Solayer LAYER #939
$0.0823 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Solayer.
TrendWeakening36/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch92/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Solayer. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Solayer is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.07653063 - US$0.08393682Current reference: US$0.08229100Re-entry trigger: US$0.08327849
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Solayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,013 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Solayer moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07232145Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Solayer should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.07232145. Solayer still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,013 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Solayer and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Solayer.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Solayer.
No upcoming market event is currently scheduled for Solayer in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Solayer.
LiquidityUS$1,013
Main PairLAYER/USDC
DEXRAYDIUM
24h VolumeUS$27
FDV / Market CapUS$80.49MMCAP US$16.90M
Last Updated16 Apr 2026 14:16
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Solayer position, log trades, and review recent activity from one place.
Log in or create an account to track your Solayer position.
Market Overview
Solayer current market price is $0.0823 with a 24 hour trading volume of $4,114.96K. The total available supply of Solayer is 1.00B LAYER with a maximum supply of 1.00B LAYER. It has secured Rank 939 in the cryptocurrency market with a marketcap of $17.29M. The LAYER price is 0.29% up in the last one hour.
The high price of the Solayer is $0.0824 and low price is $0.0811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solayer Rank
939
Solayer Price
$0.0823
Market Cap
$17.29M 0.32%
Fully Diluted Valuation
$82.31M
Trading Volume(24h)
$4,114.96K
Circulating Supply
210.00M LAYER
Total Supply
1.00B LAYER
Max Supply
1.00B LAYER
High(24h)
$0.0824
Low(24h)
$0.0811
All-time High
$3.39 97.58%
05 May 2025
All-time Low
$0.0729 12.79%
06 Feb 2026
Cryptocurrency Solayer Calculator
Want to convert more cryptocurrencies?
Solayer Price Chart
1h
0.29%
24h
0.23%
7d
4.99%
14d
6.96%
30d
3.8%
60d
9.19%
200d
73.39%
1y
97.26%
Solayer Historical Data
Historical data of Solayer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $417,610,389.74 | $65,956,889.80 | $1.99 |
| 2025-04-19 | $425,974,914.26 | $60,897,517.00 | $2.03 |
| 2025-04-20 | $442,586,258.25 | $76,042,258.55 | $2.11 |
| 2025-04-21 | $449,874,827.14 | $69,277,780.30 | $2.14 |
| 2025-04-22 | $429,717,651.81 | $75,062,038.97 | $2.05 |
| 2025-04-23 | $412,650,320.27 | $130,975,224.22 | $1.97 |
| 2025-04-24 | $455,134,162.31 | $174,038,147.78 | $2.17 |
| 2025-04-25 | $464,143,464.67 | $125,398,222.24 | $2.21 |
| 2025-04-26 | $537,429,766.50 | $233,997,078.27 | $2.55 |
| 2025-04-27 | $539,879,874.17 | $569,685,211.32 | $2.58 |
| 2025-04-28 | $559,731,410.37 | $239,763,760.23 | $2.67 |
| 2025-04-29 | $622,721,887.10 | $220,308,440.75 | $2.97 |
| 2025-04-30 | $682,509,399.89 | $198,395,217.18 | $3.25 |
| 2025-05-01 | $641,123,940.69 | $204,968,206.49 | $3.04 |
| 2025-05-02 | $643,159,219.03 | $188,891,235.98 | $3.07 |
| 2025-05-03 | $607,689,207.68 | $94,955,100.90 | $2.89 |
| 2025-05-04 | $646,989,960.44 | $139,624,605.08 | $3.08 |
| 2025-05-05 | $687,878,004.61 | $176,444,274.03 | $3.28 |
| 2025-05-06 | $625,378,233.87 | $168,020,491.61 | $2.98 |
| 2025-05-07 | $362,746,455.94 | $767,419,847.65 | $1.74 |
| 2025-05-08 | $272,743,238.49 | $492,276,682.39 | $1.30 |
| 2025-05-09 | $269,716,120.47 | $816,245,267.76 | $1.28 |
| 2025-05-10 | $262,461,744.16 | $501,686,813.52 | $1.25 |
| 2025-05-11 | $263,989,955.44 | $527,108,360.30 | $1.25 |
| 2025-05-12 | $248,410,328.33 | $265,196,895.49 | $1.18 |
| 2025-05-13 | $245,104,618.57 | $273,296,012.55 | $1.17 |
| 2025-05-14 | $249,999,219.44 | $174,745,640.03 | $1.19 |
| 2025-05-15 | $241,898,559.15 | $110,229,497.71 | $1.15 |
| 2025-05-16 | $224,115,028.08 | $163,651,991.57 | $1.07 |
| 2025-05-17 | $223,048,299.56 | $57,199,199.70 | $1.06 |
| 2025-05-18 | $210,278,978.99 | $47,469,563.58 | $1.00 |
| 2025-05-19 | $209,435,481.80 | $89,372,036.77 | $1.00 |
| 2025-05-20 | $201,418,380.13 | $49,991,249.49 | $0.96 |
| 2025-05-21 | $198,236,569.01 | $54,396,014.10 | $0.94 |
| 2025-05-22 | $200,087,603.00 | $63,211,371.87 | $0.96 |
| 2025-05-23 | $204,936,444.65 | $55,173,274.33 | $0.98 |
| 2025-05-24 | $221,491,835.57 | $371,164,639.08 | $1.05 |
| 2025-05-25 | $221,012,564.44 | $70,248,604.08 | $1.05 |
| 2025-05-26 | $210,099,473.67 | $41,571,351.87 | $1.00 |
| 2025-05-27 | $201,692,781.89 | $33,298,417.66 | $0.96 |
| 2025-05-28 | $202,806,881.55 | $40,556,706.50 | $0.97 |
| 2025-05-29 | $191,099,173.11 | $46,401,737.67 | $0.91 |
| 2025-05-30 | $186,949,938.01 | $40,477,486.00 | $0.89 |
| 2025-05-31 | $162,474,149.97 | $51,763,882.12 | $0.77 |
| 2025-06-01 | $164,289,351.69 | $41,664,378.96 | $0.78 |
| 2025-06-02 | $169,106,841.55 | $22,321,918.21 | $0.80 |
| 2025-06-03 | $169,897,733.80 | $22,055,966.93 | $0.81 |
| 2025-06-04 | $173,293,070.12 | $46,235,748.20 | $0.83 |
| 2025-06-05 | $167,503,112.68 | $25,561,608.77 | $0.80 |
| 2025-06-06 | $151,181,478.25 | $39,369,964.64 | $0.72 |
| 2025-06-07 | $153,346,712.90 | $29,256,778.30 | $0.73 |
| 2025-06-08 | $158,590,453.42 | $16,319,856.39 | $0.76 |
| 2025-06-09 | $157,713,120.46 | $13,695,138.63 | $0.75 |
| 2025-06-10 | $163,127,190.02 | $29,245,966.66 | $0.78 |
| 2025-06-11 | $168,291,735.48 | $50,689,480.11 | $0.80 |
| 2025-06-12 | $161,394,842.22 | $45,529,386.25 | $0.77 |
| 2025-06-13 | $152,532,380.24 | $32,490,201.89 | $0.73 |
| 2025-06-14 | $147,640,888.03 | $48,511,499.51 | $0.70 |
| 2025-06-15 | $146,425,498.32 | $22,634,803.62 | $0.70 |
| 2025-06-16 | $147,977,147.07 | $17,067,644.40 | $0.70 |
| 2025-06-17 | $143,217,418.41 | $61,547,217.81 | $0.68 |
| 2025-06-18 | $133,773,124.48 | $38,293,045.12 | $0.64 |
| 2025-06-19 | $132,317,195.89 | $24,330,300.93 | $0.63 |
| 2025-06-20 | $134,226,942.33 | $33,429,947.71 | $0.64 |
| 2025-06-21 | $129,309,386.61 | $23,693,809.65 | $0.62 |
| 2025-06-22 | $143,410,830.34 | $301,983,130.40 | $0.68 |
| 2025-06-23 | $150,805,881.64 | $182,847,185.51 | $0.72 |
| 2025-06-24 | $157,431,461.77 | $109,820,401.30 | $0.75 |
| 2025-06-25 | $147,083,389.94 | $46,650,577.06 | $0.70 |
| 2025-06-26 | $145,385,899.55 | $45,468,903.75 | $0.69 |
| 2025-06-27 | $138,680,911.82 | $39,060,241.18 | $0.66 |
| 2025-06-28 | $137,428,923.29 | $57,364,948.17 | $0.66 |
| 2025-06-29 | $140,746,646.17 | $29,330,723.24 | $0.67 |
| 2025-06-30 | $141,323,787.58 | $33,974,669.89 | $0.67 |
| 2025-07-01 | $137,724,729.69 | $18,376,302.98 | $0.66 |
| 2025-07-02 | $131,655,630.63 | $22,442,998.84 | $0.63 |
| 2025-07-03 | $137,155,929.71 | $30,420,545.25 | $0.65 |
| 2025-07-04 | $137,158,266.26 | $25,623,255.24 | $0.65 |
| 2025-07-05 | $130,066,885.87 | $24,250,877.77 | $0.62 |
| 2025-07-06 | $131,454,190.77 | $12,117,323.85 | $0.63 |
| 2025-07-07 | $130,703,305.84 | $19,610,675.71 | $0.62 |
| 2025-07-08 | $128,177,790.08 | $24,979,073.35 | $0.61 |
| 2025-07-09 | $129,359,643.84 | $12,289,044.64 | $0.62 |
| 2025-07-10 | $131,447,547.50 | $15,898,067.06 | $0.63 |
| 2025-07-11 | $137,062,155.83 | $26,764,104.08 | $0.65 |
| 2025-07-12 | $139,846,941.04 | $43,080,933.67 | $0.67 |
| 2025-07-13 | $136,787,315.82 | $28,429,553.10 | $0.65 |
| 2025-07-14 | $142,733,561.27 | $39,459,848.09 | $0.68 |
| 2025-07-15 | $144,322,701.84 | $31,269,992.72 | $0.69 |
| 2025-07-16 | $145,700,868.09 | $20,796,306.45 | $0.69 |
| 2025-07-17 | $147,397,348.24 | $21,552,058.75 | $0.70 |
| 2025-07-18 | $145,580,698.16 | $24,309,665.34 | $0.69 |
| 2025-07-19 | $147,497,185.05 | $57,997,799.93 | $0.70 |
| 2025-07-20 | $145,451,798.42 | $15,981,981.07 | $0.69 |
| 2025-07-21 | $149,695,283.74 | $22,023,222.96 | $0.71 |
| 2025-07-22 | $160,898,710.06 | $47,340,256.66 | $0.77 |
| 2025-07-23 | $171,112,381.64 | $126,983,910.30 | $0.82 |
| 2025-07-24 | $153,229,796.62 | $52,575,362.08 | $0.73 |
| 2025-07-25 | $147,005,779.32 | $56,367,374.81 | $0.70 |
| 2025-07-26 | $146,189,027.24 | $27,231,228.88 | $0.70 |
| 2025-07-27 | $148,525,994.14 | $18,210,036.50 | $0.71 |
| 2025-07-28 | $150,545,497.36 | $12,395,721.60 | $0.72 |
| 2025-07-29 | $140,375,248.59 | $27,490,439.15 | $0.67 |
| 2025-07-30 | $137,428,050.42 | $24,208,759.21 | $0.65 |
| 2025-07-31 | $135,074,806.35 | $17,155,208.26 | $0.64 |
| 2025-08-01 | $130,041,176.86 | $18,364,866.32 | $0.62 |
| 2025-08-02 | $125,694,656.21 | $33,483,835.54 | $0.60 |
| 2025-08-03 | $123,391,698.06 | $16,726,735.91 | $0.59 |
| 2025-08-04 | $126,101,059.37 | $8,727,439.71 | $0.60 |
| 2025-08-05 | $128,536,833.23 | $11,156,859.51 | $0.61 |
| 2025-08-06 | $124,627,250.30 | $10,293,918.14 | $0.59 |
| 2025-08-07 | $126,185,430.23 | $9,596,795.77 | $0.60 |
| 2025-08-08 | $131,393,916.87 | $9,810,483.55 | $0.63 |
| 2025-08-09 | $133,209,812.29 | $11,861,693.42 | $0.63 |
| 2025-08-10 | $135,366,581.91 | $37,363,568.18 | $0.65 |
| 2025-08-11 | $134,567,451.67 | $17,788,405.90 | $0.64 |
| 2025-08-12 | $128,614,622.91 | $21,703,675.81 | $0.61 |
| 2025-08-13 | $133,571,186.77 | $17,256,087.57 | $0.64 |
| 2025-08-14 | $136,477,191.78 | $24,294,773.26 | $0.65 |
| 2025-08-15 | $128,372,256.88 | $35,100,309.81 | $0.61 |
| 2025-08-16 | $125,523,679.43 | $22,322,314.54 | $0.60 |
| 2025-08-17 | $127,934,195.08 | $13,617,811.69 | $0.61 |
| 2025-08-18 | $128,208,922.74 | $12,301,639.21 | $0.61 |
| 2025-08-19 | $120,687,034.99 | $53,713,061.58 | $0.57 |
| 2025-08-20 | $115,150,863.80 | $32,173,433.37 | $0.55 |
| 2025-08-21 | $118,748,118.77 | $23,286,757.23 | $0.57 |
| 2025-08-22 | $116,695,649.61 | $14,827,220.88 | $0.56 |
| 2025-08-23 | $123,255,937.08 | $30,423,034.52 | $0.59 |
| 2025-08-24 | $121,858,738.08 | $15,581,767.62 | $0.58 |
| 2025-08-25 | $119,210,748.60 | $33,887,843.75 | $0.57 |
| 2025-08-26 | $108,106,194.57 | $35,760,876.52 | $0.52 |
| 2025-08-27 | $113,879,184.77 | $15,540,931.31 | $0.54 |
| 2025-08-28 | $114,491,792.27 | $15,268,421.93 | $0.55 |
| 2025-08-29 | $117,759,806.45 | $14,751,618.72 | $0.56 |
| 2025-08-30 | $112,796,692.46 | $17,118,402.22 | $0.54 |
| 2025-08-31 | $112,377,005.22 | $7,151,383.09 | $0.54 |
| 2025-09-01 | $109,221,946.07 | $11,908,784.11 | $0.52 |
| 2025-09-02 | $106,086,853.89 | $19,974,596.39 | $0.50 |
| 2025-09-03 | $107,362,709.11 | $12,073,896.90 | $0.51 |
| 2025-09-04 | $107,713,786.94 | $10,212,559.79 | $0.51 |
| 2025-09-05 | $105,264,698.50 | $10,887,565.45 | $0.50 |
| 2025-09-06 | $106,433,856.12 | $9,268,563.50 | $0.51 |
| 2025-09-07 | $109,353,741.31 | $13,625,461.59 | $0.52 |
| 2025-09-08 | $109,383,921.59 | $10,599,823.99 | $0.52 |
| 2025-09-09 | $111,359,557.02 | $13,568,080.45 | $0.53 |
| 2025-09-10 | $112,347,778.13 | $16,610,456.97 | $0.53 |
| 2025-09-11 | $119,047,245.24 | $59,976,344.74 | $0.57 |
| 2025-09-12 | $116,917,667.86 | $35,680,122.89 | $0.56 |
| 2025-09-13 | $118,301,491.43 | $19,391,538.69 | $0.56 |
| 2025-09-14 | $119,526,645.64 | $13,642,091.82 | $0.57 |
| 2025-09-15 | $115,233,690.46 | $15,056,692.40 | $0.55 |
| 2025-09-16 | $109,640,516.66 | $18,717,380.01 | $0.52 |
| 2025-09-17 | $110,525,153.59 | $9,623,593.39 | $0.53 |
| 2025-09-18 | $112,648,349.76 | $12,716,679.63 | $0.54 |
| 2025-09-19 | $117,111,093.86 | $25,722,963.01 | $0.56 |
| 2025-09-20 | $110,270,724.87 | $24,274,760.18 | $0.53 |
| 2025-09-21 | $110,762,099.12 | $9,411,388.35 | $0.53 |
| 2025-09-22 | $108,704,364.21 | $13,666,955.15 | $0.52 |
| 2025-09-23 | $95,937,360.36 | $36,871,534.80 | $0.46 |
| 2025-09-24 | $95,370,491.54 | $13,744,792.90 | $0.45 |
| 2025-09-25 | $93,510,453.76 | $13,949,431.79 | $0.45 |
| 2025-09-26 | $86,153,717.38 | $20,622,690.16 | $0.41 |
| 2025-09-27 | $89,156,410.75 | $15,379,663.63 | $0.42 |
| 2025-09-28 | $88,294,059.49 | $17,022,625.71 | $0.42 |
| 2025-09-29 | $89,831,798.69 | $10,557,991.77 | $0.43 |
| 2025-09-30 | $86,525,874.18 | $10,926,880.58 | $0.41 |
| 2025-10-01 | $83,417,433.40 | $11,012,552.79 | $0.40 |
| 2025-10-02 | $87,833,286.90 | $11,892,613.38 | $0.42 |
| 2025-10-03 | $90,238,604.94 | $14,999,583.06 | $0.43 |
| 2025-10-04 | $89,834,739.54 | $12,205,371.13 | $0.43 |
| 2025-10-05 | $86,581,318.21 | $10,028,864.19 | $0.41 |
| 2025-10-06 | $85,919,325.18 | $10,486,064.43 | $0.41 |
| 2025-10-07 | $87,952,219.11 | $11,158,354.60 | $0.42 |
| 2025-10-08 | $83,567,081.24 | $12,545,019.67 | $0.40 |
| 2025-10-09 | $84,810,343.87 | $8,338,932.39 | $0.40 |
| 2025-10-10 | $82,613,803.07 | $10,151,841.34 | $0.39 |
| 2025-10-11 | $61,706,152.86 | $43,748,336.86 | $0.29 |
| 2025-10-12 | $59,613,597.66 | $19,100,344.28 | $0.28 |
| 2025-10-13 | $64,021,147.57 | $13,255,113.78 | $0.30 |
| 2025-10-14 | $66,981,152.26 | $29,051,767.63 | $0.32 |
| 2025-10-15 | $65,000,938.81 | $19,492,730.57 | $0.31 |
| 2025-10-16 | $62,049,662.44 | $14,164,074.32 | $0.30 |
| 2025-10-17 | $59,508,111.97 | $17,652,181.88 | $0.28 |
| 2025-10-18 | $58,568,496.85 | $16,564,244.86 | $0.28 |
| 2025-10-19 | $59,061,437.22 | $4,983,767.21 | $0.28 |
| 2025-10-20 | $59,497,767.67 | $8,135,536.75 | $0.28 |
| 2025-10-21 | $62,073,758.00 | $15,735,466.84 | $0.30 |
| 2025-10-22 | $59,309,736.67 | $13,551,252.61 | $0.28 |
| 2025-10-23 | $57,080,880.05 | $12,312,287.99 | $0.27 |
| 2025-10-24 | $59,495,971.36 | $6,548,357.42 | $0.28 |
| 2025-10-25 | $60,391,102.07 | $5,968,236.39 | $0.29 |
| 2025-10-26 | $61,155,681.11 | $4,451,149.46 | $0.29 |
| 2025-10-27 | $62,701,416.53 | $5,100,725.75 | $0.30 |
| 2025-10-28 | $60,436,029.13 | $8,136,336.67 | $0.29 |
| 2025-10-29 | $58,635,660.01 | $9,168,030.08 | $0.28 |
| 2025-10-30 | $57,395,851.14 | $11,077,272.36 | $0.27 |
| 2025-10-31 | $53,374,948.18 | $11,556,648.11 | $0.25 |
| 2025-11-01 | $54,358,098.28 | $6,201,242.47 | $0.26 |
| 2025-11-02 | $54,978,179.03 | $4,101,617.45 | $0.26 |
| 2025-11-03 | $54,640,224.93 | $6,003,552.80 | $0.26 |
| 2025-11-04 | $45,563,879.72 | $16,989,854.13 | $0.22 |
| 2025-11-05 | $43,359,037.06 | $33,183,098.48 | $0.21 |
| 2025-11-06 | $44,382,200.10 | $11,024,724.49 | $0.21 |
| 2025-11-07 | $43,069,336.79 | $7,956,529.24 | $0.21 |
| 2025-11-08 | $47,554,383.42 | $13,162,697.89 | $0.23 |
| 2025-11-09 | $59,829,580.55 | $75,530,935.00 | $0.28 |
| 2025-11-10 | $53,914,191.23 | $96,648,056.26 | $0.26 |
| 2025-11-11 | $52,689,565.60 | $17,658,395.35 | $0.25 |
| 2025-11-12 | $48,306,683.89 | $12,435,044.13 | $0.23 |
| 2025-11-13 | $47,374,872.12 | $7,310,849.29 | $0.23 |
| 2025-11-14 | $46,047,730.17 | $8,146,877.29 | $0.22 |
| 2025-11-15 | $44,527,897.91 | $9,285,403.92 | $0.21 |
| 2025-11-16 | $44,785,437.96 | $4,646,498.97 | $0.21 |
| 2025-11-17 | $45,388,445.76 | $29,767,255.08 | $0.22 |
| 2025-11-18 | $42,964,501.46 | $17,010,036.49 | $0.20 |
| 2025-11-19 | $43,985,235.50 | $16,333,753.97 | $0.21 |
| 2025-11-20 | $42,502,661.67 | $10,659,210.74 | $0.20 |
| 2025-11-21 | $41,271,328.73 | $9,487,604.50 | $0.20 |
| 2025-11-22 | $43,730,306.45 | $92,540,848.31 | $0.21 |
| 2025-11-23 | $57,141,965.44 | $466,782,850.36 | $0.27 |
| 2025-11-24 | $50,329,352.76 | $93,567,699.84 | $0.24 |
| 2025-11-25 | $48,555,127.25 | $42,267,179.87 | $0.23 |
| 2025-11-26 | $47,757,968.85 | $25,061,470.09 | $0.23 |
| 2025-11-27 | $50,676,537.92 | $68,171,087.72 | $0.24 |
| 2025-11-28 | $48,030,601.82 | $32,863,765.55 | $0.23 |
| 2025-11-29 | $49,200,729.77 | $20,329,543.30 | $0.24 |
| 2025-11-30 | $46,569,356.82 | $11,303,124.49 | $0.22 |
| 2025-12-01 | $43,676,300.57 | $7,232,689.13 | $0.21 |
| 2025-12-02 | $40,609,417.17 | $13,887,275.32 | $0.19 |
| 2025-12-03 | $41,682,206.64 | $11,163,153.33 | $0.20 |
| 2025-12-04 | $46,452,085.95 | $75,535,499.77 | $0.22 |
| 2025-12-05 | $45,056,172.91 | $43,410,655.73 | $0.21 |
| 2025-12-06 | $43,144,552.14 | $16,469,388.42 | $0.21 |
| 2025-12-07 | $42,645,682.34 | $8,494,062.80 | $0.20 |
| 2025-12-08 | $41,543,700.28 | $9,962,089.25 | $0.20 |
| 2025-12-09 | $41,813,128.35 | $6,920,131.18 | $0.20 |
| 2025-12-10 | $42,807,403.02 | $6,955,335.30 | $0.20 |
| 2025-12-11 | $41,696,157.54 | $7,402,678.62 | $0.20 |
| 2025-12-12 | $41,405,482.28 | $6,870,281.94 | $0.20 |
| 2025-12-13 | $40,709,329.82 | $5,489,756.93 | $0.19 |
| 2025-12-14 | $40,984,403.31 | $4,063,702.89 | $0.20 |
| 2025-12-15 | $39,123,908.36 | $21,244,509.21 | $0.19 |
| 2025-12-16 | $38,113,406.18 | $17,751,503.34 | $0.18 |
| 2025-12-17 | $38,245,041.31 | $6,756,599.55 | $0.18 |
| 2025-12-18 | $36,669,371.41 | $7,327,483.61 | $0.17 |
| 2025-12-19 | $33,632,227.48 | $134,005,497.32 | $0.16 |
| 2025-12-20 | $36,013,020.40 | $22,872,896.67 | $0.17 |
| 2025-12-21 | $36,372,102.49 | $12,465,735.28 | $0.17 |
| 2025-12-22 | $34,922,417.82 | $8,427,200.09 | $0.17 |
| 2025-12-23 | $34,260,790.29 | $15,240,087.50 | $0.16 |
| 2025-12-24 | $34,143,316.88 | $7,408,148.73 | $0.16 |
| 2025-12-25 | $34,904,474.82 | $18,635,949.61 | $0.17 |
| 2025-12-26 | $39,610,430.01 | $130,869,562.93 | $0.19 |
| 2025-12-27 | $37,094,464.14 | $36,426,140.73 | $0.18 |
| 2025-12-28 | $35,973,158.47 | $18,798,922.80 | $0.17 |
| 2025-12-29 | $35,036,185.92 | $12,820,143.75 | $0.17 |
| 2025-12-30 | $35,596,433.78 | $18,354,838.12 | $0.17 |
| 2025-12-31 | $36,201,237.28 | $14,144,649.23 | $0.17 |
| 2026-01-01 | $35,321,356.93 | $13,643,063.75 | $0.17 |
| 2026-01-02 | $36,072,966.75 | $6,517,497.56 | $0.17 |
| 2026-01-03 | $37,313,168.29 | $11,853,682.68 | $0.18 |
| 2026-01-04 | $37,986,012.54 | $12,913,920.00 | $0.18 |
| 2026-01-05 | $37,861,324.88 | $7,661,313.27 | $0.18 |
| 2026-01-06 | $38,008,714.80 | $17,282,575.76 | $0.18 |
| 2026-01-07 | $38,282,378.02 | $16,760,376.68 | $0.18 |
| 2026-01-08 | $35,909,500.41 | $13,746,677.45 | $0.17 |
| 2026-01-09 | $35,855,718.78 | $11,704,324.27 | $0.17 |
| 2026-01-10 | $35,265,759.02 | $13,665,657.30 | $0.17 |
| 2026-01-11 | $35,456,587.26 | $6,413,014.44 | $0.17 |
| 2026-01-12 | $34,943,479.35 | $5,021,804.70 | $0.17 |
| 2026-01-13 | $34,103,895.49 | $6,411,266.61 | $0.16 |
| 2026-01-14 | $35,031,582.82 | $18,536,518.79 | $0.17 |
| 2026-01-15 | $35,820,548.35 | $21,103,878.56 | $0.17 |
| 2026-01-16 | $34,309,310.87 | $35,742,842.41 | $0.16 |
| 2026-01-17 | $34,487,369.41 | $10,918,213.82 | $0.16 |
| 2026-01-18 | $34,128,222.12 | $13,812,673.87 | $0.16 |
| 2026-01-19 | $32,370,571.21 | $14,800,426.58 | $0.15 |
| 2026-01-20 | $30,248,849.95 | $15,729,984.12 | $0.14 |
| 2026-01-21 | $28,701,469.25 | $13,239,860.25 | $0.14 |
| 2026-01-22 | $29,412,877.71 | $9,053,271.30 | $0.14 |
| 2026-01-23 | $29,463,601.87 | $7,692,114.57 | $0.14 |
| 2026-01-24 | $29,430,010.98 | $13,421,461.23 | $0.14 |
| 2026-01-25 | $30,359,875.30 | $13,544,148.82 | $0.14 |
| 2026-01-26 | $28,989,654.71 | $50,917,671.98 | $0.14 |
| 2026-01-27 | $30,271,473.89 | $20,195,695.76 | $0.14 |
| 2026-01-28 | $29,735,570.17 | $15,143,419.38 | $0.14 |
| 2026-01-29 | $28,822,810.24 | $9,932,237.26 | $0.14 |
| 2026-01-30 | $26,240,827.80 | $11,709,454.52 | $0.13 |
| 2026-01-31 | $25,531,296.83 | $14,716,616.93 | $0.12 |
| 2026-02-01 | $22,116,461.20 | $14,498,166.14 | $0.11 |
| 2026-02-02 | $21,490,572.43 | $21,806,536.08 | $0.10 |
| 2026-02-03 | $21,660,209.59 | $14,529,000.03 | $0.10 |
| 2026-02-04 | $20,781,326.95 | $11,707,844.74 | $0.10 |
| 2026-02-05 | $20,394,060.10 | $10,157,396.48 | $0.10 |
| 2026-02-06 | $16,770,742.76 | $20,242,430.75 | $0.08 |
| 2026-02-07 | $18,088,413.84 | $19,001,758.17 | $0.09 |
| 2026-02-08 | $17,744,607.39 | $11,782,925.20 | $0.08 |
| 2026-02-09 | $17,342,407.01 | $7,438,987.57 | $0.08 |
| 2026-02-10 | $17,110,259.68 | $7,246,342.33 | $0.08 |
| 2026-02-11 | $16,993,058.60 | $8,491,613.26 | $0.08 |
| 2026-02-12 | $17,750,808.77 | $9,076,781.65 | $0.08 |
| 2026-02-13 | $18,491,016.51 | $20,746,706.91 | $0.09 |
| 2026-02-14 | $19,441,097.61 | $19,742,395.20 | $0.09 |
| 2026-02-15 | $20,051,019.08 | $8,404,559.76 | $0.10 |
| 2026-02-16 | $18,690,391.78 | $8,640,040.90 | $0.09 |
| 2026-02-17 | $18,792,867.12 | $5,396,782.85 | $0.09 |
| 2026-02-18 | $19,058,442.57 | $8,439,355.10 | $0.09 |
| 2026-02-19 | $17,876,419.90 | $6,010,333.81 | $0.09 |
| 2026-02-20 | $17,682,519.15 | $5,405,495.86 | $0.08 |
| 2026-02-21 | $18,202,074.75 | $6,300,399.27 | $0.09 |
| 2026-02-22 | $18,627,855.44 | $9,021,298.77 | $0.09 |
| 2026-02-23 | $17,687,614.24 | $4,229,876.00 | $0.08 |
| 2026-02-24 | $17,048,545.60 | $6,968,778.74 | $0.08 |
| 2026-02-25 | $17,106,677.92 | $5,636,589.57 | $0.08 |
| 2026-02-26 | $17,985,145.22 | $9,388,533.12 | $0.09 |
| 2026-02-27 | $18,175,811.45 | $17,771,557.92 | $0.09 |
| 2026-02-28 | $18,804,751.38 | $61,113,198.73 | $0.09 |
| 2026-03-01 | $20,613,079.40 | $158,684,643.23 | $0.10 |
| 2026-03-02 | $19,396,577.61 | $31,754,925.38 | $0.09 |
| 2026-03-03 | $18,806,834.17 | $19,628,860.65 | $0.09 |
| 2026-03-04 | $18,225,653.26 | $13,066,648.47 | $0.09 |
| 2026-03-05 | $18,550,565.61 | $14,839,703.04 | $0.09 |
| 2026-03-06 | $18,022,082.45 | $10,169,744.65 | $0.09 |
| 2026-03-07 | $17,360,239.31 | $10,202,338.69 | $0.08 |
| 2026-03-08 | $17,073,932.33 | $6,241,095.06 | $0.08 |
| 2026-03-09 | $16,562,793.24 | $5,630,059.00 | $0.08 |
| 2026-03-10 | $16,645,644.66 | $6,803,291.29 | $0.08 |
| 2026-03-11 | $17,197,584.08 | $8,421,574.54 | $0.08 |
| 2026-03-12 | $17,882,906.31 | $9,983,471.18 | $0.09 |
| 2026-03-13 | $17,562,062.05 | $7,524,586.09 | $0.08 |
| 2026-03-14 | $17,398,061.33 | $8,760,361.66 | $0.08 |
| 2026-03-15 | $17,473,001.69 | $7,129,266.04 | $0.08 |
| 2026-03-16 | $17,585,928.65 | $5,550,049.49 | $0.08 |
| 2026-03-17 | $18,414,812.16 | $11,838,236.85 | $0.09 |
| 2026-03-18 | $18,468,930.35 | $17,207,763.47 | $0.09 |
| 2026-03-19 | $17,367,470.08 | $8,180,054.03 | $0.08 |
| 2026-03-20 | $17,479,637.11 | $11,732,682.24 | $0.08 |
| 2026-03-21 | $17,616,547.60 | $7,247,350.93 | $0.08 |
| 2026-03-22 | $17,811,758.61 | $6,014,884.00 | $0.08 |
| 2026-03-23 | $17,434,742.12 | $6,914,397.48 | $0.08 |
| 2026-03-24 | $18,133,901.00 | $8,592,434.31 | $0.09 |
| 2026-03-25 | $17,795,133.87 | $6,798,793.50 | $0.08 |
| 2026-03-26 | $18,002,933.13 | $6,495,888.88 | $0.09 |
| 2026-03-27 | $16,719,625.71 | $7,108,927.98 | $0.08 |
| 2026-03-28 | $16,253,234.23 | $6,743,205.03 | $0.08 |
| 2026-03-29 | $16,306,594.26 | $4,676,910.87 | $0.08 |
| 2026-03-30 | $15,724,336.30 | $4,506,187.80 | $0.07 |
| 2026-03-31 | $15,898,936.96 | $4,959,022.61 | $0.08 |
| 2026-04-01 | $16,734,154.00 | $8,179,385.82 | $0.08 |
| 2026-04-02 | $16,813,610.03 | $7,050,046.18 | $0.08 |
| 2026-04-03 | $16,040,873.47 | $7,669,551.68 | $0.08 |
| 2026-04-04 | $16,147,123.17 | $5,221,604.99 | $0.08 |
| 2026-04-05 | $16,576,385.95 | $6,272,208.65 | $0.08 |
| 2026-04-06 | $16,611,399.56 | $5,779,988.00 | $0.08 |
| 2026-04-07 | $16,926,400.97 | $10,286,828.38 | $0.08 |
| 2026-04-08 | $17,743,847.77 | $33,819,778.48 | $0.08 |
| 2026-04-09 | $17,007,740.55 | $8,821,463.55 | $0.08 |
| 2026-04-10 | $17,269,920.95 | $8,987,459.95 | $0.08 |
| 2026-04-11 | $17,429,966.79 | $7,720,666.42 | $0.08 |
| 2026-04-12 | $17,807,668.37 | $12,770,189.18 | $0.08 |
| 2026-04-13 | $16,718,028.04 | $11,203,531.28 | $0.08 |
| 2026-04-14 | $17,626,127.63 | $7,163,631.64 | $0.08 |
| 2026-04-15 | $17,034,218.53 | $7,506,824.35 | $0.08 |
| 2026-04-16 | $17,458,284.32 | $7,698,834.09 | $0.08 |
| 2026-04-17 | $18,202,572.83 | $11,670,840.69 | $0.09 |
| 2026-04-17 | $18,742,712.52 | $15,246,089.83 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
