Kamino KMNO #280
$0.0180 0.75% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kamino.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kamino. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kamino is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01675709 - US$0.01837875Current reference: US$0.01801838Re-entry trigger: US$0.01823460
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kamino is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kamino moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01583545Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kamino does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01583545. Kamino is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kamino and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kamino.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kamino.
No upcoming market event is currently scheduled for Kamino in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kamino.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kamino position, log trades, and review recent activity from one place.
Log in or create an account to track your Kamino position.
Market Overview
Kamino current market price is $0.0180 with a 24 hour trading volume of $3,257.53K. The total available supply of Kamino is 10.00B KMNO with a maximum supply of 10.00B KMNO. It has secured Rank 280 in the cryptocurrency market with a marketcap of $91.67M. The KMNO price is 0.32% down in the last one hour.
The high price of the Kamino is $0.0182 and low price is $0.0180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kamino Rank
280
Kamino Price
$0.0180
Market Cap
$91.67M 0.6%
Fully Diluted Valuation
$180.18M
Trading Volume(24h)
$3,257.53K
Circulating Supply
5.09B KMNO
Total Supply
10.00B KMNO
Max Supply
10.00B KMNO
High(24h)
$0.0182
Low(24h)
$0.0180
All-time High
$0.248 92.73%
15 Dec 2024
All-time Low
$0.0135 33.59%
06 Jun 2026
Cryptocurrency Kamino Calculator
Want to convert more cryptocurrencies?
Kamino Price Chart
1h
0.32%
24h
0.75%
7d
5.43%
14d
8.25%
30d
3.67%
60d
10.61%
200d
66.75%
1y
73.14%
Kamino Historical Data
Historical data of Kamino past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $96,415,383.75 | $32,977,193.94 | $0.07 |
| 2025-05-16 | $90,389,398.08 | $20,828,722.93 | $0.06 |
| 2025-05-17 | $89,392,607.22 | $23,362,091.16 | $0.06 |
| 2025-05-18 | $93,448,528.18 | $23,901,258.78 | $0.06 |
| 2025-05-19 | $93,983,986.77 | $27,390,708.25 | $0.06 |
| 2025-05-20 | $96,546,722.58 | $17,924,077.52 | $0.06 |
| 2025-05-21 | $108,461,691.03 | $34,348,497.04 | $0.07 |
| 2025-05-22 | $112,142,565.15 | $21,665,407.59 | $0.07 |
| 2025-05-23 | $116,283,890.93 | $18,306,414.59 | $0.08 |
| 2025-05-24 | $104,853,214.96 | $19,217,658.66 | $0.07 |
| 2025-05-25 | $105,450,715.72 | $10,851,541.26 | $0.07 |
| 2025-05-26 | $101,469,484.84 | $6,288,254.97 | $0.07 |
| 2025-05-27 | $101,803,299.30 | $14,645,499.29 | $0.07 |
| 2025-05-28 | $104,232,151.82 | $8,606,074.73 | $0.07 |
| 2025-05-29 | $100,539,313.71 | $7,611,665.84 | $0.06 |
| 2025-05-30 | $121,642,952.43 | $37,972,271.89 | $0.06 |
| 2025-05-31 | $107,663,973.21 | $54,374,255.81 | $0.05 |
| 2025-06-01 | $108,209,672.26 | $25,472,490.40 | $0.05 |
| 2025-06-02 | $115,407,273.21 | $29,634,143.48 | $0.06 |
| 2025-06-03 | $112,412,655.69 | $25,333,796.88 | $0.06 |
| 2025-06-04 | $114,981,558.11 | $15,144,001.48 | $0.06 |
| 2025-06-05 | $107,366,885.61 | $14,281,942.36 | $0.05 |
| 2025-06-06 | $106,503,648.13 | $16,902,483.59 | $0.05 |
| 2025-06-07 | $108,248,201.37 | $13,742,518.87 | $0.05 |
| 2025-06-08 | $107,649,508.87 | $8,841,503.15 | $0.05 |
| 2025-06-09 | $108,069,729.74 | $9,129,673.11 | $0.05 |
| 2025-06-10 | $114,404,818.42 | $9,439,674.97 | $0.06 |
| 2025-06-11 | $128,405,269.21 | $22,021,253.86 | $0.06 |
| 2025-06-12 | $134,339,290.77 | $60,648,235.89 | $0.07 |
| 2025-06-13 | $122,804,223.21 | $20,522,750.61 | $0.06 |
| 2025-06-14 | $136,694,392.02 | $31,599,930.36 | $0.07 |
| 2025-06-15 | $131,704,050.75 | $19,407,666.35 | $0.06 |
| 2025-06-16 | $142,578,092.50 | $30,376,064.09 | $0.07 |
| 2025-06-17 | $147,066,901.34 | $30,999,195.26 | $0.07 |
| 2025-06-18 | $141,201,485.60 | $21,614,303.38 | $0.07 |
| 2025-06-19 | $142,129,265.41 | $19,712,266.49 | $0.07 |
| 2025-06-20 | $140,103,836.24 | $19,804,240.82 | $0.07 |
| 2025-06-21 | $134,135,430.90 | $15,106,248.15 | $0.06 |
| 2025-06-22 | $126,829,349.13 | $11,845,417.64 | $0.06 |
| 2025-06-23 | $121,032,658.24 | $19,033,287.74 | $0.06 |
| 2025-06-24 | $135,724,075.13 | $16,061,010.78 | $0.06 |
| 2025-06-25 | $131,905,957.80 | $12,960,945.44 | $0.06 |
| 2025-06-26 | $127,970,959.54 | $11,924,148.21 | $0.06 |
| 2025-06-27 | $123,559,468.89 | $10,105,820.46 | $0.06 |
| 2025-06-28 | $126,420,458.22 | $11,180,404.26 | $0.06 |
| 2025-06-29 | $131,548,084.67 | $10,878,956.42 | $0.06 |
| 2025-06-30 | $136,484,593.75 | $8,185,653.27 | $0.06 |
| 2025-07-01 | $131,900,946.57 | $14,506,699.38 | $0.06 |
| 2025-07-02 | $127,613,756.23 | $10,908,845.27 | $0.06 |
| 2025-07-03 | $136,938,788.99 | $10,583,566.58 | $0.06 |
| 2025-07-04 | $136,675,100.08 | $13,199,799.61 | $0.06 |
| 2025-07-05 | $130,516,908.20 | $8,793,393.84 | $0.06 |
| 2025-07-06 | $130,902,125.24 | $4,974,953.21 | $0.06 |
| 2025-07-07 | $128,650,578.05 | $7,056,089.19 | $0.06 |
| 2025-07-08 | $126,158,523.80 | $8,959,872.68 | $0.06 |
| 2025-07-09 | $124,691,920.51 | $10,610,110.93 | $0.05 |
| 2025-07-10 | $132,395,028.70 | $13,412,720.72 | $0.06 |
| 2025-07-11 | $140,382,651.66 | $12,363,623.83 | $0.06 |
| 2025-07-12 | $140,073,146.61 | $17,088,431.01 | $0.06 |
| 2025-07-13 | $135,594,477.79 | $10,997,068.58 | $0.06 |
| 2025-07-14 | $139,740,373.06 | $9,517,480.13 | $0.06 |
| 2025-07-15 | $137,267,334.69 | $15,897,444.23 | $0.06 |
| 2025-07-16 | $142,831,670.46 | $17,495,243.82 | $0.06 |
| 2025-07-17 | $146,408,166.73 | $20,374,054.50 | $0.06 |
| 2025-07-18 | $148,659,415.48 | $17,879,260.73 | $0.06 |
| 2025-07-19 | $149,745,350.30 | $23,229,878.21 | $0.06 |
| 2025-07-20 | $149,261,298.04 | $12,775,272.94 | $0.06 |
| 2025-07-21 | $153,904,337.41 | $15,640,477.81 | $0.07 |
| 2025-07-22 | $162,868,560.57 | $33,171,007.46 | $0.07 |
| 2025-07-23 | $163,797,807.45 | $42,115,590.71 | $0.07 |
| 2025-07-24 | $143,123,877.68 | $29,753,771.71 | $0.06 |
| 2025-07-25 | $141,250,791.43 | $30,730,039.16 | $0.06 |
| 2025-07-26 | $143,863,094.53 | $31,299,279.27 | $0.06 |
| 2025-07-27 | $142,932,179.04 | $7,784,014.27 | $0.06 |
| 2025-07-28 | $144,924,256.66 | $11,132,959.04 | $0.06 |
| 2025-07-29 | $137,161,932.52 | $14,691,941.37 | $0.06 |
| 2025-07-30 | $138,207,278.19 | $13,573,760.84 | $0.06 |
| 2025-07-31 | $138,576,577.82 | $14,495,352.59 | $0.06 |
| 2025-08-01 | $126,869,139.87 | $16,993,250.11 | $0.05 |
| 2025-08-02 | $123,472,024.30 | $22,873,534.02 | $0.05 |
| 2025-08-03 | $119,015,913.02 | $12,558,754.91 | $0.05 |
| 2025-08-04 | $123,393,695.42 | $6,587,213.77 | $0.05 |
| 2025-08-05 | $129,371,660.58 | $6,767,970.15 | $0.05 |
| 2025-08-06 | $123,356,037.71 | $11,665,460.58 | $0.05 |
| 2025-08-07 | $124,923,143.78 | $12,018,726.31 | $0.05 |
| 2025-08-08 | $129,302,515.33 | $12,464,292.85 | $0.05 |
| 2025-08-09 | $131,325,366.04 | $10,618,329.22 | $0.05 |
| 2025-08-10 | $136,789,334.84 | $10,118,674.77 | $0.05 |
| 2025-08-11 | $136,570,922.86 | $13,903,876.57 | $0.05 |
| 2025-08-12 | $131,183,748.54 | $14,114,560.57 | $0.05 |
| 2025-08-13 | $145,352,346.54 | $18,180,239.21 | $0.06 |
| 2025-08-14 | $156,912,182.55 | $44,381,568.73 | $0.06 |
| 2025-08-15 | $160,537,411.42 | $57,067,434.87 | $0.06 |
| 2025-08-16 | $152,066,639.19 | $25,280,607.29 | $0.06 |
| 2025-08-17 | $154,968,751.60 | $12,918,381.82 | $0.06 |
| 2025-08-18 | $159,052,831.11 | $12,630,370.36 | $0.06 |
| 2025-08-19 | $151,339,320.09 | $17,047,176.07 | $0.06 |
| 2025-08-20 | $143,478,419.59 | $15,209,175.59 | $0.06 |
| 2025-08-21 | $149,850,316.49 | $14,160,606.11 | $0.06 |
| 2025-08-22 | $145,102,612.57 | $12,996,159.41 | $0.06 |
| 2025-08-23 | $158,086,795.99 | $35,727,838.34 | $0.06 |
| 2025-08-24 | $154,944,232.84 | $14,764,916.97 | $0.06 |
| 2025-08-25 | $159,976,640.78 | $21,929,048.00 | $0.06 |
| 2025-08-26 | $141,640,246.76 | $22,088,591.88 | $0.05 |
| 2025-08-27 | $149,014,914.36 | $13,402,697.99 | $0.06 |
| 2025-08-28 | $148,625,895.21 | $14,942,587.16 | $0.06 |
| 2025-08-29 | $154,922,591.46 | $16,418,786.73 | $0.06 |
| 2025-08-30 | $148,420,681.88 | $27,916,139.37 | $0.06 |
| 2025-08-31 | $151,773,695.21 | $7,598,257.30 | $0.06 |
| 2025-09-01 | $155,021,263.36 | $11,626,554.74 | $0.06 |
| 2025-09-02 | $141,621,367.73 | $19,442,872.00 | $0.05 |
| 2025-09-03 | $150,868,104.75 | $12,703,181.08 | $0.06 |
| 2025-09-04 | $152,532,577.52 | $10,476,050.75 | $0.06 |
| 2025-09-05 | $146,071,713.29 | $7,246,561.54 | $0.05 |
| 2025-09-06 | $146,959,303.22 | $8,124,399.28 | $0.05 |
| 2025-09-07 | $143,955,934.27 | $4,464,644.55 | $0.05 |
| 2025-09-08 | $146,121,645.39 | $5,310,571.56 | $0.05 |
| 2025-09-09 | $153,967,965.88 | $7,419,273.41 | $0.06 |
| 2025-09-10 | $154,004,916.87 | $26,301,013.39 | $0.06 |
| 2025-09-11 | $159,876,264.65 | $19,242,539.63 | $0.06 |
| 2025-09-12 | $194,022,367.26 | $56,877,012.59 | $0.07 |
| 2025-09-13 | $180,643,230.92 | $61,368,113.23 | $0.07 |
| 2025-09-14 | $182,495,360.27 | $18,385,830.66 | $0.07 |
| 2025-09-15 | $182,359,928.48 | $22,597,077.09 | $0.07 |
| 2025-09-16 | $188,332,332.20 | $66,740,278.97 | $0.07 |
| 2025-09-17 | $187,186,377.70 | $25,695,588.80 | $0.07 |
| 2025-09-18 | $251,805,632.37 | $160,252,561.46 | $0.09 |
| 2025-09-19 | $263,832,232.29 | $203,145,788.40 | $0.09 |
| 2025-09-20 | $234,987,005.32 | $143,252,535.38 | $0.08 |
| 2025-09-21 | $239,019,295.09 | $39,576,655.71 | $0.08 |
| 2025-09-22 | $244,683,000.43 | $77,882,887.73 | $0.09 |
| 2025-09-23 | $214,945,048.71 | $49,427,342.23 | $0.08 |
| 2025-09-24 | $203,262,078.13 | $28,158,977.40 | $0.07 |
| 2025-09-25 | $198,823,165.84 | $26,718,371.79 | $0.07 |
| 2025-09-26 | $178,994,219.15 | $26,613,609.49 | $0.06 |
| 2025-09-27 | $190,906,765.28 | $22,653,136.83 | $0.07 |
| 2025-09-28 | $200,349,080.70 | $30,211,977.34 | $0.07 |
| 2025-09-29 | $197,400,313.41 | $16,653,078.44 | $0.07 |
| 2025-09-30 | $204,254,770.22 | $23,674,727.82 | $0.07 |
| 2025-10-01 | $195,454,953.89 | $23,580,610.73 | $0.07 |
| 2025-10-02 | $209,950,957.75 | $36,820,419.16 | $0.07 |
| 2025-10-03 | $223,089,210.51 | $31,168,367.93 | $0.08 |
| 2025-10-04 | $234,409,576.56 | $34,508,141.98 | $0.08 |
| 2025-10-05 | $222,773,224.51 | $19,126,038.90 | $0.08 |
| 2025-10-06 | $245,590,180.64 | $90,107,951.58 | $0.08 |
| 2025-10-07 | $244,817,163.13 | $34,018,069.39 | $0.08 |
| 2025-10-08 | $227,373,504.78 | $32,099,709.68 | $0.08 |
| 2025-10-09 | $227,171,096.79 | $23,125,420.49 | $0.08 |
| 2025-10-10 | $214,053,109.10 | $23,471,136.48 | $0.07 |
| 2025-10-11 | $181,362,745.22 | $49,056,333.19 | $0.06 |
| 2025-10-12 | $170,775,030.02 | $34,617,111.68 | $0.06 |
| 2025-10-13 | $181,627,684.99 | $32,229,563.90 | $0.06 |
| 2025-10-14 | $201,600,580.34 | $42,655,703.84 | $0.07 |
| 2025-10-15 | $189,042,088.81 | $28,399,196.11 | $0.06 |
| 2025-10-16 | $186,308,220.96 | $24,938,783.04 | $0.06 |
| 2025-10-17 | $183,433,124.17 | $24,323,395.57 | $0.06 |
| 2025-10-18 | $199,053,750.32 | $49,013,668.30 | $0.07 |
| 2025-10-19 | $195,492,305.62 | $19,817,043.41 | $0.06 |
| 2025-10-20 | $194,854,398.12 | $13,949,635.73 | $0.06 |
| 2025-10-21 | $183,475,896.83 | $22,924,460.53 | $0.06 |
| 2025-10-22 | $185,899,772.33 | $27,429,478.04 | $0.06 |
| 2025-10-23 | $177,108,534.91 | $21,684,298.57 | $0.06 |
| 2025-10-24 | $179,828,508.51 | $20,170,958.16 | $0.06 |
| 2025-10-25 | $194,310,768.06 | $17,889,593.56 | $0.06 |
| 2025-10-26 | $191,790,833.15 | $9,905,381.67 | $0.06 |
| 2025-10-27 | $199,983,361.26 | $14,615,694.27 | $0.06 |
| 2025-10-28 | $197,229,619.20 | $20,146,864.19 | $0.06 |
| 2025-10-29 | $202,876,483.24 | $30,844,509.03 | $0.07 |
| 2025-10-30 | $206,300,661.87 | $35,865,138.83 | $0.07 |
| 2025-10-31 | $189,684,730.53 | $33,719,493.45 | $0.06 |
| 2025-11-01 | $201,703,557.59 | $40,095,687.42 | $0.06 |
| 2025-11-02 | $194,590,524.42 | $13,385,891.44 | $0.06 |
| 2025-11-03 | $189,191,702.49 | $12,894,294.02 | $0.06 |
| 2025-11-04 | $181,236,771.08 | $31,390,005.41 | $0.06 |
| 2025-11-05 | $184,408,191.18 | $41,115,147.52 | $0.06 |
| 2025-11-06 | $196,555,241.41 | $27,487,048.39 | $0.06 |
| 2025-11-07 | $192,902,993.23 | $23,115,655.32 | $0.06 |
| 2025-11-08 | $195,162,036.47 | $29,377,415.09 | $0.06 |
| 2025-11-09 | $191,772,110.94 | $17,114,749.32 | $0.06 |
| 2025-11-10 | $200,556,379.06 | $18,800,033.10 | $0.06 |
| 2025-11-11 | $204,159,818.07 | $15,765,204.25 | $0.06 |
| 2025-11-12 | $194,645,474.48 | $18,548,515.67 | $0.06 |
| 2025-11-13 | $193,698,616.11 | $17,744,207.48 | $0.06 |
| 2025-11-14 | $192,232,448.58 | $23,573,970.24 | $0.06 |
| 2025-11-15 | $182,776,622.44 | $21,416,023.76 | $0.06 |
| 2025-11-16 | $186,601,262.39 | $10,288,854.10 | $0.06 |
| 2025-11-17 | $174,276,785.81 | $17,986,408.70 | $0.05 |
| 2025-11-18 | $175,201,610.24 | $22,284,467.31 | $0.05 |
| 2025-11-19 | $181,301,111.31 | $17,067,892.85 | $0.06 |
| 2025-11-20 | $178,170,445.67 | $16,141,291.26 | $0.05 |
| 2025-11-21 | $169,937,070.41 | $21,413,139.98 | $0.05 |
| 2025-11-22 | $161,277,800.87 | $30,317,497.06 | $0.05 |
| 2025-11-23 | $168,015,121.88 | $21,097,338.19 | $0.05 |
| 2025-11-24 | $171,587,430.76 | $14,141,168.96 | $0.05 |
| 2025-11-25 | $191,117,640.24 | $25,918,157.86 | $0.06 |
| 2025-11-26 | $193,464,208.79 | $19,916,847.56 | $0.06 |
| 2025-11-27 | $204,373,195.70 | $24,609,289.37 | $0.06 |
| 2025-11-28 | $205,903,214.47 | $10,775,073.69 | $0.06 |
| 2025-11-29 | $204,382,139.05 | $15,231,899.49 | $0.06 |
| 2025-11-30 | $200,930,783.66 | $9,849,294.85 | $0.06 |
| 2025-12-01 | $200,610,249.81 | $15,490,897.78 | $0.06 |
| 2025-12-02 | $195,492,377.83 | $22,677,195.72 | $0.06 |
| 2025-12-03 | $210,148,272.16 | $19,393,664.50 | $0.06 |
| 2025-12-04 | $213,536,564.34 | $13,414,827.97 | $0.06 |
| 2025-12-05 | $212,026,182.60 | $14,650,445.88 | $0.06 |
| 2025-12-06 | $211,614,670.78 | $15,043,860.98 | $0.06 |
| 2025-12-07 | $211,162,894.78 | $9,662,924.99 | $0.06 |
| 2025-12-08 | $213,260,684.30 | $13,462,051.39 | $0.06 |
| 2025-12-09 | $217,307,516.76 | $17,156,266.82 | $0.06 |
| 2025-12-10 | $212,897,613.47 | $15,306,080.87 | $0.06 |
| 2025-12-11 | $216,407,960.16 | $21,454,848.84 | $0.06 |
| 2025-12-12 | $214,459,405.45 | $17,716,988.66 | $0.06 |
| 2025-12-13 | $216,714,693.48 | $13,266,386.57 | $0.06 |
| 2025-12-14 | $215,393,267.27 | $7,487,644.86 | $0.06 |
| 2025-12-15 | $212,192,621.38 | $11,372,251.60 | $0.06 |
| 2025-12-16 | $206,579,755.46 | $18,421,454.32 | $0.06 |
| 2025-12-17 | $204,368,735.66 | $12,955,869.93 | $0.06 |
| 2025-12-18 | $192,311,933.21 | $9,843,649.24 | $0.06 |
| 2025-12-19 | $187,062,727.06 | $20,478,067.09 | $0.05 |
| 2025-12-20 | $181,209,188.78 | $15,920,789.50 | $0.05 |
| 2025-12-21 | $183,031,831.58 | $10,630,899.16 | $0.05 |
| 2025-12-22 | $178,244,442.35 | $9,817,498.58 | $0.05 |
| 2025-12-23 | $173,819,983.20 | $17,585,825.84 | $0.05 |
| 2025-12-24 | $171,841,561.31 | $6,820,803.34 | $0.05 |
| 2025-12-25 | $177,725,068.88 | $7,340,537.93 | $0.05 |
| 2025-12-26 | $177,014,796.84 | $9,032,634.88 | $0.05 |
| 2025-12-27 | $177,789,852.10 | $8,094,048.39 | $0.05 |
| 2025-12-28 | $181,179,359.61 | $5,302,588.24 | $0.05 |
| 2025-12-29 | $181,381,699.59 | $7,806,117.49 | $0.05 |
| 2025-12-30 | $191,449,615.88 | $13,857,645.55 | $0.05 |
| 2025-12-31 | $214,148,540.08 | $30,883,574.78 | $0.06 |
| 2026-01-01 | $203,621,668.24 | $16,565,528.61 | $0.06 |
| 2026-01-02 | $203,977,304.35 | $6,095,157.69 | $0.06 |
| 2026-01-03 | $218,268,784.54 | $11,661,432.77 | $0.06 |
| 2026-01-04 | $218,583,296.85 | $12,228,231.96 | $0.06 |
| 2026-01-05 | $218,482,206.66 | $8,536,209.01 | $0.06 |
| 2026-01-06 | $220,426,369.88 | $15,842,149.87 | $0.06 |
| 2026-01-07 | $219,409,997.99 | $15,312,164.91 | $0.06 |
| 2026-01-08 | $213,166,474.22 | $8,298,634.38 | $0.06 |
| 2026-01-09 | $216,173,934.34 | $12,109,237.28 | $0.06 |
| 2026-01-10 | $217,642,240.35 | $9,830,596.88 | $0.06 |
| 2026-01-11 | $210,282,356.31 | $5,197,363.68 | $0.06 |
| 2026-01-12 | $209,075,402.77 | $7,044,708.39 | $0.06 |
| 2026-01-13 | $212,889,003.03 | $9,139,576.73 | $0.06 |
| 2026-01-14 | $207,559,074.45 | $10,459,156.26 | $0.06 |
| 2026-01-15 | $203,983,661.70 | $9,671,527.64 | $0.06 |
| 2026-01-16 | $214,803,776.71 | $17,335,230.68 | $0.06 |
| 2026-01-17 | $214,204,843.30 | $9,266,129.79 | $0.06 |
| 2026-01-18 | $208,268,073.29 | $4,662,589.18 | $0.06 |
| 2026-01-19 | $192,965,414.63 | $8,307,517.98 | $0.05 |
| 2026-01-20 | $203,573,365.62 | $17,235,302.36 | $0.05 |
| 2026-01-21 | $191,686,595.45 | $8,574,793.81 | $0.05 |
| 2026-01-22 | $191,580,067.18 | $8,808,791.25 | $0.05 |
| 2026-01-23 | $184,895,485.97 | $4,225,313.95 | $0.05 |
| 2026-01-24 | $181,064,000.16 | $4,464,336.80 | $0.05 |
| 2026-01-25 | $175,367,891.02 | $6,447,977.47 | $0.05 |
| 2026-01-26 | $166,483,108.91 | $8,142,576.29 | $0.04 |
| 2026-01-27 | $158,404,070.42 | $11,786,778.42 | $0.04 |
| 2026-01-28 | $151,383,750.85 | $16,450,964.46 | $0.04 |
| 2026-01-29 | $149,154,448.75 | $9,131,133.19 | $0.04 |
| 2026-01-30 | $146,175,909.97 | $15,565,390.36 | $0.04 |
| 2026-01-31 | $147,153,663.75 | $7,712,828.99 | $0.04 |
| 2026-02-01 | $130,445,247.67 | $9,498,428.86 | $0.03 |
| 2026-02-02 | $127,567,166.10 | $8,210,736.85 | $0.03 |
| 2026-02-03 | $142,583,784.01 | $13,800,501.07 | $0.04 |
| 2026-02-04 | $134,033,896.25 | $6,742,491.49 | $0.03 |
| 2026-02-05 | $124,713,089.91 | $6,670,883.44 | $0.03 |
| 2026-02-06 | $105,741,938.19 | $12,617,936.23 | $0.03 |
| 2026-02-07 | $121,482,195.89 | $10,319,897.67 | $0.03 |
| 2026-02-08 | $119,080,705.78 | $6,282,189.67 | $0.03 |
| 2026-02-09 | $116,887,323.08 | $4,811,088.07 | $0.03 |
| 2026-02-10 | $115,973,690.72 | $5,584,965.13 | $0.03 |
| 2026-02-11 | $113,223,982.83 | $3,423,420.77 | $0.03 |
| 2026-02-12 | $110,275,037.74 | $4,737,377.83 | $0.03 |
| 2026-02-13 | $109,624,721.78 | $4,034,647.30 | $0.03 |
| 2026-02-14 | $115,986,631.13 | $4,636,720.09 | $0.03 |
| 2026-02-15 | $121,055,526.45 | $3,772,611.71 | $0.03 |
| 2026-02-16 | $119,242,233.14 | $5,039,834.85 | $0.03 |
| 2026-02-17 | $129,227,208.66 | $5,909,857.59 | $0.03 |
| 2026-02-18 | $118,658,978.47 | $8,471,924.17 | $0.03 |
| 2026-02-19 | $111,398,517.35 | $5,587,734.64 | $0.03 |
| 2026-02-20 | $110,843,856.39 | $6,832,568.25 | $0.03 |
| 2026-02-21 | $112,144,483.42 | $5,467,813.90 | $0.03 |
| 2026-02-22 | $110,674,763.07 | $2,787,702.70 | $0.03 |
| 2026-02-23 | $106,757,730.92 | $2,838,279.70 | $0.03 |
| 2026-02-24 | $95,394,045.22 | $5,530,377.78 | $0.02 |
| 2026-02-25 | $88,732,792.21 | $7,068,816.35 | $0.02 |
| 2026-02-26 | $99,339,106.69 | $14,534,871.29 | $0.02 |
| 2026-02-27 | $88,209,430.26 | $8,920,081.25 | $0.02 |
| 2026-02-28 | $84,984,944.37 | $7,329,312.06 | $0.02 |
| 2026-03-01 | $86,758,218.48 | $4,903,133.03 | $0.02 |
| 2026-03-02 | $87,725,144.59 | $6,401,908.99 | $0.02 |
| 2026-03-03 | $92,891,027.09 | $8,592,874.54 | $0.02 |
| 2026-03-04 | $98,560,671.96 | $14,507,768.71 | $0.02 |
| 2026-03-05 | $96,161,423.76 | $8,468,216.27 | $0.02 |
| 2026-03-06 | $94,401,856.58 | $5,162,263.93 | $0.02 |
| 2026-03-07 | $85,602,662.67 | $4,997,360.36 | $0.02 |
| 2026-03-08 | $81,454,451.02 | $4,108,027.20 | $0.02 |
| 2026-03-09 | $78,030,652.13 | $3,861,582.89 | $0.02 |
| 2026-03-10 | $78,360,656.66 | $4,451,143.76 | $0.02 |
| 2026-03-11 | $77,158,291.07 | $3,866,398.23 | $0.02 |
| 2026-03-12 | $76,514,864.02 | $4,993,802.43 | $0.02 |
| 2026-03-13 | $82,521,558.06 | $6,709,669.81 | $0.02 |
| 2026-03-14 | $91,799,193.21 | $14,830,505.38 | $0.02 |
| 2026-03-15 | $87,148,252.49 | $5,543,368.14 | $0.02 |
| 2026-03-16 | $89,816,490.12 | $3,764,879.24 | $0.02 |
| 2026-03-17 | $96,668,440.12 | $10,952,228.22 | $0.02 |
| 2026-03-18 | $98,516,685.45 | $5,533,720.72 | $0.02 |
| 2026-03-19 | $92,304,332.91 | $5,405,747.23 | $0.02 |
| 2026-03-20 | $90,806,109.64 | $4,575,615.72 | $0.02 |
| 2026-03-21 | $93,635,958.82 | $8,917,738.75 | $0.02 |
| 2026-03-22 | $89,699,657.12 | $5,617,049.52 | $0.02 |
| 2026-03-23 | $84,853,047.39 | $4,947,772.71 | $0.02 |
| 2026-03-24 | $87,686,600.12 | $6,287,342.13 | $0.02 |
| 2026-03-25 | $88,239,926.91 | $4,636,413.33 | $0.02 |
| 2026-03-26 | $88,396,592.90 | $4,780,337.61 | $0.02 |
| 2026-03-27 | $82,229,829.27 | $4,847,961.06 | $0.02 |
| 2026-03-28 | $72,557,920.91 | $3,428,055.69 | $0.02 |
| 2026-03-29 | $73,375,087.15 | $6,358,923.10 | $0.02 |
| 2026-03-30 | $71,913,893.26 | $5,143,853.40 | $0.02 |
| 2026-03-31 | $72,674,950.35 | $4,282,416.82 | $0.02 |
| 2026-04-01 | $71,426,785.63 | $4,117,257.26 | $0.02 |
| 2026-04-02 | $74,510,849.84 | $4,836,170.03 | $0.02 |
| 2026-04-03 | $75,522,111.79 | $3,624,703.64 | $0.02 |
| 2026-04-04 | $75,011,836.28 | $3,486,049.48 | $0.02 |
| 2026-04-05 | $73,007,272.28 | $3,005,970.04 | $0.02 |
| 2026-04-06 | $74,374,361.81 | $2,649,296.63 | $0.02 |
| 2026-04-07 | $76,570,123.47 | $6,237,849.77 | $0.02 |
| 2026-04-08 | $86,715,311.10 | $12,912,786.49 | $0.02 |
| 2026-04-09 | $84,762,557.75 | $5,278,340.67 | $0.02 |
| 2026-04-10 | $87,577,157.12 | $4,794,489.39 | $0.02 |
| 2026-04-11 | $86,979,426.67 | $5,299,101.94 | $0.02 |
| 2026-04-12 | $89,083,807.81 | $4,566,901.21 | $0.02 |
| 2026-04-13 | $83,087,973.25 | $6,064,682.10 | $0.02 |
| 2026-04-14 | $90,753,862.02 | $6,494,617.00 | $0.02 |
| 2026-04-15 | $87,998,833.81 | $6,047,312.24 | $0.02 |
| 2026-04-16 | $91,040,451.48 | $4,789,256.59 | $0.02 |
| 2026-04-17 | $100,042,294.36 | $9,515,520.87 | $0.02 |
| 2026-04-18 | $101,923,123.00 | $9,154,052.43 | $0.02 |
| 2026-04-19 | $95,095,224.02 | $5,615,108.85 | $0.02 |
| 2026-04-20 | $89,310,830.59 | $4,940,624.65 | $0.02 |
| 2026-04-21 | $90,491,725.36 | $5,102,215.71 | $0.02 |
| 2026-04-22 | $85,418,278.39 | $7,325,813.03 | $0.02 |
| 2026-04-23 | $91,870,258.91 | $8,649,761.55 | $0.02 |
| 2026-04-24 | $88,478,552.95 | $5,213,569.35 | $0.02 |
| 2026-04-25 | $88,411,091.15 | $3,493,912.56 | $0.02 |
| 2026-04-26 | $87,475,029.04 | $3,842,516.08 | $0.02 |
| 2026-04-27 | $92,435,534.22 | $9,409,740.04 | $0.02 |
| 2026-04-28 | $89,756,670.53 | $7,563,618.06 | $0.02 |
| 2026-04-29 | $95,034,325.97 | $7,125,227.58 | $0.02 |
| 2026-04-30 | $91,202,961.99 | $8,082,808.33 | $0.02 |
| 2026-05-01 | $93,387,445.81 | $5,645,162.45 | $0.02 |
| 2026-05-02 | $95,222,963.69 | $6,730,725.98 | $0.02 |
| 2026-05-03 | $96,762,104.02 | $7,750,369.75 | $0.02 |
| 2026-05-04 | $94,463,151.30 | $5,767,490.95 | $0.02 |
| 2026-05-05 | $92,241,647.02 | $8,286,592.16 | $0.02 |
| 2026-05-06 | $94,588,628.71 | $7,130,610.08 | $0.02 |
| 2026-05-07 | $98,787,931.21 | $10,295,509.62 | $0.02 |
| 2026-05-08 | $103,005,554.98 | $13,358,967.80 | $0.02 |
| 2026-05-09 | $110,453,362.34 | $11,504,734.90 | $0.02 |
| 2026-05-10 | $115,407,017.05 | $11,684,404.11 | $0.03 |
| 2026-05-11 | $113,994,617.20 | $7,510,617.68 | $0.02 |
| 2026-05-12 | $118,572,985.42 | $10,928,923.74 | $0.03 |
| 2026-05-13 | $111,427,791.23 | $10,749,391.00 | $0.02 |
| 2026-05-14 | $107,145,648.00 | $7,496,225.04 | $0.02 |
| 2026-05-14 | $103,888,775.44 | $7,404,616.84 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
