Tensor TNSR #735
$0.0347 4.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tensor.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Tensor. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tensor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03223729 - US$0.03535703Current reference: US$0.03466375Re-entry trigger: US$0.03507972
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tensor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03046424Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tensor does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03046424. Tensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tensor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tensor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tensor.
No upcoming market event is currently scheduled for Tensor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tensor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tensor position, log trades, and review recent activity from one place.
Log in or create an account to track your Tensor position.
Market Overview
Tensor current market price is $0.0347 with a 24 hour trading volume of $6,096.65K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 735 in the cryptocurrency market with a marketcap of $25.76M. The TNSR price is 0.55% up in the last one hour.
The high price of the Tensor is $0.0365 and low price is $0.0331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tensor Rank
735
Tensor Price
$0.0347
Market Cap
$25.76M 4.77%
Fully Diluted Valuation
$34.67M
Trading Volume(24h)
$6,096.65K
Circulating Supply
743.09M TNSR
Total Supply
1.00B TNSR
Max Supply
1.00B TNSR
High(24h)
$0.0365
Low(24h)
$0.0331
All-time High
$2.23 98.45%
08 Apr 2024
All-time Low
$0.0273 26.84%
11 Jun 2026
Cryptocurrency Tensor Calculator
Want to convert more cryptocurrencies?
Tensor Price Chart
1h
0.55%
24h
4.78%
7d
12.28%
14d
11.54%
30d
0.14%
60d
8.04%
200d
10.6%
1y
55.15%
Tensor Historical Data
Historical data of Tensor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $22,712,373.62 | $19,418,228.21 | $0.07 |
| 2025-10-12 | $21,958,905.62 | $13,361,519.26 | $0.07 |
| 2025-10-13 | $24,609,067.68 | $9,292,428.55 | $0.07 |
| 2025-10-14 | $26,239,838.74 | $11,800,929.27 | $0.08 |
| 2025-10-15 | $25,052,874.87 | $12,994,357.00 | $0.07 |
| 2025-10-16 | $23,656,564.55 | $9,074,596.61 | $0.07 |
| 2025-10-17 | $22,487,734.77 | $10,131,253.07 | $0.07 |
| 2025-10-18 | $21,431,324.86 | $8,498,378.93 | $0.06 |
| 2025-10-19 | $21,241,034.16 | $5,144,773.63 | $0.06 |
| 2025-10-20 | $22,356,905.60 | $6,752,724.23 | $0.07 |
| 2025-10-21 | $22,101,066.61 | $4,835,088.35 | $0.07 |
| 2025-10-22 | $21,255,454.36 | $6,066,420.06 | $0.06 |
| 2025-10-23 | $20,514,673.46 | $10,241,926.58 | $0.06 |
| 2025-10-24 | $21,394,351.26 | $4,795,898.88 | $0.06 |
| 2025-10-25 | $21,721,767.58 | $6,348,087.97 | $0.06 |
| 2025-10-26 | $21,922,038.32 | $2,849,673.19 | $0.07 |
| 2025-10-27 | $22,510,081.39 | $4,086,440.86 | $0.07 |
| 2025-10-28 | $20,832,243.19 | $6,814,887.57 | $0.06 |
| 2025-10-29 | $19,903,865.05 | $9,337,441.75 | $0.06 |
| 2025-10-30 | $19,175,410.70 | $9,708,454.45 | $0.06 |
| 2025-10-31 | $17,052,332.93 | $11,799,197.11 | $0.05 |
| 2025-11-01 | $17,609,922.95 | $5,046,740.83 | $0.05 |
| 2025-11-02 | $18,143,959.65 | $4,139,546.62 | $0.05 |
| 2025-11-03 | $18,133,201.06 | $3,611,214.71 | $0.05 |
| 2025-11-04 | $15,825,423.95 | $8,630,200.55 | $0.05 |
| 2025-11-05 | $15,469,697.93 | $8,231,733.60 | $0.05 |
| 2025-11-06 | $16,040,723.12 | $5,290,954.41 | $0.05 |
| 2025-11-07 | $15,322,932.85 | $6,995,694.06 | $0.05 |
| 2025-11-08 | $17,331,365.57 | $8,564,608.33 | $0.05 |
| 2025-11-09 | $17,139,666.77 | $11,453,931.64 | $0.05 |
| 2025-11-10 | $17,313,806.36 | $6,830,941.32 | $0.05 |
| 2025-11-11 | $17,555,295.84 | $7,389,212.33 | $0.05 |
| 2025-11-12 | $16,435,210.47 | $6,374,611.53 | $0.05 |
| 2025-11-13 | $16,181,310.78 | $5,606,969.13 | $0.05 |
| 2025-11-14 | $15,352,736.13 | $13,181,249.02 | $0.05 |
| 2025-11-15 | $14,450,200.02 | $7,585,542.96 | $0.04 |
| 2025-11-16 | $14,397,646.34 | $5,343,776.13 | $0.04 |
| 2025-11-17 | $13,993,082.77 | $6,450,514.56 | $0.04 |
| 2025-11-18 | $12,809,546.23 | $5,990,616.91 | $0.04 |
| 2025-11-19 | $11,463,620.15 | $15,862,415.68 | $0.03 |
| 2025-11-20 | $26,671,086.36 | $306,014,053.26 | $0.08 |
| 2025-11-21 | $84,712,985.29 | $1,826,040,209.09 | $0.25 |
| 2025-11-22 | $46,647,900.77 | $830,266,483.57 | $0.14 |
| 2025-11-23 | $30,003,646.89 | $231,719,638.22 | $0.09 |
| 2025-11-24 | $49,801,585.03 | $816,451,024.24 | $0.15 |
| 2025-11-25 | $50,774,051.14 | $431,208,916.85 | $0.15 |
| 2025-11-26 | $49,911,919.96 | $265,536,832.04 | $0.15 |
| 2025-11-27 | $49,180,461.78 | $169,154,042.28 | $0.15 |
| 2025-11-28 | $45,372,276.76 | $115,681,913.60 | $0.14 |
| 2025-11-29 | $42,886,789.98 | $59,341,658.95 | $0.13 |
| 2025-11-30 | $38,799,845.56 | $54,778,498.55 | $0.12 |
| 2025-12-01 | $46,064,115.98 | $191,147,814.43 | $0.14 |
| 2025-12-02 | $39,817,556.87 | $190,512,702.42 | $0.12 |
| 2025-12-03 | $42,152,854.59 | $110,074,080.96 | $0.13 |
| 2025-12-04 | $40,203,856.70 | $55,874,843.51 | $0.12 |
| 2025-12-05 | $38,777,965.59 | $33,306,605.48 | $0.12 |
| 2025-12-06 | $38,706,289.39 | $68,441,019.94 | $0.12 |
| 2025-12-07 | $39,060,057.97 | $41,343,093.32 | $0.12 |
| 2025-12-08 | $36,554,471.01 | $23,249,596.99 | $0.11 |
| 2025-12-09 | $35,794,125.03 | $24,491,980.28 | $0.11 |
| 2025-12-10 | $35,537,838.40 | $29,437,947.91 | $0.11 |
| 2025-12-11 | $33,796,642.77 | $22,861,899.36 | $0.10 |
| 2025-12-12 | $31,909,602.37 | $22,506,438.18 | $0.10 |
| 2025-12-13 | $31,245,762.23 | $19,862,070.97 | $0.09 |
| 2025-12-14 | $35,721,942.97 | $111,635,713.34 | $0.11 |
| 2025-12-15 | $31,784,780.13 | $32,625,817.03 | $0.09 |
| 2025-12-16 | $31,691,821.01 | $26,295,559.49 | $0.09 |
| 2025-12-17 | $31,385,200.63 | $28,649,833.62 | $0.09 |
| 2025-12-18 | $30,206,836.25 | $17,860,112.98 | $0.09 |
| 2025-12-19 | $28,566,109.27 | $16,295,056.07 | $0.09 |
| 2025-12-20 | $29,476,923.94 | $22,374,528.54 | $0.09 |
| 2025-12-21 | $29,207,842.20 | $12,900,734.39 | $0.09 |
| 2025-12-22 | $28,188,298.51 | $12,743,205.91 | $0.08 |
| 2025-12-23 | $28,201,305.63 | $13,659,725.34 | $0.08 |
| 2025-12-24 | $27,288,981.67 | $11,899,218.32 | $0.08 |
| 2025-12-25 | $26,225,470.27 | $10,837,197.37 | $0.08 |
| 2025-12-26 | $28,002,076.02 | $48,471,645.54 | $0.08 |
| 2025-12-27 | $27,658,933.23 | $42,375,342.30 | $0.08 |
| 2025-12-28 | $27,929,081.51 | $14,663,875.05 | $0.08 |
| 2025-12-29 | $26,494,358.00 | $13,312,522.74 | $0.08 |
| 2025-12-30 | $27,172,561.44 | $17,644,371.17 | $0.08 |
| 2025-12-31 | $26,573,071.57 | $12,328,630.40 | $0.08 |
| 2026-01-01 | $28,468,896.11 | $11,007,134.57 | $0.08 |
| 2026-01-02 | $28,685,789.39 | $11,454,341.06 | $0.08 |
| 2026-01-03 | $29,390,879.51 | $12,431,387.95 | $0.08 |
| 2026-01-04 | $29,106,805.66 | $10,748,947.08 | $0.08 |
| 2026-01-05 | $29,901,788.38 | $17,714,664.45 | $0.08 |
| 2026-01-06 | $29,481,133.70 | $14,076,984.73 | $0.08 |
| 2026-01-07 | $29,475,870.18 | $16,941,686.43 | $0.08 |
| 2026-01-08 | $27,574,444.75 | $13,390,521.01 | $0.08 |
| 2026-01-09 | $26,304,601.99 | $17,690,963.38 | $0.07 |
| 2026-01-10 | $27,318,980.20 | $12,055,553.96 | $0.08 |
| 2026-01-11 | $26,906,648.23 | $8,448,924.87 | $0.07 |
| 2026-01-12 | $26,688,623.25 | $7,441,439.40 | $0.07 |
| 2026-01-13 | $25,751,762.88 | $10,145,622.45 | $0.07 |
| 2026-01-14 | $27,201,686.08 | $14,085,356.41 | $0.08 |
| 2026-01-15 | $27,090,375.62 | $17,884,015.69 | $0.07 |
| 2026-01-16 | $25,886,990.99 | $13,959,220.76 | $0.07 |
| 2026-01-17 | $27,493,565.56 | $10,946,709.75 | $0.08 |
| 2026-01-18 | $25,662,633.60 | $8,990,412.44 | $0.07 |
| 2026-01-19 | $24,558,607.24 | $41,175,910.68 | $0.07 |
| 2026-01-20 | $24,358,104.76 | $22,476,215.70 | $0.07 |
| 2026-01-21 | $22,935,417.24 | $10,888,970.44 | $0.06 |
| 2026-01-22 | $23,793,014.05 | $12,203,605.33 | $0.07 |
| 2026-01-23 | $23,860,449.99 | $7,651,712.15 | $0.07 |
| 2026-01-24 | $23,472,991.35 | $7,998,647.03 | $0.06 |
| 2026-01-25 | $23,954,625.51 | $7,316,371.95 | $0.07 |
| 2026-01-26 | $22,078,548.58 | $10,943,333.56 | $0.06 |
| 2026-01-27 | $22,932,658.52 | $9,155,654.40 | $0.06 |
| 2026-01-28 | $23,287,261.91 | $7,192,064.28 | $0.06 |
| 2026-01-29 | $23,088,733.31 | $8,007,666.43 | $0.06 |
| 2026-01-30 | $21,018,636.60 | $9,201,799.29 | $0.06 |
| 2026-01-31 | $20,891,632.72 | $13,867,050.61 | $0.06 |
| 2026-02-01 | $18,999,674.02 | $13,366,674.85 | $0.05 |
| 2026-02-02 | $19,268,346.36 | $8,676,779.33 | $0.05 |
| 2026-02-03 | $19,270,301.25 | $10,740,358.80 | $0.05 |
| 2026-02-04 | $18,872,738.46 | $11,053,503.13 | $0.05 |
| 2026-02-05 | $19,268,613.76 | $9,713,328.41 | $0.05 |
| 2026-02-06 | $16,669,312.83 | $11,751,813.33 | $0.05 |
| 2026-02-07 | $17,866,930.06 | $14,974,683.67 | $0.05 |
| 2026-02-08 | $18,060,141.10 | $9,209,026.32 | $0.05 |
| 2026-02-09 | $18,131,480.42 | $6,722,346.40 | $0.05 |
| 2026-02-10 | $44,191,846.70 | $6,895,398.55 | $0.04 |
| 2026-02-11 | $42,607,311.49 | $5,938,849.37 | $0.04 |
| 2026-02-12 | $19,627,371.41 | $58,455,441.13 | $0.05 |
| 2026-02-13 | $20,149,233.24 | $96,840,628.59 | $0.06 |
| 2026-02-14 | $20,468,538.40 | $41,359,916.55 | $0.06 |
| 2026-02-15 | $21,087,796.44 | $17,767,242.75 | $0.06 |
| 2026-02-16 | $19,465,985.66 | $12,134,457.72 | $0.05 |
| 2026-02-17 | $20,397,624.02 | $34,305,331.74 | $0.06 |
| 2026-02-18 | $20,232,793.69 | $17,473,219.62 | $0.06 |
| 2026-02-19 | $20,791,089.51 | $9,698,577.28 | $0.06 |
| 2026-02-20 | $19,161,826.32 | $10,399,765.26 | $0.05 |
| 2026-02-21 | $19,428,013.61 | $11,130,617.52 | $0.05 |
| 2026-02-22 | $19,815,527.25 | $6,420,710.90 | $0.05 |
| 2026-02-23 | $18,644,111.50 | $7,005,476.18 | $0.05 |
| 2026-02-24 | $18,271,325.71 | $12,984,770.91 | $0.05 |
| 2026-02-25 | $18,179,303.58 | $20,382,063.44 | $0.05 |
| 2026-02-26 | $18,695,941.78 | $14,232,873.29 | $0.05 |
| 2026-02-27 | $18,168,564.17 | $12,388,912.50 | $0.05 |
| 2026-02-28 | $18,143,928.87 | $11,944,560.67 | $0.05 |
| 2026-03-01 | $18,180,667.18 | $14,342,016.36 | $0.05 |
| 2026-03-02 | $17,397,481.58 | $12,914,937.29 | $0.05 |
| 2026-03-03 | $17,629,707.96 | $11,767,247.85 | $0.05 |
| 2026-03-04 | $17,552,896.83 | $11,329,776.01 | $0.05 |
| 2026-03-05 | $18,119,921.00 | $9,367,718.88 | $0.05 |
| 2026-03-06 | $17,752,620.56 | $10,820,678.36 | $0.05 |
| 2026-03-07 | $17,895,447.99 | $14,827,885.33 | $0.05 |
| 2026-03-08 | $16,843,031.97 | $22,919,272.31 | $0.05 |
| 2026-03-09 | $17,716,684.03 | $10,004,453.03 | $0.05 |
| 2026-03-10 | $17,684,784.21 | $10,706,467.92 | $0.05 |
| 2026-03-11 | $18,378,290.34 | $26,292,316.05 | $0.05 |
| 2026-03-12 | $47,750,679.65 | $16,630,804.96 | $0.05 |
| 2026-03-13 | $18,732,315.74 | $7,593,271.47 | $0.05 |
| 2026-03-14 | $18,494,308.24 | $8,276,542.49 | $0.05 |
| 2026-03-15 | $19,075,103.04 | $6,063,082.52 | $0.05 |
| 2026-03-16 | $21,172,274.41 | $8,621,995.96 | $0.06 |
| 2026-03-17 | $18,950,096.11 | $8,687,843.45 | $0.05 |
| 2026-03-18 | $19,078,610.76 | $7,112,126.89 | $0.05 |
| 2026-03-19 | $17,714,980.69 | $9,788,211.61 | $0.05 |
| 2026-03-20 | $17,343,358.38 | $8,217,660.45 | $0.05 |
| 2026-03-21 | $15,583,301.81 | $5,958,406.37 | $0.04 |
| 2026-03-22 | $18,176,633.46 | $4,763,110.96 | $0.05 |
| 2026-03-23 | $17,497,904.72 | $5,627,258.99 | $0.05 |
| 2026-03-24 | $17,281,569.43 | $6,950,883.86 | $0.05 |
| 2026-03-25 | $17,976,646.44 | $5,283,187.05 | $0.05 |
| 2026-03-26 | $18,278,406.26 | $4,733,253.43 | $0.05 |
| 2026-03-27 | $17,233,926.63 | $5,867,304.93 | $0.05 |
| 2026-03-28 | $13,878,553.89 | $4,052,332.60 | $0.04 |
| 2026-03-29 | $13,864,822.97 | $3,884,339.21 | $0.04 |
| 2026-03-30 | $13,535,389.03 | $3,966,873.60 | $0.04 |
| 2026-03-31 | $13,324,722.90 | $3,662,027.25 | $0.04 |
| 2026-04-01 | $13,875,418.94 | $4,811,447.40 | $0.04 |
| 2026-04-02 | $13,935,138.33 | $9,080,761.56 | $0.04 |
| 2026-04-03 | $14,481,350.22 | $6,209,631.57 | $0.04 |
| 2026-04-04 | $14,132,511.73 | $4,457,580.46 | $0.04 |
| 2026-04-05 | $13,967,266.90 | $4,432,433.98 | $0.04 |
| 2026-04-06 | $13,972,475.63 | $4,634,763.53 | $0.04 |
| 2026-04-07 | $13,911,080.85 | $4,247,635.68 | $0.04 |
| 2026-04-08 | $14,392,809.95 | $6,119,753.73 | $0.04 |
| 2026-04-09 | $14,140,485.70 | $4,645,193.31 | $0.04 |
| 2026-04-10 | $20,008,418.34 | $148,683,025.79 | $0.05 |
| 2026-04-11 | $16,226,495.40 | $56,689,158.70 | $0.04 |
| 2026-04-12 | $15,804,242.10 | $21,589,237.39 | $0.04 |
| 2026-04-13 | $15,053,320.71 | $19,383,300.96 | $0.04 |
| 2026-04-14 | $15,529,897.21 | $9,605,488.94 | $0.04 |
| 2026-04-15 | $15,101,440.53 | $8,101,905.47 | $0.04 |
| 2026-04-16 | $15,535,445.57 | $10,592,046.77 | $0.04 |
| 2026-04-17 | $16,260,361.34 | $15,653,867.60 | $0.04 |
| 2026-04-18 | $16,661,357.80 | $14,413,757.01 | $0.04 |
| 2026-04-19 | $15,274,703.16 | $25,208,229.38 | $0.04 |
| 2026-04-20 | $14,563,802.15 | $13,385,528.90 | $0.04 |
| 2026-04-21 | $15,308,908.98 | $11,685,698.41 | $0.04 |
| 2026-04-22 | $14,975,288.46 | $6,454,169.96 | $0.04 |
| 2026-04-23 | $14,737,116.44 | $5,274,312.51 | $0.04 |
| 2026-04-24 | $15,401,153.82 | $8,699,686.12 | $0.04 |
| 2026-04-25 | $15,682,014.25 | $15,368,999.83 | $0.04 |
| 2026-04-26 | $15,160,116.30 | $8,858,290.16 | $0.04 |
| 2026-04-27 | $15,325,137.85 | $11,187,196.81 | $0.04 |
| 2026-04-28 | $15,940,517.88 | $18,843,018.21 | $0.04 |
| 2026-04-29 | $15,583,079.59 | $7,736,967.79 | $0.04 |
| 2026-04-30 | $15,401,435.83 | $9,170,403.81 | $0.04 |
| 2026-05-01 | $15,177,544.07 | $6,037,961.66 | $0.04 |
| 2026-05-02 | $15,336,122.45 | $7,322,548.72 | $0.04 |
| 2026-05-03 | $15,500,800.26 | $5,437,205.59 | $0.04 |
| 2026-05-04 | $15,244,729.76 | $5,820,451.15 | $0.04 |
| 2026-05-05 | $15,309,564.43 | $7,320,183.36 | $0.04 |
| 2026-05-06 | $15,529,793.34 | $6,172,480.58 | $0.04 |
| 2026-05-07 | $15,974,459.26 | $8,153,012.59 | $0.04 |
| 2026-05-08 | $15,916,975.97 | $9,359,016.07 | $0.04 |
| 2026-05-09 | $16,880,664.17 | $11,448,797.51 | $0.04 |
| 2026-05-10 | $17,066,952.81 | $30,308,485.62 | $0.04 |
| 2026-05-11 | $17,220,545.70 | $11,328,319.64 | $0.04 |
| 2026-05-12 | $17,799,910.91 | $14,427,002.00 | $0.05 |
| 2026-05-13 | $17,915,299.24 | $32,202,069.08 | $0.05 |
| 2026-05-14 | $16,332,044.29 | $11,899,781.25 | $0.04 |
| 2026-05-15 | $16,245,829.14 | $7,777,380.65 | $0.04 |
| 2026-05-16 | $15,211,171.86 | $7,145,854.50 | $0.04 |
| 2026-05-17 | $14,658,582.99 | $5,581,935.73 | $0.04 |
| 2026-05-18 | $14,387,825.87 | $6,127,106.89 | $0.04 |
| 2026-05-19 | $14,961,986.95 | $12,506,727.48 | $0.04 |
| 2026-05-20 | $14,564,827.38 | $6,311,114.45 | $0.04 |
| 2026-05-21 | $15,243,616.79 | $5,954,241.14 | $0.04 |
| 2026-05-22 | $15,161,926.25 | $5,164,008.62 | $0.04 |
| 2026-05-23 | $14,598,081.53 | $6,791,315.58 | $0.04 |
| 2026-05-24 | $15,019,945.71 | $7,580,987.99 | $0.04 |
| 2026-05-25 | $14,482,125.29 | $5,073,407.23 | $0.04 |
| 2026-05-26 | $14,841,117.74 | $5,564,486.64 | $0.04 |
| 2026-05-27 | $14,890,498.59 | $6,465,059.76 | $0.04 |
| 2026-05-28 | $14,265,326.19 | $5,984,574.20 | $0.04 |
| 2026-05-29 | $13,841,747.01 | $6,573,838.65 | $0.04 |
| 2026-05-30 | $13,822,962.02 | $5,442,014.32 | $0.04 |
| 2026-05-31 | $14,190,186.73 | $6,014,402.98 | $0.04 |
| 2026-06-01 | $14,528,290.07 | $4,705,983.91 | $0.04 |
| 2026-06-02 | $14,503,105.00 | $5,703,597.13 | $0.04 |
| 2026-06-03 | $13,449,726.84 | $6,182,223.07 | $0.03 |
| 2026-06-04 | $14,026,637.58 | $25,599,940.72 | $0.04 |
| 2026-06-05 | $12,705,693.13 | $15,858,505.41 | $0.03 |
| 2026-06-06 | $11,392,551.31 | $12,170,716.47 | $0.03 |
| 2026-06-07 | $11,123,625.10 | $6,549,087.69 | $0.03 |
| 2026-06-08 | $11,554,556.86 | $5,683,513.54 | $0.03 |
| 2026-06-09 | $11,407,162.25 | $5,514,025.33 | $0.03 |
| 2026-06-10 | $11,037,366.43 | $5,327,461.08 | $0.03 |
| 2026-06-11 | $10,697,152.18 | $5,343,074.71 | $0.03 |
| 2026-06-12 | $11,286,246.95 | $4,476,223.57 | $0.03 |
| 2026-06-13 | $11,253,609.49 | $4,934,304.80 | $0.03 |
| 2026-06-14 | $11,409,610.72 | $4,423,898.95 | $0.03 |
| 2026-06-15 | $11,574,293.80 | $4,673,376.28 | $0.03 |
| 2026-06-16 | $11,820,296.44 | $10,955,822.08 | $0.03 |
| 2026-06-17 | $11,717,780.85 | $5,641,320.69 | $0.03 |
| 2026-06-18 | $11,509,089.84 | $5,328,152.96 | $0.03 |
| 2026-06-19 | $11,255,936.92 | $4,928,567.87 | $0.03 |
| 2026-06-20 | $11,063,437.97 | $4,296,694.67 | $0.03 |
| 2026-06-21 | $11,943,969.17 | $11,756,943.37 | $0.03 |
| 2026-06-22 | $17,848,332.79 | $177,056,139.74 | $0.05 |
| 2026-06-23 | $16,021,573.19 | $66,124,955.94 | $0.04 |
| 2026-06-24 | $13,232,899.20 | $18,386,800.89 | $0.03 |
| 2026-06-25 | $14,085,732.69 | $21,120,076.59 | $0.04 |
| 2026-06-26 | $15,065,384.32 | $52,700,080.46 | $0.04 |
| 2026-06-27 | $38,640,546.50 | $39,426,746.50 | $0.04 |
| 2026-06-28 | $35,507,096.66 | $10,633,007.70 | $0.04 |
| 2026-06-29 | $33,588,929.92 | $9,373,599.17 | $0.03 |
| 2026-06-30 | $13,361,347.61 | $14,281,024.52 | $0.03 |
| 2026-07-01 | $13,035,338.76 | $8,492,944.79 | $0.03 |
| 2026-07-02 | $13,133,447.06 | $18,534,590.07 | $0.03 |
| 2026-07-03 | $13,022,220.88 | $8,092,782.60 | $0.03 |
| 2026-07-04 | $13,522,951.84 | $10,014,605.74 | $0.03 |
| 2026-07-05 | $13,503,942.88 | $7,290,415.17 | $0.03 |
| 2026-07-06 | $13,273,690.34 | $5,306,818.52 | $0.03 |
| 2026-07-07 | $13,766,582.83 | $12,340,939.70 | $0.04 |
| 2026-07-08 | $13,024,845.71 | $6,206,250.94 | $0.03 |
| 2026-07-09 | $12,763,662.64 | $7,912,931.68 | $0.03 |
| 2026-07-10 | $32,258,286.71 | $6,701,878.66 | $0.03 |
| 2026-07-11 | $33,158,594.56 | $5,119,680.59 | $0.03 |
| 2026-07-12 | $32,251,905.92 | $4,873,568.15 | $0.03 |
| 2026-07-13 | $31,102,056.92 | $4,797,842.51 | $0.03 |
| 2026-07-14 | $31,726,701.92 | $8,958,397.06 | $0.03 |
| 2026-07-15 | $32,081,339.31 | $6,964,553.13 | $0.03 |
| 2026-07-16 | $32,823,725.60 | $9,811,233.71 | $0.03 |
| 2026-07-17 | $33,038,167.78 | $6,442,469.75 | $0.03 |
| 2026-07-18 | $31,857,743.31 | $6,371,569.95 | $0.03 |
| 2026-07-19 | $32,939,943.19 | $4,456,190.07 | $0.03 |
| 2026-07-20 | $31,330,453.37 | $4,473,505.75 | $0.03 |
| 2026-07-21 | $32,066,914.77 | $5,223,265.96 | $0.03 |
| 2026-07-22 | $31,909,429.05 | $4,248,865.78 | $0.03 |
| 2026-07-23 | $31,902,469.01 | $4,772,831.09 | $0.03 |
| 2026-07-24 | $31,064,623.96 | $4,698,547.82 | $0.03 |
| 2026-07-25 | $33,494,538.25 | $19,888,772.16 | $0.03 |
| 2026-07-26 | $32,386,500.42 | $19,270,237.88 | $0.03 |
| 2026-07-27 | $32,769,962.73 | $9,304,871.19 | $0.03 |
| 2026-07-28 | $30,581,900.96 | $6,159,511.14 | $0.03 |
| 2026-07-29 | $30,890,007.48 | $6,180,006.05 | $0.03 |
| 2026-07-30 | $30,888,524.68 | $5,960,224.82 | $0.03 |
| 2026-07-31 | $30,450,770.17 | $3,961,615.06 | $0.03 |
| 2026-08-01 | $30,822,907.38 | $5,995,562.81 | $0.03 |
| 2026-08-02 | $29,831,308.64 | $3,924,513.80 | $0.03 |
| 2026-08-03 | $29,738,059.16 | $4,015,890.26 | $0.03 |
| 2026-08-04 | $30,104,856.28 | $4,349,185.35 | $0.03 |
| 2026-08-05 | $30,617,820.06 | $6,031,994.24 | $0.03 |
| 2026-08-06 | $30,400,696.44 | $4,185,116.96 | $0.03 |
| 2026-08-07 | $30,768,437.89 | $4,677,102.95 | $0.03 |
| 2026-08-08 | $31,332,503.13 | $5,003,328.65 | $0.03 |
| 2026-08-09 | $32,027,699.82 | $4,121,033.65 | $0.03 |
| 2026-08-10 | $32,295,787.01 | $8,803,261.36 | $0.03 |
| 2026-08-11 | $31,841,621.17 | $3,826,257.12 | $0.03 |
| 2026-08-12 | $31,601,099.89 | $3,603,568.09 | $0.03 |
| 2026-08-13 | $23,480,951.89 | $4,335,214.84 | $0.03 |
| 2026-08-14 | $23,601,695.80 | $3,760,882.84 | $0.03 |
| 2026-08-15 | $23,990,376.78 | $4,091,672.60 | $0.03 |
| 2026-08-16 | $23,996,245.99 | $3,440,532.40 | $0.03 |
| 2026-08-17 | $23,712,766.65 | $2,927,027.31 | $0.03 |
| 2026-08-18 | $23,481,896.92 | $2,942,174.53 | $0.03 |
| 2026-08-19 | $23,192,732.28 | $3,296,158.77 | $0.03 |
| 2026-08-20 | $24,389,386.27 | $5,565,542.18 | $0.03 |
| 2026-08-21 | $25,354,131.09 | $4,393,149.46 | $0.03 |
| 2026-08-22 | $26,809,532.60 | $7,547,346.57 | $0.04 |
| 2026-08-23 | $25,711,780.07 | $9,009,127.66 | $0.03 |
| 2026-08-24 | $26,207,905.86 | $4,989,323.27 | $0.04 |
| 2026-08-25 | $25,668,609.81 | $5,756,312.40 | $0.03 |
| 2026-08-26 | $25,231,156.07 | $4,764,554.96 | $0.03 |
| 2026-08-27 | $25,796,501.66 | $4,327,505.15 | $0.03 |
| 2026-08-28 | $25,631,170.85 | $5,121,167.36 | $0.03 |
| 2026-08-29 | $25,063,541.59 | $4,270,312.20 | $0.03 |
| 2026-08-30 | $25,080,734.77 | $2,814,734.93 | $0.03 |
| 2026-08-31 | $27,684,204.00 | $56,643,750.81 | $0.04 |
| 2026-09-01 | $26,603,805.68 | $23,817,725.80 | $0.04 |
| 2026-09-02 | $25,646,978.97 | $8,787,629.74 | $0.03 |
| 2026-09-03 | $25,176,724.32 | $6,578,979.54 | $0.03 |
| 2026-09-04 | $26,215,996.71 | $5,246,567.57 | $0.04 |
| 2026-09-05 | $26,234,601.10 | $5,430,812.61 | $0.04 |
| 2026-09-06 | $27,343,930.31 | $4,783,745.87 | $0.04 |
| 2026-09-07 | $27,046,274.99 | $4,132,223.34 | $0.04 |
| 2026-09-08 | $27,095,702.47 | $3,892,914.52 | $0.04 |
| 2026-09-09 | $27,072,580.91 | $4,519,508.39 | $0.04 |
| 2026-09-10 | $25,973,396.17 | $4,580,757.86 | $0.03 |
| 2026-09-11 | $24,873,639.20 | $4,546,884.00 | $0.03 |
| 2026-09-12 | $25,197,029.18 | $4,345,746.88 | $0.03 |
| 2026-09-13 | $25,938,044.56 | $2,868,556.22 | $0.03 |
| 2026-09-14 | $25,137,174.54 | $5,556,287.80 | $0.03 |
| 2026-09-15 | $25,506,783.31 | $4,129,273.78 | $0.03 |
| 2026-09-16 | $25,108,078.73 | $4,272,741.52 | $0.03 |
| 2026-09-17 | $25,706,575.78 | $4,705,549.79 | $0.03 |
| 2026-09-18 | $25,797,397.73 | $4,262,998.01 | $0.03 |
| 2026-09-19 | $26,723,791.76 | $6,276,666.63 | $0.04 |
| 2026-09-20 | $26,839,181.25 | $4,654,942.07 | $0.04 |
| 2026-09-21 | $26,610,602.48 | $5,868,160.66 | $0.04 |
| 2026-09-22 | $28,396,471.79 | $10,494,622.22 | $0.04 |
| 2026-09-23 | $28,718,430.04 | $9,118,788.96 | $0.04 |
| 2026-09-24 | $27,081,428.35 | $7,612,472.41 | $0.04 |
| 2026-09-25 | $28,527,786.70 | $5,969,794.27 | $0.04 |
| 2026-09-26 | $28,822,272.80 | $7,296,416.45 | $0.04 |
| 2026-09-27 | $30,610,640.63 | $33,335,859.01 | $0.04 |
| 2026-09-28 | $30,822,415.47 | $13,173,562.67 | $0.04 |
| 2026-09-29 | $29,203,230.84 | $8,154,294.45 | $0.04 |
| 2026-09-30 | $29,057,984.12 | $8,857,792.54 | $0.04 |
| 2026-10-01 | $29,081,935.04 | $7,873,817.81 | $0.04 |
| 2026-10-02 | $30,128,410.41 | $10,234,757.22 | $0.04 |
| 2026-10-03 | $29,094,844.65 | $9,165,963.07 | $0.04 |
| 2026-10-04 | $29,233,618.01 | $4,739,094.80 | $0.04 |
| 2026-10-05 | $29,368,790.61 | $3,478,728.42 | $0.04 |
| 2026-10-06 | $29,278,425.72 | $4,923,691.98 | $0.04 |
| 2026-10-07 | $29,472,606.00 | $5,262,528.61 | $0.04 |
| 2026-10-08 | $28,274,644.58 | $6,105,686.21 | $0.04 |
| 2026-10-09 | $27,252,072.66 | $10,090,272.85 | $0.04 |
| 2026-10-10 | $27,407,875.31 | $5,335,518.18 | $0.04 |
| 2026-10-10 | $27,517,772.11 | $5,080,838.01 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
