19 | $15,616,506.03 | $9,304,093.88 | $0.08 |
| 2025-06-20 | $15,473,912.74 | $8,280,116.39 | $0.08 |
| 2025-06-21 | $14,918,594.72 | $7,795,844.35 | $0.07 |
| 2025-06-22 | $14,552,047.10 | $8,205,988.73 | $0.07 |
| 2025-06-23 | $15,105,885.93 | $20,398,417.79 | $0.07 |
| 2025-06-24 | $16,758,423.25 | $12,031,582.96 | $0.08 |
| 2025-06-25 | $17,044,961.05 | $14,481,373.06 | $0.08 |
| 2025-06-26 | $15,979,004.27 | $6,846,925.30 | $0.08 |
| 2025-06-27 | $16,451,921.88 | $11,178,510.33 | $0.08 |
| 2025-06-28 | $16,084,332.80 | $9,993,063.88 | $0.08 |
| 2025-06-29 | $16,816,599.02 | $8,697,449.33 | $0.08 |
| 2025-06-30 | $17,402,217.14 | $5,531,505.40 | $0.08 |
| 2025-07-01 | $17,017,886.94 | $6,270,651.52 | $0.08 |
| 2025-07-02 | $15,662,648.57 | $6,100,133.92 | $0.08 |
| 2025-07-03 | $17,194,285.12 | $7,465,910.53 | $0.08 |
| 2025-07-04 | $17,327,112.85 | $7,364,348.33 | $0.08 |
| 2025-07-05 | $16,077,913.40 | $7,040,336.10 | $0.08 |
| 2025-07-06 | $15,751,590.01 | $4,963,173.95 | $0.08 |
| 2025-07-07 | $16,188,688.31 | $10,529,809.15 | $0.08 |
| 2025-07-08 | $16,202,675.78 | $5,478,807.49 | $0.08 |
| 2025-07-09 | $16,694,227.51 | $10,614,818.00 | $0.08 |
| 2025-07-10 | $18,461,743.99 | $30,391,438.62 | $0.09 |
| 2025-07-11 | $19,513,486.95 | $14,158,205.31 | $0.09 |
| 2025-07-12 | $18,328,753.53 | $26,628,794.93 | $0.09 |
| 2025-07-13 | $17,731,984.97 | $13,455,552.12 | $0.09 |
| 2025-07-14 | $17,718,574.65 | $10,475,338.99 | $0.09 |
| 2025-07-15 | $17,723,349.89 | $13,357,404.54 | $0.09 |
| 2025-07-16 | $21,177,731.34 | $66,823,483.87 | $0.10 |
| 2025-07-17 | $20,315,891.20 | $106,676,413.84 | $0.10 |
| 2025-07-18 | $20,188,166.13 | $27,901,025.99 | $0.10 |
| 2025-07-19 | $19,290,473.68 | $22,153,161.63 | $0.09 |
| 2025-07-20 | $20,019,137.25 | $9,943,714.27 | $0.10 |
| 2025-07-21 | $20,702,335.54 | $15,867,260.54 | $0.10 |
| 2025-07-22 | $21,208,518.29 | $16,838,747.08 | $0.10 |
| 2025-07-23 | $20,451,410.88 | $29,631,619.50 | $0.10 |
| 2025-07-24 | $18,390,363.91 | $19,060,796.16 | $0.09 |
| 2025-07-25 | $17,549,686.27 | $17,868,223.79 | $0.09 |
| 2025-07-26 | $18,239,581.68 | $11,596,922.98 | $0.09 |
| 2025-07-27 | $18,002,985.99 | $6,626,655.86 | $0.09 |
| 2025-07-28 | $18,725,966.60 | $9,349,717.85 | $0.09 |
| 2025-07-29 | $17,071,824.96 | $19,244,237.24 | $0.08 |
| 2025-07-30 | $16,972,769.82 | $10,005,621.75 | $0.08 |
| 2025-07-31 | $17,240,583.50 | $25,064,458.91 | $0.08 |
| 2025-08-01 | $16,640,522.36 | $11,693,051.49 | $0.08 |
| 2025-08-02 | $16,855,055.97 | $12,531,948.23 | $0.08 |
| 2025-08-03 | $16,697,265.89 | $9,443,168.79 | $0.08 |
| 2025-08-04 | $17,131,061.68 | $5,536,139.72 | $0.08 |
| 2025-08-05 | $17,903,283.49 | $14,301,679.29 | $0.09 |
| 2025-08-06 | $16,916,438.11 | $10,743,817.49 | $0.08 |
| 2025-08-07 | $17,264,944.01 | $7,093,562.98 | $0.08 |
| 2025-08-08 | $18,069,323.35 | $7,795,008.78 | $0.09 |
| 2025-08-09 | $18,978,382.76 | $21,486,048.71 | $0.09 |
| 2025-08-10 | $19,748,869.99 | $9,755,560.07 | $0.10 |
| 2025-08-11 | $19,715,931.85 | $9,314,259.22 | $0.10 |
| 2025-08-12 | $18,707,109.02 | $10,668,303.22 | $0.09 |
| 2025-08-13 | $19,817,771.21 | $39,973,115.50 | $0.10 |
| 2025-08-14 | $20,067,887.16 | $10,066,438.60 | $0.10 |
| 2025-08-15 | $17,753,492.62 | $12,282,503.07 | $0.09 |
| 2025-08-16 | $17,926,807.58 | $25,170,325.82 | $0.09 |
| 2025-08-17 | $18,552,949.30 | $12,565,038.28 | $0.09 |
| 2025-08-18 | $19,020,424.96 | $12,016,668.22 | $0.09 |
| 2025-08-19 | $18,307,545.33 | $7,169,210.27 | $0.09 |
| 2025-08-20 | $17,525,377.32 | $7,987,236.67 | $0.09 |
| 2025-08-21 | $18,344,054.81 | $6,213,231.20 | $0.09 |
| 2025-08-22 | $17,737,330.13 | $7,323,692.37 | $0.09 |
| 2025-08-23 | $19,628,678.19 | $10,397,684.12 | $0.10 |
| 2025-08-24 | $20,355,071.17 | $9,657,904.50 | $0.10 |
| 2025-08-25 | $19,847,483.64 | $10,535,572.19 | $0.10 |
| 2025-08-26 | $17,623,519.57 | $12,245,528.50 | $0.09 |
| 2025-08-27 | $17,940,505.35 | $6,450,156.82 | $0.09 |
| 2025-08-28 | $22,300,950.96 | $59,957,367.79 | $0.11 |
| 2025-08-29 | $22,278,237.62 | $71,615,592.43 | $0.11 |
| 2025-08-30 | $21,492,616.51 | $45,984,607.69 | $0.10 |
| 2025-08-31 | $22,066,018.40 | $39,279,738.51 | $0.11 |
| 2025-09-01 | $20,285,523.59 | $16,848,139.69 | $0.10 |
| 2025-09-02 | $18,960,591.83 | $15,355,670.10 | $0.09 |
| 2025-09-03 | $18,601,727.73 | $10,573,228.78 | $0.09 |
| 2025-09-04 | $18,348,230.52 | $9,115,263.97 | $0.09 |
| 2025-09-05 | $17,401,775.58 | $9,200,024.68 | $0.08 |
| 2025-09-06 | $17,396,644.95 | $6,163,462.61 | $0.08 |
| 2025-09-07 | $17,506,249.46 | $4,988,317.23 | $0.09 |
| 2025-09-08 | $17,523,617.03 | $5,463,986.51 | $0.08 |
| 2025-09-09 | $18,106,360.53 | $6,834,086.22 | $0.09 |
| 2025-09-10 | $18,146,327.35 | $6,818,226.02 | $0.09 |
| 2025-09-11 | $18,619,067.72 | $10,298,980.94 | $0.09 |
| 2025-09-12 | $19,074,884.41 | $10,520,516.24 | $0.09 |
| 2025-09-13 | $19,216,293.14 | $13,489,699.70 | $0.09 |
| 2025-09-14 | $19,781,315.41 | $8,868,998.65 | $0.10 |
| 2025-09-15 | $18,560,069.16 | $6,514,640.29 | $0.09 |
| 2025-09-16 | $17,956,988.20 | $7,262,113.91 | $0.09 |
| 2025-09-17 | $18,309,977.46 | $5,987,250.89 | $0.09 |
| 2025-09-18 | $18,730,681.07 | $7,537,273.27 | $0.09 |
| 2025-09-19 | $19,388,647.49 | $9,547,217.06 | $0.09 |
| 2025-09-20 | $19,010,898.40 | $25,893,514.39 | $0.09 |
| 2025-09-21 | $19,019,598.77 | $15,764,336.25 | $0.09 |
| 2025-09-22 | $18,698,003.45 | $7,254,688.06 | $0.09 |
| 2025-09-23 | $16,872,451.47 | $15,200,474.11 | $0.08 |
| 2025-09-24 | $16,599,030.42 | $6,676,451.07 | $0.08 |
| 2025-09-25 | $16,738,071.03 | $5,739,752.30 | $0.08 |
| 2025-09-26 | $16,417,346.13 | $9,407,079.04 | $0.08 |
| 2025-09-27 | $17,119,324.33 | $8,472,649.57 | $0.08 |
| 2025-09-28 | $17,301,083.20 | $5,479,453.00 | $0.08 |
| 2025-09-29 | $17,447,627.51 | $6,885,203.86 | $0.08 |
| 2025-09-30 | $17,075,302.64 | $5,985,275.41 | $0.08 |
| 2025-10-01 | $17,096,772.63 | $12,631,329.74 | $0.08 |
| 2025-10-02 | $17,468,219.85 | $6,600,085.11 | $0.08 |
| 2025-10-03 | $17,466,427.61 | $11,937,535.61 | $0.08 |
| 2025-10-04 | $17,451,933.78 | $8,754,011.17 | $0.08 |
| 2025-10-05 | $16,974,633.01 | $6,568,638.52 | $0.08 |
| 2025-10-06 | $16,724,446.27 | $8,094,387.03 | $0.08 |
| 2025-10-07 | $17,427,547.66 | $8,442,740.50 | $0.08 |
| 2025-10-08 | $16,498,314.68 | $9,494,137.01 | $0.08 |
| 2025-10-09 | $17,332,769.16 | $6,709,594.28 | $0.08 |
| 2025-10-10 | $17,251,890.16 | $13,457,085.49 | $0.08 |
| 2025-10-11 | $14,162,885.01 | $34,071,169.01 | $0.07 |
| 2025-10-12 | $16,664,422.28 | $66,546,306.18 | $0.08 |
| 2025-10-13 | $16,730,525.59 | $36,787,565.45 | $0.08 |
| 2025-10-14 | $17,190,715.36 | $24,161,423.33 | $0.08 |
| 2025-10-15 | $16,221,137.81 | $21,160,160.13 | $0.08 |
| 2025-10-16 | $15,025,657.01 | $11,921,162.06 | $0.07 |
| 2025-10-17 | $14,398,118.27 | $75,553,327.79 | $0.07 |
| 2025-10-18 | $13,387,781.87 | $21,593,091.92 | $0.06 |
| 2025-10-19 | $13,579,890.72 | $9,901,341.74 | $0.07 |
| 2025-10-20 | $14,040,641.13 | $11,052,631.32 | $0.07 |
| 2025-10-21 | $14,037,006.80 | $10,019,114.03 | $0.07 |
| 2025-10-22 | $14,443,757.78 | $14,628,539.79 | $0.07 |
| 2025-10-23 | $14,884,074.17 | $15,849,726.19 | $0.07 |
| 2025-10-24 | $17,505,002.14 | $27,539,851.99 | $0.09 |
| 2025-10-25 | $18,208,549.27 | $25,551,507.81 | $0.09 |
| 2025-10-26 | $17,963,797.79 | $14,182,199.09 | $0.09 |
| 2025-10-27 | $17,692,832.85 | $11,015,460.62 | $0.09 |
| 2025-10-28 | $17,310,182.25 | $11,610,642.15 | $0.08 |
| 2025-10-29 | $16,533,285.60 | $11,808,035.65 | $0.08 |
| 2025-10-30 | $16,645,264.87 | $10,516,520.38 | $0.08 |
| 2025-10-31 | $15,451,554.76 | $10,834,392.77 | $0.08 |
| 2025-11-01 | $15,710,573.09 | $8,225,467.59 | $0.08 |
| 2025-11-02 | $15,871,207.56 | $6,594,491.26 | $0.08 |
| 2025-11-03 | $15,452,823.66 | $8,210,586.05 | $0.08 |
| 2025-11-04 | $13,541,321.96 | $16,193,915.44 | $0.07 |
| 2025-11-05 | $12,845,359.22 | $18,281,068.14 | $0.06 |
| 2025-11-06 | $13,758,742.99 | $9,932,347.38 | $0.07 |
| 2025-11-07 | $24,374,421.46 | $8,361,390.59 | $0.07 |
| 2025-11-08 | $26,122,395.67 | $10,015,861.99 | $0.07 |
| 2025-11-09 | $26,029,336.28 | $7,111,168.22 | $0.07 |
| 2025-11-10 | $25,379,973.83 | $6,154,460.21 | $0.07 |
| 2025-11-11 | $25,438,630.38 | $8,553,551.45 | $0.07 |
| 2025-11-12 | $24,058,117.58 | $7,888,227.11 | $0.06 |
| 2025-11-13 | $23,258,145.40 | $7,399,886.23 | $0.06 |
| 2025-11-14 | $23,407,755.58 | $9,012,678.65 | $0.06 |
| 2025-11-15 | $22,347,832.14 | $12,343,507.53 | $0.06 |
| 2025-11-16 | $22,724,366.13 | $5,765,428.24 | $0.06 |
| 2025-11-17 | $23,029,472.40 | $7,864,623.40 | $0.06 |
| 2025-11-18 | $22,622,864.03 | $8,380,934.80 | $0.06 |
| 2025-11-19 | $22,897,910.64 | $7,411,684.88 | $0.06 |
| 2025-11-20 | $23,121,566.51 | $8,400,617.19 | $0.06 |
| 2025-11-21 | $22,670,224.26 | $9,446,262.30 | $0.06 |
| 2025-11-22 | $23,050,985.13 | $19,745,024.05 | $0.06 |
| 2025-11-23 | $22,646,304.11 | $7,519,541.97 | $0.06 |
| 2025-11-24 | $22,497,618.36 | $4,873,737.43 | $0.06 |
| 2025-11-25 | $23,119,307.79 | $6,071,046.28 | $0.06 |
| 2025-11-26 | $23,349,477.29 | $6,040,130.60 | $0.06 |
| 2025-11-27 | $23,394,342.40 | $5,529,885.28 | $0.06 |
| 2025-11-28 | $23,145,981.48 | $5,324,295.22 | $0.06 |
| 2025-11-29 | $23,025,569.12 | $5,774,352.68 | $0.06 |
| 2025-11-30 | $23,787,006.82 | $6,437,371.71 | $0.06 |
| 2025-12-01 | $23,291,669.33 | $9,151,070.06 | $0.06 |
| 2025-12-02 | $22,684,804.76 | $7,982,976.56 | $0.06 |
| 2025-12-03 | $23,313,149.95 | $5,012,687.88 | $0.06 |
| 2025-12-04 | $23,438,527.72 | $4,562,531.27 | $0.06 |
| 2025-12-05 | $23,540,497.46 | $5,075,264.66 | $0.06 |
| 2025-12-06 | $22,777,545.43 | $4,687,202.99 | $0.06 |
| 2025-12-07 | $23,140,989.88 | $4,592,127.27 | $0.06 |
| 2025-12-08 | $23,074,297.26 | $4,200,452.23 | $0.06 |
| 2025-12-09 | $23,071,720.03 | $5,448,803.39 | $0.06 |
| 2025-12-10 | $23,558,636.16 | $3,690,811.03 | $0.06 |
| 2025-12-11 | $23,059,361.33 | $4,130,372.68 | $0.06 |
| 2025-12-12 | $23,138,537.00 | $3,986,899.23 | $0.06 |
| 2025-12-13 | $23,254,250.61 | $3,394,659.47 | $0.06 |
| 2025-12-14 | $24,270,462.39 | $5,216,757.60 | $0.06 |
| 2025-12-15 | $23,039,606.53 | $3,827,815.47 | $0.06 |
| 2025-12-16 | $23,265,225.14 | $4,948,595.55 | $0.06 |
| 2025-12-17 | $23,141,917.86 | $3,670,940.16 | $0.06 |
| 2025-12-18 | $23,037,158.76 | $3,782,956.81 | $0.06 |
| 2025-12-19 | $23,266,078.83 | $11,703,449.92 | $0.06 |
| 2025-12-20 | $23,517,658.48 | $5,611,036.53 | $0.06 |
| 2025-12-21 | $23,799,094.58 | $3,042,496.98 | $0.06 |
| 2025-12-22 | $23,026,222.99 | $2,771,998.63 | $0.06 |
| 2025-12-23 | $23,273,842.56 | $3,101,486.21 | $0.06 |
| 2025-12-24 | $23,535,320.41 | $2,230,616.05 | $0.06 |
| 2025-12-25 | $23,508,961.26 | $2,405,197.66 | $0.06 |
| 2025-12-26 | $23,579,731.10 | $2,178,620.83 | $0.06 |
| 2025-12-27 | $23,666,505.73 | $3,338,061.96 | $0.06 |
| 2025-12-28 | $24,236,827.07 | $2,606,460.72 | $0.06 |
| 2025-12-29 | $23,581,977.55 | $2,632,538.31 | $0.06 |
| 2025-12-30 | $23,694,980.70 | $3,476,027.00 | $0.06 |
| 2025-12-31 | $23,524,500.55 | $3,816,223.29 | $0.06 |
| 2026-01-01 | $23,747,599.31 | $2,854,600.24 | $0.06 |
| 2026-01-02 | $23,963,060.79 | $5,564,680.79 | $0.06 |
| 2026-01-03 | $23,994,846.28 | $4,127,003.18 | $0.06 |
| 2026-01-04 | $23,955,505.51 | $4,495,505.65 | $0.06 |
| 2026-01-05 | $23,555,442.94 | $6,726,881.58 | $0.06 |
| 2026-01-06 | $23,914,233.89 | $2,444,656.29 | $0.06 |
| 2026-01-07 | $23,875,940.86 | $4,826,783.25 | $0.06 |
| 2026-01-08 | $23,595,324.06 | $2,695,285.27 | $0.06 |
| 2026-01-09 | $23,738,144.80 | $3,771,990.15 | $0.06 |
| 2026-01-10 | $23,722,073.96 | $3,511,229.93 | $0.06 |
| 2026-01-11 | $23,466,287.58 | $2,818,341.66 | $0.06 |
| 2026-01-12 | $23,533,698.50 | $2,931,293.34 | $0.06 |
| 2026-01-13 | $23,544,725.91 | $2,910,823.17 | $0.06 |
| 2026-01-14 | $23,938,983.12 | $3,397,021.57 | $0.06 |
| 2026-01-15 | $23,504,143.49 | $3,563,486.91 | $0.06 |
| 2026-01-16 | $23,167,942.59 | $6,050,704.05 | $0.06 |
| 2026-01-17 | $23,850,597.84 | $5,664,467.03 | $0.06 |
| 2026-01-18 | $23,832,479.03 | $6,104,774.49 | $0.06 |
| 2026-01-19 | $23,366,857.21 | $3,246,884.69 | $0.06 |
| 2026-01-20 | $23,301,236.98 | $8,455,660.36 | $0.06 |
| 2026-01-21 | $23,127,832.98 | $3,891,203.97 | $0.06 |
| 2026-01-22 | $23,178,686.22 | $4,196,936.60 | $0.06 |
| 2026-01-23 | $23,131,870.78 | $4,073,860.82 | $0.06 |
| 2026-01-24 | $23,483,116.86 | $2,053,262.63 | $0.06 |
| 2026-01-25 | $23,674,740.37 | $2,642,847.67 | $0.06 |
| 2026-01-26 | $22,981,338.23 | $2,536,839.08 | $0.06 |
| 2026-01-27 | $23,291,457.98 | $3,153,965.97 | $0.06 |
| 2026-01-28 | $22,751,880.83 | $2,542,715.31 | $0.06 |
| 2026-01-29 | $22,349,191.35 | $2,663,097.49 | $0.06 |
| 2026-01-30 | $21,580,175.75 | $3,121,761.27 | $0.05 |
| 2026-01-31 | $21,606,351.15 | $2,322,279.92 | $0.05 |
| 2026-02-01 | $19,150,320.60 | $4,936,789.34 | $0.05 |
| 2026-02-02 | $18,630,233.65 | $2,495,092.37 | $0.05 |
| 2026-02-03 | $18,989,705.85 | $2,843,256.42 | $0.05 |
| 2026-02-04 | $17,916,309.42 | $2,681,086.59 | $0.05 |
| 2026-02-05 | $18,385,865.85 | $3,032,879.60 | $0.05 |
| 2026-02-06 | $16,167,650.85 | $3,954,231.55 | $0.04 |
| 2026-02-07 | $18,172,079.26 | $4,119,442.40 | $0.05 |
| 2026-02-08 | $18,055,241.23 | $2,607,849.84 | $0.05 |
| 2026-02-09 | $17,532,981.53 | $2,145,609.68 | $0.04 |
| 2026-02-10 | $17,445,081.93 | $1,501,633.37 | $0.04 |
| 2026-02-11 | $16,788,867.79 | $1,653,960.14 | $0.04 |
| 2026-02-12 | $15,822,019.12 | $2,051,265.39 | $0.04 |
| 2026-02-13 | $16,525,838.14 | $2,206,442.44 | $0.04 |
| 2026-02-14 | $16,698,904.27 | $1,849,202.67 | $0.04 |
| 2026-02-15 | $17,298,894.80 | $1,317,000.31 | $0.04 |
| 2026-02-16 | $16,128,004.13 | $3,506,599.88 | $0.04 |
| 2026-02-17 | $16,594,626.73 | $1,072,164.73 | $0.04 |
| 2026-02-18 | $16,308,262.08 | $1,565,277.08 | $0.04 |
| 2026-02-19 | $15,732,299.04 | $1,944,335.33 | $0.04 |
| 2026-02-20 | $15,998,316.29 | $1,428,703.49 | $0.04 |
| 2026-02-21 | $16,061,856.96 | $1,310,362.56 | $0.04 |
| 2026-02-22 | $15,927,864.10 | $944,499.44 | $0.04 |
| 2026-02-23 | $15,539,716.41 | $1,128,330.36 | $0.04 |
| 2026-02-24 | $14,593,791.24 | $2,523,183.67 | $0.04 |
| 2026-02-25 | $15,212,895.78 | $1,719,758.48 | $0.04 |
| 2026-02-26 | $15,540,789.74 | $2,519,646.46 | $0.04 |
| 2026-02-27 | $15,339,483.24 | $1,639,507.43 | $0.04 |
| 2026-02-28 | $14,979,737.50 | $1,800,754.93 | $0.04 |
| 2026-03-01 | $15,331,451.04 | $3,912,883.92 | $0.04 |
| 2026-03-02 | $15,510,044.68 | $3,515,889.38 | $0.04 |
| 2026-03-03 | $16,192,151.08 | $2,374,403.39 | $0.04 |
| 2026-03-04 | $16,128,132.03 | $1,844,476.34 | $0.04 |
| 2026-03-05 | $16,053,621.90 | $1,512,559.02 | $0.04 |
| 2026-03-06 | $15,975,275.53 | $2,263,340.66 | $0.04 |
| 2026-03-07 | $15,741,234.13 | $3,102,845.64 | $0.04 |
| 2026-03-08 | $15,518,867.72 | $2,059,470.90 | $0.04 |
| 2026-03-09 | $15,629,950.39 | $2,221,830.60 | $0.04 |
| 2026-03-10 | $16,306,825.15 | $7,750,275.12 | $0.04 |
| 2026-03-11 | $17,115,251.14 | $4,128,614.51 | $0.04 |
| 2026-03-12 | $17,450,812.82 | $3,807,713.39 | $0.04 |
| 2026-03-13 | $17,849,829.22 | $11,746,456.46 | $0.04 |
| 2026-03-14 | $17,395,991.60 | $3,473,475.14 | $0.04 |
| 2026-03-15 | $17,726,318.80 | $3,059,208.65 | $0.04 |
| 2026-03-16 | $17,568,644.96 | $2,630,398.41 | $0.04 |
| 2026-03-17 | $18,323,596.19 | $2,901,519.04 | $0.05 |
| 2026-03-18 | $18,153,936.08 | $2,567,904.34 | $0.04 |
| 2026-03-19 | $17,375,300.96 | $3,321,066.62 | $0.04 |
| 2026-03-20 | $16,714,181.61 | $2,771,894.36 | $0.04 |
| 2026-03-21 | $17,173,135.32 | $2,563,417.46 | $0.04 |
| 2026-03-22 | $16,917,207.84 | $2,173,032.75 | $0.04 |
| 2026-03-23 | $16,487,565.49 | $3,362,749.56 | $0.04 |
| 2026-03-24 | $18,092,513.01 | $4,840,559.19 | $0.04 |
| 2026-03-25 | $19,296,798.96 | $6,317,646.66 | $0.05 |
| 2026-03-26 | $18,810,502.80 | $2,988,899.11 | $0.05 |
| 2026-03-27 | $18,258,286.44 | $3,385,934.13 | $0.04 |
| 2026-03-28 | $20,234,668.07 | $8,539,001.62 | $0.05 |
| 2026-03-29 | $21,084,044.98 | $8,222,145.70 | $0.05 |
| 2026-03-30 | $22,373,484.39 | $10,358,477.98 | $0.05 |
| 2026-03-31 | $21,882,581.03 | $7,207,649.89 | $0.05 |
| 2026-04-01 | $21,327,017.19 | $4,343,232.20 | $0.05 |
| 2026-04-02 | $22,074,437.24 | $6,662,610.63 | $0.05 |
| 2026-04-03 | $22,194,589.73 | $10,260,849.58 | $0.05 |
| 2026-04-04 | $23,294,202.86 | $6,543,725.94 | $0.06 |
| 2026-04-05 | $23,110,317.07 | $4,251,381.24 | $0.06 |
| 2026-04-06 | $22,464,655.87 | $4,640,404.28 | $0.05 |
| 2026-04-07 | $21,138,045.11 | $3,238,817.23 | $0.05 |
| 2026-04-07 | $21,214,549.95 | $3,882,892.94 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
