Audius AUDIO #847
$0.0130 0.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Audius.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Audius. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Audius is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch58/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.01205070 - US$0.01321689Current reference: US$0.01295774Re-entry trigger: US$0.01311323
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Audius is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$948,603 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Audius moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01138791Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.01321689-US$0.01323125Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.01282039-US$0.01321689Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.01205070-US$0.01242388Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Audius is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.01138791. Audius is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$948,603 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Audius and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Audius.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Audius.
No upcoming market event is currently scheduled for Audius in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Audius.
LiquidityUS$948.60K
Main PairAUDIO/WETH
DEXUNISWAP
24h VolumeUS$141.78K
FDV / Market CapUS$30.73MMCAP US$30.71M
Last Updated24 Apr 2026 05:58
Risk Signalsthin trading
Portfolio Tracker
Track your Audius position, log trades, and review recent activity from one place.
Log in or create an account to track your Audius position.
Market Overview
Audius current market price is $0.0130 with a 24 hour trading volume of $2,273.23K. The total available supply of Audius is 1.45B AUDIO. It has secured Rank 847 in the cryptocurrency market with a marketcap of $18.81M. The AUDIO price is 0.4% down in the last one hour.
The high price of the Audius is $0.0133 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audius Rank
847
Audius Price
$0.0130
Market Cap
$18.81M 1.03%
Fully Diluted Valuation
$18.81M
Trading Volume(24h)
$2,273.23K
Circulating Supply
1.45B AUDIO
Total Supply
1.45B AUDIO
Max Supply
(Not Available)
High(24h)
$0.0133
Low(24h)
$0.0129
All-time High
$4.95 99.74%
27 Mar 2021
All-time Low
$0.0115 12.42%
18 Aug 2026
Cryptocurrency Audius Calculator
Want to convert more cryptocurrencies?
Audius Price Chart
1h
0.4%
24h
0.93%
7d
0.83%
14d
11.36%
30d
7.17%
60d
4.82%
200d
39.62%
1y
79.16%
Audius Historical Data
Historical data of Audius past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $82,723,348.20 | $17,863,187.97 | $0.06 |
| 2025-07-13 | $87,307,952.41 | $49,216,925.21 | $0.07 |
| 2025-07-14 | $86,382,039.08 | $22,510,362.55 | $0.06 |
| 2025-07-15 | $85,636,414.73 | $14,164,185.73 | $0.06 |
| 2025-07-16 | $87,421,184.16 | $11,883,540.83 | $0.07 |
| 2025-07-17 | $88,827,088.14 | $11,263,140.55 | $0.07 |
| 2025-07-18 | $90,072,484.27 | $15,436,419.11 | $0.07 |
| 2025-07-19 | $91,210,289.73 | $17,113,043.17 | $0.07 |
| 2025-07-20 | $97,153,046.24 | $42,721,956.40 | $0.07 |
| 2025-07-21 | $96,812,296.97 | $23,406,545.88 | $0.07 |
| 2025-07-22 | $96,723,018.29 | $25,724,824.53 | $0.07 |
| 2025-07-23 | $96,107,535.67 | $13,232,177.28 | $0.07 |
| 2025-07-24 | $90,706,892.68 | $12,566,326.57 | $0.07 |
| 2025-07-25 | $89,648,932.95 | $8,285,600.67 | $0.07 |
| 2025-07-26 | $90,832,481.95 | $9,167,978.67 | $0.07 |
| 2025-07-27 | $89,515,258.72 | $5,787,219.84 | $0.07 |
| 2025-07-28 | $91,684,773.20 | $7,602,407.28 | $0.07 |
| 2025-07-29 | $87,216,839.78 | $8,685,818.16 | $0.06 |
| 2025-07-30 | $85,688,055.98 | $6,499,479.53 | $0.06 |
| 2025-07-31 | $84,469,370.97 | $7,047,253.95 | $0.06 |
| 2025-08-01 | $81,204,792.42 | $5,814,591.60 | $0.06 |
| 2025-08-02 | $82,318,097.16 | $24,041,561.46 | $0.06 |
| 2025-08-03 | $77,733,095.29 | $11,904,534.97 | $0.06 |
| 2025-08-04 | $79,736,884.40 | $5,863,169.05 | $0.06 |
| 2025-08-05 | $86,623,176.46 | $22,906,776.52 | $0.06 |
| 2025-08-06 | $82,971,671.26 | $29,579,934.79 | $0.06 |
| 2025-08-07 | $83,462,437.65 | $9,139,754.01 | $0.06 |
| 2025-08-08 | $85,068,775.09 | $9,314,710.50 | $0.06 |
| 2025-08-09 | $85,708,947.09 | $7,273,851.77 | $0.06 |
| 2025-08-10 | $88,195,125.78 | $6,746,247.14 | $0.07 |
| 2025-08-11 | $87,144,977.65 | $6,597,878.78 | $0.06 |
| 2025-08-12 | $83,976,307.12 | $8,062,571.41 | $0.06 |
| 2025-08-13 | $87,296,707.31 | $14,311,319.25 | $0.06 |
| 2025-08-14 | $89,109,811.59 | $10,267,946.79 | $0.07 |
| 2025-08-15 | $82,799,878.22 | $11,981,346.71 | $0.06 |
| 2025-08-16 | $83,994,087.43 | $18,106,492.65 | $0.06 |
| 2025-08-17 | $87,217,593.74 | $23,843,891.67 | $0.06 |
| 2025-08-18 | $85,952,938.63 | $8,202,613.90 | $0.06 |
| 2025-08-19 | $86,279,679.23 | $19,670,392.26 | $0.06 |
| 2025-08-20 | $91,920,557.85 | $58,234,517.64 | $0.07 |
| 2025-08-21 | $89,354,765.83 | $21,785,032.40 | $0.07 |
| 2025-08-22 | $85,373,153.53 | $9,991,507.78 | $0.06 |
| 2025-08-23 | $90,693,974.82 | $15,924,916.65 | $0.07 |
| 2025-08-24 | $89,889,285.76 | $13,438,377.85 | $0.07 |
| 2025-08-25 | $89,991,358.95 | $15,129,618.39 | $0.07 |
| 2025-08-26 | $84,580,944.32 | $11,142,634.02 | $0.06 |
| 2025-08-27 | $86,511,064.20 | $7,407,831.91 | $0.06 |
| 2025-08-28 | $86,369,381.78 | $7,881,106.17 | $0.06 |
| 2025-08-29 | $87,673,631.46 | $7,130,701.97 | $0.06 |
| 2025-08-30 | $84,431,233.89 | $6,751,274.80 | $0.06 |
| 2025-08-31 | $85,164,311.10 | $10,219,018.56 | $0.06 |
| 2025-09-01 | $84,701,055.73 | $9,832,467.64 | $0.06 |
| 2025-09-02 | $81,933,076.07 | $6,847,995.09 | $0.06 |
| 2025-09-03 | $83,333,341.00 | $6,113,817.15 | $0.06 |
| 2025-09-04 | $84,201,090.73 | $5,637,495.93 | $0.06 |
| 2025-09-05 | $82,350,265.50 | $5,839,691.65 | $0.06 |
| 2025-09-06 | $82,742,716.51 | $6,565,784.44 | $0.06 |
| 2025-09-07 | $82,326,381.49 | $4,518,888.19 | $0.06 |
| 2025-09-08 | $82,836,064.17 | $4,893,522.96 | $0.06 |
| 2025-09-09 | $83,758,275.55 | $7,212,127.94 | $0.06 |
| 2025-09-10 | $83,495,205.24 | $7,923,328.27 | $0.06 |
| 2025-09-11 | $84,008,881.65 | $8,934,364.64 | $0.06 |
| 2025-09-12 | $84,648,273.95 | $10,282,449.08 | $0.06 |
| 2025-09-13 | $86,103,964.22 | $8,445,349.72 | $0.06 |
| 2025-09-14 | $87,629,852.09 | $16,341,279.50 | $0.06 |
| 2025-09-15 | $84,322,805.60 | $12,049,731.82 | $0.06 |
| 2025-09-16 | $82,473,089.28 | $31,416,765.44 | $0.06 |
| 2025-09-17 | $83,532,779.11 | $18,635,238.37 | $0.06 |
| 2025-09-18 | $84,903,554.72 | $21,312,170.64 | $0.06 |
| 2025-09-19 | $85,485,820.04 | $9,795,318.95 | $0.06 |
| 2025-09-20 | $83,603,000.17 | $9,039,120.79 | $0.06 |
| 2025-09-21 | $83,960,924.51 | $6,145,819.76 | $0.06 |
| 2025-09-22 | $82,914,626.35 | $6,281,103.17 | $0.06 |
| 2025-09-23 | $76,723,448.75 | $13,390,887.70 | $0.06 |
| 2025-09-24 | $76,149,840.02 | $6,390,245.12 | $0.06 |
| 2025-09-25 | $76,469,129.97 | $6,106,729.94 | $0.06 |
| 2025-09-26 | $72,049,618.05 | $8,943,136.00 | $0.05 |
| 2025-09-27 | $74,312,433.07 | $7,600,539.04 | $0.05 |
| 2025-09-28 | $74,628,635.46 | $5,791,690.40 | $0.05 |
| 2025-09-29 | $74,089,121.13 | $7,006,471.91 | $0.05 |
| 2025-09-30 | $72,902,198.68 | $9,574,421.67 | $0.05 |
| 2025-10-01 | $71,829,389.40 | $20,115,077.27 | $0.05 |
| 2025-10-02 | $75,671,487.56 | $7,800,455.55 | $0.06 |
| 2025-10-03 | $77,124,687.98 | $6,414,210.61 | $0.06 |
| 2025-10-04 | $77,505,339.46 | $6,038,825.00 | $0.06 |
| 2025-10-05 | $76,750,011.89 | $5,747,815.91 | $0.06 |
| 2025-10-06 | $75,865,460.68 | $8,020,118.49 | $0.06 |
| 2025-10-07 | $77,432,291.65 | $6,047,062.22 | $0.06 |
| 2025-10-08 | $73,526,675.08 | $6,706,348.98 | $0.05 |
| 2025-10-09 | $76,809,883.96 | $8,592,547.41 | $0.06 |
| 2025-10-10 | $74,521,006.99 | $7,076,272.37 | $0.05 |
| 2025-10-11 | $54,617,255.12 | $16,998,487.31 | $0.04 |
| 2025-10-12 | $56,277,768.21 | $11,350,357.48 | $0.04 |
| 2025-10-13 | $60,863,297.65 | $6,691,557.77 | $0.04 |
| 2025-10-14 | $64,411,156.09 | $12,758,986.59 | $0.05 |
| 2025-10-15 | $61,797,658.46 | $9,963,038.49 | $0.05 |
| 2025-10-16 | $60,273,309.35 | $11,739,766.48 | $0.04 |
| 2025-10-17 | $59,119,565.23 | $30,088,865.81 | $0.04 |
| 2025-10-18 | $56,925,207.00 | $12,161,814.33 | $0.04 |
| 2025-10-19 | $57,667,710.99 | $5,174,501.90 | $0.04 |
| 2025-10-20 | $58,665,663.38 | $5,585,862.78 | $0.04 |
| 2025-10-21 | $58,529,369.66 | $4,856,894.35 | $0.04 |
| 2025-10-22 | $55,550,657.75 | $6,773,353.27 | $0.04 |
| 2025-10-23 | $54,131,980.73 | $6,099,639.36 | $0.04 |
| 2025-10-24 | $55,274,048.00 | $5,488,771.47 | $0.04 |
| 2025-10-25 | $55,734,150.08 | $6,919,256.49 | $0.04 |
| 2025-10-26 | $55,749,046.94 | $3,957,706.46 | $0.04 |
| 2025-10-27 | $57,300,238.18 | $5,152,974.66 | $0.04 |
| 2025-10-28 | $55,781,538.77 | $6,707,692.72 | $0.04 |
| 2025-10-29 | $54,459,654.39 | $12,048,709.84 | $0.04 |
| 2025-10-30 | $54,740,465.45 | $6,022,451.38 | $0.04 |
| 2025-10-31 | $51,825,406.78 | $4,670,342.90 | $0.04 |
| 2025-11-01 | $53,263,802.62 | $4,143,022.69 | $0.04 |
| 2025-11-02 | $54,489,360.80 | $2,664,758.53 | $0.04 |
| 2025-11-03 | $54,400,988.65 | $12,919,783.91 | $0.04 |
| 2025-11-04 | $48,670,444.45 | $11,258,601.25 | $0.04 |
| 2025-11-05 | $48,074,838.75 | $6,435,034.16 | $0.04 |
| 2025-11-06 | $49,178,463.70 | $5,217,156.32 | $0.04 |
| 2025-11-07 | $49,517,643.22 | $7,776,045.42 | $0.04 |
| 2025-11-08 | $53,926,133.11 | $8,897,502.66 | $0.04 |
| 2025-11-09 | $54,642,498.35 | $22,281,814.66 | $0.04 |
| 2025-11-10 | $53,538,707.61 | $11,066,859.92 | $0.04 |
| 2025-11-11 | $53,527,549.99 | $5,580,959.71 | $0.04 |
| 2025-11-12 | $51,175,658.72 | $11,816,506.40 | $0.04 |
| 2025-11-13 | $52,009,240.25 | $8,269,739.56 | $0.04 |
| 2025-11-14 | $49,797,061.22 | $7,147,944.68 | $0.04 |
| 2025-11-15 | $52,657,616.93 | $30,394,900.92 | $0.04 |
| 2025-11-16 | $52,776,638.61 | $34,773,073.03 | $0.04 |
| 2025-11-17 | $50,201,788.87 | $8,860,962.42 | $0.04 |
| 2025-11-18 | $47,177,862.81 | $8,388,720.08 | $0.03 |
| 2025-11-19 | $47,975,825.04 | $4,540,303.45 | $0.03 |
| 2025-11-20 | $46,731,492.33 | $9,140,091.93 | $0.03 |
| 2025-11-21 | $46,464,382.55 | $11,736,803.43 | $0.03 |
| 2025-11-22 | $45,395,930.34 | $22,242,646.88 | $0.03 |
| 2025-11-23 | $46,580,743.72 | $14,226,128.12 | $0.03 |
| 2025-11-24 | $46,487,710.69 | $6,252,532.65 | $0.03 |
| 2025-11-25 | $47,535,676.03 | $5,103,078.63 | $0.03 |
| 2025-11-26 | $46,896,504.49 | $7,098,952.81 | $0.03 |
| 2025-11-27 | $46,957,916.07 | $4,891,398.52 | $0.03 |
| 2025-11-28 | $47,652,223.03 | $5,755,553.87 | $0.03 |
| 2025-11-29 | $47,376,732.13 | $5,678,023.04 | $0.03 |
| 2025-11-30 | $47,427,073.34 | $6,625,458.80 | $0.03 |
| 2025-12-01 | $47,144,070.96 | $5,208,865.72 | $0.03 |
| 2025-12-02 | $44,530,732.09 | $5,477,110.84 | $0.03 |
| 2025-12-03 | $46,276,478.44 | $4,115,974.61 | $0.03 |
| 2025-12-04 | $46,835,252.08 | $7,426,991.90 | $0.03 |
| 2025-12-05 | $46,200,571.38 | $3,408,171.06 | $0.03 |
| 2025-12-06 | $45,400,800.73 | $10,543,691.74 | $0.03 |
| 2025-12-07 | $45,729,564.38 | $6,244,695.30 | $0.03 |
| 2025-12-08 | $45,788,242.44 | $6,371,376.37 | $0.03 |
| 2025-12-09 | $46,074,006.45 | $3,754,875.60 | $0.03 |
| 2025-12-10 | $46,792,688.54 | $4,012,840.65 | $0.03 |
| 2025-12-11 | $46,620,423.89 | $11,647,486.20 | $0.03 |
| 2025-12-12 | $46,376,169.15 | $11,304,732.09 | $0.03 |
| 2025-12-13 | $45,750,344.21 | $6,443,361.00 | $0.03 |
| 2025-12-14 | $46,215,010.68 | $4,103,637.19 | $0.03 |
| 2025-12-15 | $44,908,812.44 | $3,427,597.17 | $0.03 |
| 2025-12-16 | $43,677,146.93 | $4,295,727.24 | $0.03 |
| 2025-12-17 | $42,774,041.92 | $3,615,204.82 | $0.03 |
| 2025-12-18 | $40,664,703.88 | $3,390,494.43 | $0.03 |
| 2025-12-19 | $37,810,650.40 | $3,232,561.79 | $0.03 |
| 2025-12-20 | $40,984,038.74 | $3,402,433.34 | $0.03 |
| 2025-12-21 | $40,640,276.37 | $2,484,678.31 | $0.03 |
| 2025-12-22 | $39,982,976.19 | $2,597,617.35 | $0.03 |
| 2025-12-23 | $40,136,656.96 | $2,499,150.35 | $0.03 |
| 2025-12-24 | $39,422,114.78 | $7,037,410.31 | $0.03 |
| 2025-12-25 | $39,840,575.60 | $2,610,728.85 | $0.03 |
| 2025-12-26 | $39,419,195.95 | $2,369,498.18 | $0.03 |
| 2025-12-27 | $39,832,234.28 | $2,556,687.66 | $0.03 |
| 2025-12-28 | $40,493,542.78 | $2,269,770.78 | $0.03 |
| 2025-12-29 | $40,304,269.12 | $6,882,687.33 | $0.03 |
| 2025-12-30 | $40,113,193.09 | $8,120,769.64 | $0.03 |
| 2025-12-31 | $39,671,974.06 | $2,981,431.98 | $0.03 |
| 2026-01-01 | $40,306,150.38 | $11,306,763.14 | $0.03 |
| 2026-01-02 | $41,075,543.05 | $5,333,545.02 | $0.03 |
| 2026-01-03 | $42,266,085.28 | $4,574,870.13 | $0.03 |
| 2026-01-04 | $41,865,903.74 | $3,349,259.04 | $0.03 |
| 2026-01-05 | $42,348,717.95 | $4,108,871.81 | $0.03 |
| 2026-01-06 | $43,610,615.73 | $4,833,743.06 | $0.03 |
| 2026-01-07 | $43,781,121.19 | $4,513,162.40 | $0.03 |
| 2026-01-08 | $43,679,677.37 | $10,949,045.68 | $0.03 |
| 2026-01-09 | $43,320,108.26 | $12,326,444.30 | $0.03 |
| 2026-01-10 | $43,063,625.11 | $3,876,266.69 | $0.03 |
| 2026-01-11 | $42,665,965.37 | $2,647,418.48 | $0.03 |
| 2026-01-12 | $42,812,305.67 | $4,808,045.60 | $0.03 |
| 2026-01-13 | $41,953,682.99 | $3,809,079.56 | $0.03 |
| 2026-01-14 | $43,675,518.19 | $3,724,160.24 | $0.03 |
| 2026-01-15 | $43,601,141.48 | $3,377,818.81 | $0.03 |
| 2026-01-16 | $42,246,683.49 | $3,859,913.33 | $0.03 |
| 2026-01-17 | $42,961,050.59 | $3,801,251.49 | $0.03 |
| 2026-01-18 | $43,221,712.59 | $6,389,058.74 | $0.03 |
| 2026-01-19 | $42,756,540.07 | $6,650,097.54 | $0.03 |
| 2026-01-20 | $41,344,628.16 | $7,130,999.21 | $0.03 |
| 2026-01-21 | $39,114,333.21 | $3,796,533.18 | $0.03 |
| 2026-01-22 | $40,658,156.92 | $3,894,524.78 | $0.03 |
| 2026-01-23 | $40,047,724.75 | $2,954,578.28 | $0.03 |
| 2026-01-24 | $39,861,975.90 | $3,020,843.85 | $0.03 |
| 2026-01-25 | $39,865,085.83 | $2,115,996.39 | $0.03 |
| 2026-01-26 | $37,650,064.56 | $2,938,036.71 | $0.03 |
| 2026-01-27 | $39,237,749.93 | $2,946,416.29 | $0.03 |
| 2026-01-28 | $39,160,624.25 | $3,346,482.16 | $0.03 |
| 2026-01-29 | $38,254,465.18 | $3,034,136.32 | $0.03 |
| 2026-01-30 | $36,397,641.17 | $9,468,311.08 | $0.03 |
| 2026-01-31 | $36,334,522.40 | $3,635,913.41 | $0.03 |
| 2026-02-01 | $34,453,265.94 | $20,393,234.20 | $0.02 |
| 2026-02-02 | $33,201,652.48 | $5,194,921.94 | $0.02 |
| 2026-02-03 | $33,355,074.43 | $3,732,459.15 | $0.02 |
| 2026-02-04 | $32,111,262.77 | $5,311,065.60 | $0.02 |
| 2026-02-05 | $31,736,373.36 | $3,565,778.64 | $0.02 |
| 2026-02-06 | $27,898,927.37 | $4,552,119.99 | $0.02 |
| 2026-02-07 | $30,411,078.19 | $4,344,292.61 | $0.02 |
| 2026-02-08 | $30,120,147.63 | $5,898,965.11 | $0.02 |
| 2026-02-09 | $29,479,599.37 | $7,595,051.42 | $0.02 |
| 2026-02-10 | $29,576,142.86 | $2,904,720.16 | $0.02 |
| 2026-02-11 | $28,551,081.95 | $2,320,252.44 | $0.02 |
| 2026-02-12 | $28,837,902.54 | $2,582,811.46 | $0.02 |
| 2026-02-13 | $29,190,362.14 | $2,572,769.72 | $0.02 |
| 2026-02-14 | $29,847,663.26 | $3,189,139.55 | $0.02 |
| 2026-02-15 | $30,696,630.73 | $2,304,045.20 | $0.02 |
| 2026-02-16 | $29,529,865.13 | $5,645,875.55 | $0.02 |
| 2026-02-17 | $30,085,476.74 | $8,055,660.89 | $0.02 |
| 2026-02-18 | $29,962,058.82 | $2,657,373.39 | $0.02 |
| 2026-02-19 | $29,504,994.36 | $2,450,440.11 | $0.02 |
| 2026-02-20 | $29,251,275.84 | $3,420,078.14 | $0.02 |
| 2026-02-21 | $29,414,236.50 | $2,497,906.32 | $0.02 |
| 2026-02-22 | $29,299,509.85 | $2,074,402.84 | $0.02 |
| 2026-02-23 | $28,342,160.34 | $2,846,192.10 | $0.02 |
| 2026-02-24 | $28,017,867.09 | $2,801,418.42 | $0.02 |
| 2026-02-25 | $27,607,355.06 | $4,715,242.49 | $0.02 |
| 2026-02-26 | $28,928,024.28 | $3,820,618.23 | $0.02 |
| 2026-02-27 | $28,207,256.51 | $4,014,403.43 | $0.02 |
| 2026-02-28 | $27,849,402.94 | $2,998,488.98 | $0.02 |
| 2026-03-01 | $27,919,836.02 | $3,105,859.98 | $0.02 |
| 2026-03-02 | $26,910,351.11 | $2,722,663.75 | $0.02 |
| 2026-03-03 | $27,222,164.74 | $3,044,432.57 | $0.02 |
| 2026-03-04 | $27,404,459.73 | $2,520,522.63 | $0.02 |
| 2026-03-05 | $28,548,467.17 | $3,762,300.27 | $0.02 |
| 2026-03-06 | $29,671,875.75 | $28,267,778.55 | $0.02 |
| 2026-03-07 | $28,676,272.09 | $35,394,807.21 | $0.02 |
| 2026-03-08 | $30,835,925.37 | $35,177,000.28 | $0.02 |
| 2026-03-09 | $28,998,157.42 | $13,522,372.65 | $0.02 |
| 2026-03-10 | $28,736,062.42 | $6,794,804.73 | $0.02 |
| 2026-03-11 | $28,374,261.52 | $4,454,850.08 | $0.02 |
| 2026-03-12 | $28,436,835.09 | $6,252,590.40 | $0.02 |
| 2026-03-13 | $28,047,132.96 | $5,054,676.48 | $0.02 |
| 2026-03-14 | $28,012,012.06 | $3,502,502.46 | $0.02 |
| 2026-03-15 | $29,307,472.03 | $21,392,808.59 | $0.02 |
| 2026-03-16 | $28,800,759.94 | $13,417,500.88 | $0.02 |
| 2026-03-17 | $29,514,444.98 | $6,225,985.52 | $0.02 |
| 2026-03-18 | $29,184,983.05 | $4,011,262.59 | $0.02 |
| 2026-03-19 | $28,265,649.81 | $7,414,877.84 | $0.02 |
| 2026-03-20 | $27,854,798.62 | $3,684,729.26 | $0.02 |
| 2026-03-21 | $27,903,161.40 | $3,845,272.22 | $0.02 |
| 2026-03-22 | $27,736,132.49 | $5,452,063.85 | $0.02 |
| 2026-03-23 | $26,823,412.97 | $4,423,869.66 | $0.02 |
| 2026-03-24 | $26,915,365.51 | $3,693,429.89 | $0.02 |
| 2026-03-25 | $26,907,211.05 | $6,005,680.21 | $0.02 |
| 2026-03-26 | $26,940,369.74 | $4,446,232.92 | $0.02 |
| 2026-03-27 | $26,323,514.31 | $3,907,129.92 | $0.02 |
| 2026-03-28 | $25,083,319.60 | $3,083,532.10 | $0.02 |
| 2026-03-29 | $24,612,189.52 | $5,077,137.48 | $0.02 |
| 2026-03-30 | $23,719,929.81 | $6,740,856.87 | $0.02 |
| 2026-03-31 | $24,029,728.92 | $4,744,323.74 | $0.02 |
| 2026-04-01 | $24,034,996.37 | $4,818,461.79 | $0.02 |
| 2026-04-02 | $24,345,097.68 | $4,943,366.16 | $0.02 |
| 2026-04-03 | $23,147,396.64 | $4,698,121.22 | $0.02 |
| 2026-04-04 | $23,390,333.15 | $6,562,984.94 | $0.02 |
| 2026-04-05 | $23,485,690.21 | $2,573,140.44 | $0.02 |
| 2026-04-06 | $23,784,507.87 | $10,433,205.03 | $0.02 |
| 2026-04-07 | $23,528,066.80 | $5,998,281.84 | $0.02 |
| 2026-04-08 | $24,086,897.54 | $7,571,773.58 | $0.02 |
| 2026-04-09 | $23,875,649.16 | $5,964,060.61 | $0.02 |
| 2026-04-10 | $24,141,064.46 | $7,856,566.18 | $0.02 |
| 2026-04-11 | $24,103,166.47 | $3,423,707.59 | $0.02 |
| 2026-04-12 | $24,146,669.60 | $2,519,523.42 | $0.02 |
| 2026-04-13 | $23,213,413.12 | $4,938,194.11 | $0.02 |
| 2026-04-14 | $24,119,223.92 | $3,447,464.61 | $0.02 |
| 2026-04-15 | $23,814,238.72 | $3,073,283.38 | $0.02 |
| 2026-04-16 | $24,075,484.45 | $2,969,823.63 | $0.02 |
| 2026-04-17 | $24,541,292.57 | $4,712,119.36 | $0.02 |
| 2026-04-18 | $36,322,319.27 | $183,650,656.57 | $0.03 |
| 2026-04-19 | $28,446,776.99 | $53,548,172.50 | $0.02 |
| 2026-04-20 | $33,535,873.20 | $68,270,237.99 | $0.02 |
| 2026-04-21 | $31,904,496.56 | $35,488,190.55 | $0.02 |
| 2026-04-22 | $30,187,594.16 | $11,652,924.88 | $0.02 |
| 2026-04-23 | $30,534,430.61 | $14,949,701.99 | $0.02 |
| 2026-04-24 | $30,636,651.14 | $18,429,940.78 | $0.02 |
| 2026-04-25 | $30,147,656.23 | $9,324,075.15 | $0.02 |
| 2026-04-26 | $29,136,390.92 | $9,677,232.53 | $0.02 |
| 2026-04-27 | $28,961,704.90 | $4,777,906.11 | $0.02 |
| 2026-04-28 | $28,014,105.26 | $4,887,332.82 | $0.02 |
| 2026-04-29 | $28,491,096.10 | $6,494,489.68 | $0.02 |
| 2026-04-30 | $29,496,512.73 | $29,342,593.15 | $0.02 |
| 2026-05-01 | $28,444,857.74 | $12,796,940.87 | $0.02 |
| 2026-05-02 | $29,011,625.22 | $7,367,831.45 | $0.02 |
| 2026-05-03 | $28,550,823.41 | $4,286,508.62 | $0.02 |
| 2026-05-04 | $28,400,770.06 | $3,163,243.19 | $0.02 |
| 2026-05-05 | $28,573,261.95 | $9,637,561.72 | $0.02 |
| 2026-05-06 | $28,675,767.55 | $6,423,249.42 | $0.02 |
| 2026-05-07 | $28,908,371.10 | $7,884,067.82 | $0.02 |
| 2026-05-08 | $28,853,726.77 | $5,692,869.92 | $0.02 |
| 2026-05-09 | $29,194,169.92 | $6,054,340.01 | $0.02 |
| 2026-05-10 | $29,530,394.86 | $7,763,625.11 | $0.02 |
| 2026-05-11 | $29,608,603.46 | $9,971,176.54 | $0.02 |
| 2026-05-12 | $30,306,257.74 | $16,569,194.78 | $0.02 |
| 2026-05-13 | $30,208,887.00 | $10,631,908.57 | $0.02 |
| 2026-05-14 | $29,479,480.11 | $7,716,101.24 | $0.02 |
| 2026-05-15 | $29,715,250.71 | $5,699,503.00 | $0.02 |
| 2026-05-16 | $29,274,944.76 | $6,831,753.28 | $0.02 |
| 2026-05-17 | $28,161,438.91 | $4,198,269.84 | $0.02 |
| 2026-05-18 | $27,769,373.45 | $8,287,457.80 | $0.02 |
| 2026-05-19 | $27,227,315.96 | $5,408,947.78 | $0.02 |
| 2026-05-20 | $26,842,533.59 | $5,338,347.34 | $0.02 |
| 2026-05-21 | $27,369,058.91 | $4,195,772.81 | $0.02 |
| 2026-05-22 | $27,623,115.75 | $4,913,512.23 | $0.02 |
| 2026-05-23 | $27,334,774.02 | $5,443,501.48 | $0.02 |
| 2026-05-24 | $27,681,767.44 | $4,953,161.34 | $0.02 |
| 2026-05-25 | $27,242,323.28 | $7,782,897.39 | $0.02 |
| 2026-05-26 | $27,464,604.43 | $5,630,142.35 | $0.02 |
| 2026-05-27 | $27,576,646.87 | $5,586,253.13 | $0.02 |
| 2026-05-28 | $26,813,083.64 | $5,755,443.51 | $0.02 |
| 2026-05-29 | $26,741,215.78 | $1,784,509.78 | $0.02 |
| 2026-05-30 | $26,599,356.47 | $3,422,238.71 | $0.02 |
| 2026-05-31 | $26,695,960.55 | $3,588,015.62 | $0.02 |
| 2026-06-01 | $26,496,426.39 | $5,570,933.08 | $0.02 |
| 2026-06-02 | $26,090,789.29 | $3,653,252.23 | $0.02 |
| 2026-06-03 | $24,731,261.78 | $3,402,605.64 | $0.02 |
| 2026-06-04 | $24,635,906.63 | $12,626,604.30 | $0.02 |
| 2026-06-05 | $23,249,957.18 | $6,722,043.16 | $0.02 |
| 2026-06-06 | $21,235,179.62 | $3,277,422.05 | $0.01 |
| 2026-06-07 | $20,987,535.21 | $5,711,948.98 | $0.01 |
| 2026-06-08 | $21,712,005.39 | $3,198,443.23 | $0.02 |
| 2026-06-09 | $21,754,562.99 | $7,245,974.25 | $0.02 |
| 2026-06-10 | $21,094,614.65 | $2,972,249.07 | $0.01 |
| 2026-06-11 | $21,328,374.59 | $4,302,343.55 | $0.01 |
| 2026-06-12 | $21,739,106.90 | $2,854,229.33 | $0.02 |
| 2026-06-13 | $21,391,273.37 | $4,667,600.63 | $0.01 |
| 2026-06-14 | $21,824,594.61 | $2,556,838.96 | $0.02 |
| 2026-06-15 | $22,001,918.63 | $4,686,270.97 | $0.02 |
| 2026-06-16 | $22,203,747.76 | $4,067,763.46 | $0.02 |
| 2026-06-17 | $22,117,728.96 | $3,255,454.37 | $0.02 |
| 2026-06-18 | $21,730,432.64 | $2,876,097.99 | $0.02 |
| 2026-06-19 | $20,919,677.22 | $4,786,367.74 | $0.01 |
| 2026-06-20 | $21,054,973.08 | $2,356,512.70 | $0.01 |
| 2026-06-21 | $21,276,487.54 | $5,070,548.68 | $0.01 |
| 2026-06-22 | $20,940,588.26 | $2,712,142.81 | $0.01 |
| 2026-06-23 | $20,790,529.07 | $2,367,227.06 | $0.01 |
| 2026-06-24 | $20,160,772.52 | $3,594,692.64 | $0.01 |
| 2026-06-25 | $19,603,699.32 | $3,742,914.05 | $0.01 |
| 2026-06-26 | $19,102,357.96 | $3,017,824.46 | $0.01 |
| 2026-06-27 | $19,163,395.91 | $2,854,698.96 | $0.01 |
| 2026-06-28 | $18,977,241.90 | $2,406,549.59 | $0.01 |
| 2026-06-29 | $18,743,702.24 | $1,669,625.51 | $0.01 |
| 2026-06-30 | $18,923,654.86 | $2,593,778.29 | $0.01 |
| 2026-07-01 | $18,619,150.53 | $2,171,857.15 | $0.01 |
| 2026-07-02 | $18,919,523.58 | $2,048,152.96 | $0.01 |
| 2026-07-03 | $19,126,854.42 | $2,580,361.99 | $0.01 |
| 2026-07-04 | $19,679,667.22 | $2,756,115.30 | $0.01 |
| 2026-07-05 | $19,547,134.78 | $7,973,183.30 | $0.01 |
| 2026-07-06 | $19,667,355.60 | $2,141,256.55 | $0.01 |
| 2026-07-07 | $19,650,491.27 | $4,289,105.52 | $0.01 |
| 2026-07-08 | $20,014,717.93 | $22,276,283.98 | $0.01 |
| 2026-07-09 | $19,442,056.30 | $13,715,682.60 | $0.01 |
| 2026-07-10 | $19,501,485.48 | $3,971,790.96 | $0.01 |
| 2026-07-11 | $19,626,069.52 | $3,864,697.86 | $0.01 |
| 2026-07-11 | $19,577,376.68 | $2,689,638.60 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
