Kinesis Gold KAU #133
$143.76 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kinesis Gold.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Kinesis Gold. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kinesis Gold is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$133.69680000 - US$146.63520000Current reference: US$143.76000000Re-entry trigger: US$145.48512000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kinesis Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kinesis Gold moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$126.34347600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kinesis Gold does not have a clean staged entry yet. Stop adding if price loses roughly US$126.34347600. Kinesis Gold is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kinesis Gold and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kinesis Gold.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinesis Gold.
No upcoming market event is currently scheduled for Kinesis Gold in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kinesis Gold.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kinesis Gold position, log trades, and review recent activity from one place.
Log in or create an account to track your Kinesis Gold position.
Market Overview
Kinesis Gold current market price is $143.76 with a 24 hour trading volume of $46,107. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 133 in the cryptocurrency market with a marketcap of $343.04M. The KAU price is 0.04% down in the last one hour.
The high price of the Kinesis Gold is $146.05 and low price is $140.99 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Gold Rank
133
Kinesis Gold Price
$143.76
Market Cap
$343.04M 0.31%
Fully Diluted Valuation
$343.04M
Trading Volume(24h)
$46,107
Circulating Supply
2,386.23K KAU
Total Supply
2,386.23K KAU
Max Supply
(Not Available)
High(24h)
$146.05
Low(24h)
$140.99
All-time High
$206.98 30.51%
01 Mar 2026
All-time Low
$44.06 226.49%
21 Apr 2023
Cryptocurrency Kinesis Gold Calculator
Want to convert more cryptocurrencies?
Kinesis Gold Price Chart
1h
0.04%
24h
0.3%
7d
4.49%
14d
2.12%
30d
3.35%
60d
0.69%
200d
11.81%
1y
33.74%
Kinesis Gold Historical Data
Historical data of Kinesis Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $122,431,165.81 | $99,006.45 | $85.27 |
| 2024-12-15 | $121,919,974.89 | $26,387.12 | $84.85 |
| 2024-12-16 | $123,591,143.54 | $65,042.04 | $85.83 |
| 2024-12-17 | $122,921,469.83 | $296,526.94 | $85.42 |
| 2024-12-18 | $121,975,237.38 | $76,736.39 | $84.86 |
| 2024-12-19 | $118,390,750.29 | $298,550.56 | $82.44 |
| 2024-12-20 | $121,688,675.86 | $196,200.12 | $84.66 |
| 2024-12-21 | $120,951,309.62 | $246,916.93 | $84.40 |
| 2024-12-22 | $120,258,084.75 | $26,148.96 | $83.88 |
| 2024-12-23 | $120,681,860.26 | $21,649.69 | $84.12 |
| 2024-12-24 | $120,846,901.39 | $132,031.45 | $84.20 |
| 2024-12-25 | $120,676,531.35 | $164,831.57 | $84.34 |
| 2024-12-26 | $121,573,152.05 | $29,909.38 | $84.32 |
| 2024-12-27 | $121,787,435.23 | $32,259.87 | $84.96 |
| 2024-12-28 | $120,244,478.47 | $105,494.27 | $83.86 |
| 2024-12-29 | $121,379,064.18 | $12,053.35 | $84.66 |
| 2024-12-30 | $121,104,654.92 | $47,497.17 | $84.43 |
| 2024-12-31 | $120,456,850.69 | $8,409,914.72 | $84.00 |
| 2025-01-01 | $121,410,035.16 | $4,240,613.66 | $84.48 |
| 2025-01-02 | $121,058,225.53 | $42,977.70 | $84.38 |
| 2025-01-03 | $122,884,178.52 | $216,577.16 | $85.66 |
| 2025-01-04 | $121,388,376.97 | $4,046,680.09 | $84.63 |
| 2025-01-05 | $121,462,111.45 | $121,199.87 | $84.66 |
| 2025-01-06 | $121,598,945.63 | $21,513.92 | $84.77 |
| 2025-01-07 | $121,556,517.46 | $2,239,127.68 | $84.75 |
| 2025-01-08 | $122,494,670.24 | $2,159,769.72 | $85.32 |
| 2025-01-09 | $122,908,134.38 | $140,411.48 | $85.61 |
| 2025-01-10 | $125,427,085.67 | $367,623.05 | $85.96 |
| 2025-01-11 | $126,839,545.47 | $1,061,335.46 | $87.06 |
| 2025-01-12 | $125,769,257.59 | $17,746.48 | $86.98 |
| 2025-01-13 | $127,447,046.64 | $18,829.09 | $87.39 |
| 2025-01-14 | $125,567,825.48 | $1,629,368.51 | $85.88 |
| 2025-01-15 | $125,612,307.55 | $2,648,741.99 | $86.12 |
| 2025-01-16 | $126,867,965.49 | $3,366,392.43 | $86.92 |
| 2025-01-17 | $126,514,418.89 | $231,265.78 | $86.65 |
| 2025-01-18 | $127,288,993.04 | $109,787.43 | $87.48 |
| 2025-01-19 | $126,600,307.25 | $72,521.14 | $86.80 |
| 2025-01-20 | $128,237,387.00 | $62,912.43 | $87.90 |
| 2025-01-21 | $126,725,256.64 | $625,012.91 | $86.86 |
| 2025-01-22 | $127,712,893.09 | $1,934,874.49 | $88.56 |
| 2025-01-23 | $127,551,797.57 | $217,869.13 | $88.43 |
| 2025-01-24 | $128,393,875.65 | $107,960.44 | $88.82 |
| 2025-01-25 | $128,612,139.72 | $155,491.76 | $89.30 |
| 2025-01-26 | $128,056,909.67 | $31,123.06 | $88.56 |
| 2025-01-27 | $127,809,280.52 | $53,932.90 | $88.46 |
| 2025-01-28 | $127,686,531.93 | $141,480.96 | $88.40 |
| 2025-01-29 | $128,713,624.85 | $103,690.39 | $89.08 |
| 2025-01-30 | $127,974,502.06 | $1,392,874.63 | $88.58 |
| 2025-01-31 | $129,560,311.26 | $77,669.31 | $89.75 |
| 2025-02-01 | $130,187,207.66 | $144,354.33 | $90.17 |
| 2025-02-02 | $128,068,588.41 | $94,848.15 | $88.52 |
| 2025-02-03 | $129,773,602.94 | $253,785.31 | $89.90 |
| 2025-02-04 | $130,607,568.72 | $460,376.52 | $90.37 |
| 2025-02-05 | $130,810,892.67 | $92,459.08 | $91.46 |
| 2025-02-06 | $133,508,086.97 | $300,746.38 | $92.53 |
| 2025-02-07 | $133,046,483.83 | $88,549.95 | $92.05 |
| 2025-02-08 | $132,931,046.41 | $137,837.61 | $91.97 |
| 2025-02-09 | $134,234,101.16 | $49,719.08 | $92.85 |
| 2025-02-10 | $134,228,485.38 | $66,783.13 | $92.84 |
| 2025-02-11 | $135,475,771.36 | $448,845.42 | $93.81 |
| 2025-02-12 | $132,548,100.82 | $772,890.37 | $92.20 |
| 2025-02-13 | $134,190,696.09 | $469,554.09 | $93.54 |
| 2025-02-14 | $135,756,204.11 | $151,219.48 | $94.73 |
| 2025-02-15 | $133,597,309.44 | $1,370,024.93 | $93.10 |
| 2025-02-16 | $133,273,617.91 | $23,232.10 | $93.04 |
| 2025-02-17 | $132,966,812.85 | $99,710.05 | $92.68 |
| 2025-02-18 | $133,853,540.29 | $64,435.67 | $93.29 |
| 2025-02-19 | $135,940,246.90 | $283,471.02 | $94.66 |
| 2025-02-20 | $135,244,551.27 | $4,090,244.80 | $94.26 |
| 2025-02-21 | $135,835,703.44 | $4,850,988.58 | $94.66 |
| 2025-02-22 | $135,500,064.81 | $2,897,180.98 | $94.96 |
| 2025-02-23 | $136,679,808.19 | $74,740.62 | $95.23 |
| 2025-02-24 | $135,664,991.86 | $88,299.64 | $94.60 |
| 2025-02-25 | $136,060,124.96 | $4,440,282.39 | $94.77 |
| 2025-02-26 | $134,755,347.51 | $5,716,220.41 | $93.83 |
| 2025-02-27 | $134,657,093.15 | $3,146,966.87 | $93.96 |
| 2025-02-28 | $132,898,120.24 | $4,547,355.23 | $92.67 |
| 2025-03-01 | $133,266,357.16 | $2,968,886.35 | $92.88 |
| 2025-03-02 | $133,159,411.83 | $91,291.29 | $92.79 |
| 2025-03-03 | $132,081,966.17 | $205,623.01 | $92.02 |
| 2025-03-04 | $133,422,649.07 | $150,380.10 | $92.98 |
| 2025-03-05 | $134,694,938.90 | $13,945,423.89 | $93.84 |
| 2025-03-06 | $134,555,952.62 | $17,180,145.39 | $93.77 |
| 2025-03-07 | $133,599,010.73 | $14,550,076.16 | $93.18 |
| 2025-03-08 | $133,928,513.20 | $44,553,747.37 | $93.14 |
| 2025-03-09 | $134,082,019.95 | $231,418.60 | $93.47 |
| 2025-03-10 | $134,886,622.42 | $41,192,910.59 | $94.00 |
| 2025-03-11 | $132,878,721.23 | $7,888,451.03 | $92.63 |
| 2025-03-12 | $134,600,391.40 | $48,542,779.59 | $93.85 |
| 2025-03-13 | $135,540,481.38 | $36,810,528.76 | $94.55 |
| 2025-03-14 | $137,980,042.27 | $62,921,012.94 | $96.10 |
| 2025-03-15 | $137,114,740.94 | $147,085,461.65 | $95.52 |
| 2025-03-16 | $138,618,991.57 | $694,229.43 | $96.56 |
| 2025-03-17 | $137,973,639.28 | $11,306,306.36 | $96.20 |
| 2025-03-18 | $138,587,561.64 | $20,095,747.78 | $96.58 |
| 2025-03-19 | $140,320,687.02 | $17,449,806.37 | $97.81 |
| 2025-03-20 | $140,732,193.04 | $23,461,228.96 | $98.07 |
| 2025-03-21 | $140,646,235.35 | $19,789,475.95 | $98.01 |
| 2025-03-22 | $138,780,816.44 | $21,318,396.85 | $96.70 |
| 2025-03-23 | $139,725,463.35 | $117,531.14 | $97.30 |
| 2025-03-24 | $139,760,298.66 | $2,384,542.15 | $97.36 |
| 2025-03-25 | $138,847,339.32 | $20,335,334.05 | $96.98 |
| 2025-03-26 | $139,475,876.26 | $22,268,997.39 | $97.20 |
| 2025-03-27 | $139,379,278.85 | $25,311,238.68 | $97.13 |
| 2025-03-28 | $140,987,633.58 | $25,499,959.17 | $98.25 |
| 2025-03-29 | $141,643,540.77 | $24,103,781.73 | $98.71 |
| 2025-03-30 | $141,399,541.36 | $172,053.06 | $98.54 |
| 2025-03-31 | $142,598,180.74 | $3,521,370.27 | $99.37 |
| 2025-04-01 | $144,184,640.60 | $17,047,670.44 | $100.48 |
| 2025-04-02 | $143,662,580.70 | $12,413,424.84 | $100.11 |
| 2025-04-03 | $145,543,029.59 | $33,838,095.30 | $101.43 |
| 2025-04-04 | $143,694,738.50 | $28,622,092.39 | $100.14 |
| 2025-04-05 | $139,535,858.63 | $29,402,679.91 | $97.24 |
| 2025-04-06 | $138,997,775.82 | $227,173.16 | $96.85 |
| 2025-04-07 | $137,752,064.08 | $13,003,256.18 | $96.00 |
| 2025-04-08 | $137,652,033.06 | $37,342,679.08 | $95.86 |
| 2025-04-09 | $137,877,566.85 | $36,056,295.69 | $95.65 |
| 2025-04-10 | $142,463,480.46 | $36,136,544.95 | $99.20 |
| 2025-04-11 | $147,085,446.77 | $42,585,303.71 | $102.50 |
| 2025-04-12 | $148,651,692.78 | $35,671,116.45 | $103.59 |
| 2025-04-13 | $148,927,956.20 | $194,115.96 | $103.78 |
| 2025-04-14 | $148,601,129.22 | $27,766,544.35 | $103.56 |
| 2025-04-15 | $148,176,212.45 | $81,891,962.80 | $103.26 |
| 2025-04-16 | $149,507,077.02 | $42,637,107.15 | $104.31 |
| 2025-04-17 | $154,786,968.80 | $49,728,568.45 | $107.87 |
| 2025-04-18 | $152,679,243.04 | $51,180,366.58 | $106.40 |
| 2025-04-19 | $153,712,312.34 | $436,143.70 | $107.12 |
| 2025-04-20 | $154,565,321.78 | $117,008.22 | $107.71 |
| 2025-04-21 | $154,310,489.78 | $548,383.91 | $107.54 |
| 2025-04-22 | $158,563,381.66 | $41,374,972.34 | $110.41 |
| 2025-04-23 | $154,198,242.91 | $36,830,196.52 | $107.46 |
| 2025-04-24 | $152,999,705.82 | $49,004,888.61 | $106.62 |
| 2025-04-25 | $154,701,983.33 | $51,790,934.25 | $107.81 |
| 2025-04-26 | $153,924,328.34 | $50,992,826.45 | $107.26 |
| 2025-04-27 | $154,098,123.40 | $146,829.12 | $107.59 |
| 2025-04-28 | $152,346,981.04 | $23,112,672.57 | $106.29 |
| 2025-04-29 | $154,039,804.51 | $54,740,572.18 | $107.34 |
| 2025-04-30 | $152,835,944.54 | $55,244,031.22 | $106.51 |
| 2025-05-01 | $151,146,110.87 | $54,458,837.80 | $105.33 |
| 2025-05-02 | $149,346,703.99 | $43,570,981.76 | $104.08 |
| 2025-05-03 | $148,778,397.51 | $52,298,610.29 | $103.68 |
| 2025-05-04 | $148,809,834.32 | $277,985.28 | $103.70 |
| 2025-05-05 | $149,968,499.56 | $27,269,553.35 | $104.51 |
| 2025-05-06 | $153,871,880.10 | $63,915,127.40 | $107.23 |
| 2025-05-07 | $156,514,676.03 | $68,584,620.13 | $109.07 |
| 2025-05-08 | $155,695,397.07 | $63,280,961.12 | $108.56 |
| 2025-05-09 | $152,993,168.77 | $63,259,416.96 | $106.60 |
| 2025-05-10 | $153,512,432.75 | $63,466,843.00 | $106.98 |
| 2025-05-11 | $154,284,327.31 | $395,001.18 | $107.52 |
| 2025-05-12 | $151,409,935.66 | $23,982,157.71 | $105.51 |
| 2025-05-13 | $149,451,354.43 | $64,374,672.04 | $104.15 |
| 2025-05-14 | $150,069,936.65 | $65,960,242.79 | $104.58 |
| 2025-05-15 | $147,014,199.44 | $64,571,081.04 | $102.45 |
| 2025-05-16 | $149,820,376.54 | $64,273,428.43 | $104.41 |
| 2025-05-17 | $148,112,789.98 | $64,447,870.26 | $103.22 |
| 2025-05-18 | $146,086,928.69 | $969,052.08 | $101.80 |
| 2025-05-19 | $148,883,005.84 | $36,209,354.57 | $103.75 |
| 2025-05-20 | $148,711,701.97 | $74,942,835.66 | $103.63 |
| 2025-05-21 | $151,884,250.98 | $93,390,078.50 | $105.84 |
| 2025-05-22 | $152,913,775.41 | $111,602,170.49 | $106.56 |
| 2025-05-23 | $152,218,837.18 | $84,622,304.47 | $106.08 |
| 2025-05-24 | $154,259,609.27 | $79,735,693.82 | $107.50 |
| 2025-05-25 | $154,321,694.69 | $68,614.63 | $107.54 |
| 2025-05-26 | $154,418,737.02 | $30,682,628.25 | $107.61 |
| 2025-05-27 | $154,462,585.59 | $75,451,041.16 | $107.64 |
| 2025-05-28 | $152,718,109.01 | $81,424,972.18 | $106.43 |
| 2025-05-29 | $150,613,045.66 | $91,469,177.99 | $104.96 |
| 2025-05-30 | $152,953,461.24 | $88,656,649.31 | $106.59 |
| 2025-05-31 | $150,918,242.71 | $88,325,031.45 | $105.17 |
| 2025-06-01 | $151,044,100.53 | $447,019.58 | $105.26 |
| 2025-06-02 | $152,839,734.47 | $25,823,013.44 | $106.51 |
| 2025-06-03 | $156,270,358.82 | $92,796,422.67 | $108.90 |
| 2025-06-04 | $155,001,189.97 | $105,943,836.66 | $108.02 |
| 2025-06-05 | $155,738,290.68 | $107,131,194.23 | $108.59 |
| 2025-06-06 | $154,959,547.20 | $112,533,705.90 | $107.99 |
| 2025-06-07 | $153,653,889.79 | $114,181,723.24 | $107.08 |
| 2025-06-08 | $153,703,751.11 | $763,054.95 | $107.11 |
| 2025-06-09 | $152,922,302.63 | $40,482,062.46 | $106.57 |
| 2025-06-10 | $153,454,496.43 | $98,544,913.07 | $106.98 |
| 2025-06-11 | $153,441,960.60 | $117,234,614.61 | $106.93 |
| 2025-06-12 | $155,140,575.90 | $134,238,172.84 | $108.11 |
| 2025-06-13 | $156,311,789.22 | $128,004,065.14 | $109.14 |
| 2025-06-14 | $157,741,477.32 | $125,304,205.45 | $109.93 |
| 2025-06-15 | $157,769,125.36 | $652,611.85 | $109.95 |
| 2025-06-16 | $158,955,008.76 | $46,744,953.30 | $110.77 |
| 2025-06-17 | $156,530,401.75 | $136,333,402.21 | $109.20 |
| 2025-06-18 | $156,274,941.69 | $147,677,899.99 | $108.90 |
| 2025-06-19 | $155,703,505.18 | $144,352,607.09 | $108.51 |
| 2025-06-20 | $155,579,950.41 | $117,541,024.84 | $108.42 |
| 2025-06-21 | $154,708,386.88 | $124,292,818.83 | $107.81 |
| 2025-06-22 | $155,063,454.41 | $110,241.59 | $108.06 |
| 2025-06-23 | $155,626,213.51 | $38,974,896.52 | $108.45 |
| 2025-06-24 | $154,549,340.03 | $109,664,603.46 | $107.70 |
| 2025-06-25 | $153,383,027.93 | $139,241,109.43 | $106.89 |
| 2025-06-26 | $154,044,653.65 | $139,332,017.30 | $107.35 |
| 2025-06-27 | $153,189,063.27 | $139,855,420.70 | $106.75 |
| 2025-06-28 | $151,650,050.87 | $137,712,342.19 | $105.68 |
| 2025-06-29 | $150,451,591.31 | $646,493.31 | $104.85 |
| 2025-06-30 | $150,847,303.67 | $118,006.65 | $105.15 |
| 2025-07-01 | $152,918,492.52 | $148,690,970.55 | $106.56 |
| 2025-07-02 | $154,030,503.03 | $91,861,627.79 | $107.45 |
| 2025-07-03 | $154,578,194.67 | $92,516,121.41 | $107.72 |
| 2025-07-04 | $153,689,513.31 | $87,877,947.65 | $107.09 |
| 2025-07-05 | $153,979,931.97 | $80,735,769.60 | $107.30 |
| 2025-07-06 | $154,765,579.74 | $192,963.05 | $107.85 |
| 2025-07-07 | $154,336,525.02 | $182,342.96 | $107.55 |
| 2025-07-08 | $153,928,978.34 | $87,781,860.66 | $107.27 |
| 2025-07-09 | $152,294,843.59 | $87,541,706.72 | $106.13 |
| 2025-07-10 | $153,014,240.01 | $87,822,699.88 | $106.63 |
| 2025-07-11 | $153,441,169.93 | $78,253,487.14 | $106.93 |
| 2025-07-12 | $155,333,651.05 | $74,371,662.19 | $108.25 |
| 2025-07-13 | $155,494,309.46 | $739,448.08 | $108.36 |
| 2025-07-14 | $155,353,533.37 | $359,819.09 | $108.34 |
| 2025-07-15 | $154,294,261.27 | $28,391,641.38 | $107.52 |
| 2025-07-16 | $153,658,784.30 | $19,429,617.49 | $107.08 |
| 2025-07-17 | $154,639,097.82 | $21,622,603.88 | $107.76 |
| 2025-07-18 | $154,173,571.34 | $21,826,344.11 | $107.44 |
| 2025-07-19 | $153,847,251.30 | $20,553,688.84 | $107.21 |
| 2025-07-20 | $155,032,370.55 | $157,590.46 | $108.04 |
| 2025-07-21 | $152,808,759.42 | $99,811.43 | $106.48 |
| 2025-07-22 | $156,673,991.25 | $24,684,116.49 | $109.18 |
| 2025-07-23 | $158,110,247.43 | $14,784,886.41 | $110.18 |
| 2025-07-24 | $156,613,468.48 | $15,469,481.90 | $109.14 |
| 2025-07-25 | $155,367,290.99 | $19,206,109.98 | $108.27 |
| 2025-07-26 | $154,566,521.40 | $323,839.74 | $108.01 |
| 2025-07-27 | $155,620,672.55 | $235,561.10 | $108.45 |
| 2025-07-28 | $153,645,420.84 | $106,138.80 | $107.27 |
| 2025-07-29 | $153,184,236.35 | $1,434,374.16 | $106.75 |
| 2025-07-30 | $153,689,259.00 | $14,155,260.99 | $107.10 |
| 2025-07-31 | $151,532,937.77 | $18,343,946.42 | $105.60 |
| 2025-08-01 | $151,839,603.76 | $408,800.64 | $105.81 |
| 2025-08-02 | $154,403,818.82 | $18,163,765.08 | $107.60 |
| 2025-08-03 | $155,249,014.92 | $298,787.32 | $108.19 |
| 2025-08-04 | $154,503,873.77 | $61,282.53 | $107.67 |
| 2025-08-05 | $155,809,424.59 | $19,475,595.47 | $108.58 |
| 2025-08-06 | $156,122,646.49 | $18,514,103.27 | $108.80 |
| 2025-08-07 | $155,553,329.67 | $14,792,239.04 | $108.40 |
| 2025-08-08 | $156,977,842.81 | $19,276,869.53 | $109.39 |
| 2025-08-09 | $156,025,995.07 | $18,457,841.45 | $109.84 |
| 2025-08-10 | $157,631,674.37 | $280,170.55 | $109.85 |
| 2025-08-11 | $155,568,683.38 | $105,504.53 | $108.44 |
| 2025-08-12 | $154,625,831.39 | $13,435,437.63 | $107.75 |
| 2025-08-13 | $154,748,872.98 | $1,376,754.63 | $107.85 |
| 2025-08-14 | $154,844,569.57 | $15,155,822.30 | $107.91 |
| 2025-08-15 | $153,892,713.52 | $1,089,824.72 | $107.20 |
| 2025-08-16 | $153,199,610.62 | $18,809,452.95 | $106.76 |
| 2025-08-17 | $154,869,195.32 | $180,797.04 | $107.92 |
| 2025-08-18 | $151,438,404.53 | $33,045.03 | $105.53 |
| 2025-08-19 | $153,801,559.65 | $18,023,521.62 | $107.18 |
| 2025-08-20 | $153,101,772.44 | $9,790,118.84 | $106.69 |
| 2025-08-21 | $154,411,836.48 | $19,147,569.14 | $107.61 |
| 2025-08-22 | $154,054,080.45 | $18,278,649.75 | $107.36 |
| 2025-08-23 | $154,835,607.89 | $18,000,066.47 | $107.90 |
| 2025-08-24 | $154,877,763.79 | $106,616.70 | $107.93 |
| 2025-08-25 | $154,792,335.32 | $46,836.98 | $107.87 |
| 2025-08-26 | $155,246,395.12 | $17,301,276.59 | $108.19 |
| 2025-08-27 | $156,661,424.99 | $449,532.55 | $109.23 |
| 2025-08-28 | $156,656,435.75 | $21,023,471.45 | $109.17 |
| 2025-08-29 | $157,561,620.56 | $7,096,670.11 | $109.80 |
| 2025-08-30 | $158,409,718.51 | $20,648,386.44 | $110.39 |
| 2025-08-31 | $159,713,028.59 | $131,522.45 | $111.30 |
| 2025-09-01 | $159,398,274.94 | $91,706.14 | $111.08 |
| 2025-09-02 | $160,352,104.14 | $19,553,016.59 | $111.75 |
| 2025-09-03 | $162,746,663.12 | $731,321.78 | $113.41 |
| 2025-09-04 | $164,163,516.67 | $41,547,274.06 | $114.41 |
| 2025-09-05 | $164,035,453.36 | $568,331.11 | $114.31 |
| 2025-09-06 | $165,549,428.85 | $21,473,257.26 | $115.37 |
| 2025-09-07 | $165,271,425.28 | $109,672.28 | $115.17 |
| 2025-09-08 | $165,827,615.84 | $207,089.28 | $115.55 |
| 2025-09-09 | $167,756,420.15 | $20,621,901.34 | $116.91 |
| 2025-09-10 | $167,311,896.71 | $25,116,392.91 | $116.60 |
| 2025-09-11 | $168,149,303.79 | $21,061,325.78 | $117.18 |
| 2025-09-12 | $167,820,236.58 | $17,802,105.87 | $116.95 |
| 2025-09-13 | $168,071,862.98 | $12,194,447.70 | $117.13 |
| 2025-09-14 | $167,901,051.75 | $16,567.47 | $116.81 |
| 2025-09-15 | $168,216,447.16 | $19,364.34 | $117.23 |
| 2025-09-16 | $170,900,000.91 | $457,076.05 | $119.10 |
| 2025-09-17 | $170,459,217.85 | $18,451,809.39 | $118.79 |
| 2025-09-18 | $169,070,708.93 | $23,934,743.52 | $118.09 |
| 2025-09-19 | $167,882,129.15 | $18,677,972.14 | $116.99 |
| 2025-09-20 | $170,820,755.37 | $14,227.95 | $119.15 |
| 2025-09-21 | $170,418,085.87 | $14,269.91 | $118.75 |
| 2025-09-22 | $169,567,878.52 | $17,779.62 | $118.17 |
| 2025-09-23 | $173,163,962.03 | $12,544.55 | $120.64 |
| 2025-09-24 | $173,900,153.09 | $13,711.86 | $121.22 |
| 2025-09-25 | $172,512,324.97 | $19,345,557.81 | $120.22 |
| 2025-09-26 | $172,832,165.25 | $19,925,564.50 | $120.44 |
| 2025-09-27 | $174,378,086.74 | $19,177,277.23 | $121.52 |
| 2025-09-28 | $172,817,256.69 | $200,789.85 | $120.45 |
| 2025-09-29 | $173,876,258.00 | $31,732.00 | $121.17 |
| 2025-09-30 | $176,873,420.61 | $13,248,144.64 | $123.19 |
| 2025-10-01 | $178,251,868.62 | $20,173,310.61 | $124.22 |
| 2025-10-02 | $178,423,810.51 | $25,142,293.45 | $124.34 |
| 2025-10-03 | $177,960,783.01 | $21,017,225.07 | $124.20 |
| 2025-10-04 | $178,590,351.13 | $22,766,900.61 | $124.45 |
| 2025-10-05 | $178,674,338.24 | $140,440.96 | $124.52 |
| 2025-10-06 | $177,939,671.83 | $110,826.01 | $124.00 |
| 2025-10-07 | $183,245,758.94 | $14,160,706.42 | $127.70 |
| 2025-10-08 | $183,863,403.49 | $22,218,157.52 | $128.13 |
| 2025-10-09 | $185,551,036.54 | $22,870,362.35 | $129.31 |
| 2025-10-10 | $184,094,494.43 | $22,803,895.95 | $128.29 |
| 2025-10-11 | $183,615,239.86 | $608,513.00 | $130.57 |
| 2025-10-12 | $186,648,264.72 | $1,001,015.95 | $130.07 |
| 2025-10-13 | $187,005,972.38 | $167,843.63 | $130.32 |
| 2025-10-14 | $190,543,074.54 | $23,118,812.09 | $132.78 |
| 2025-10-15 | $192,344,542.95 | $23,066,265.86 | $134.04 |
| 2025-10-16 | $194,283,715.87 | $31,727,588.96 | $135.39 |
| 2025-10-17 | $201,501,865.37 | $24,548,809.76 | $140.42 |
| 2025-10-18 | $197,944,665.37 | $1,038,028.39 | $137.91 |
| 2025-10-19 | $196,177,651.04 | $37,147.73 | $136.70 |
| 2025-10-20 | $196,260,872.74 | $122,608.25 | $136.25 |
| 2025-10-21 | $201,118,770.06 | $363,518.48 | $140.15 |
| 2025-10-22 | $190,170,676.71 | $865,304.69 | $132.27 |
| 2025-10-23 | $189,572,091.81 | $509,316.11 | $131.71 |
| 2025-10-24 | $189,933,519.91 | $20,986,873.99 | $132.36 |
| 2025-10-25 | $189,258,421.29 | $286,408.25 | $131.89 |
| 2025-10-26 | $189,871,933.30 | $88,882.70 | $132.32 |
| 2025-10-27 | $188,609,533.52 | $108,831.21 | $131.46 |
| 2025-10-28 | $184,047,623.78 | $23,219,215.05 | $128.26 |
| 2025-10-29 | $182,361,577.65 | $22,656,127.82 | $127.08 |
| 2025-10-30 | $182,151,747.83 | $539,437.75 | $126.89 |
| 2025-10-31 | $185,655,354.05 | $15,221,679.88 | $129.38 |
| 2025-11-01 | $185,521,833.56 | $15,265,699.25 | $129.29 |
| 2025-11-02 | $184,032,724.99 | $88,098.07 | $128.27 |
| 2025-11-03 | $0.00 | $102,062.34 | $128.63 |
| 2025-11-04 | $0.00 | $22,464,792.39 | $128.38 |
| 2025-11-05 | $0.00 | $430,280.82 | $127.10 |
| 2025-11-06 | $0.00 | $161,006.46 | $127.93 |
| 2025-11-07 | $0.00 | $22,987,048.57 | $128.19 |
| 2025-11-08 | $0.00 | $255,444.68 | $129.36 |
| 2025-11-09 | $0.00 | $39,945.39 | $128.47 |
| 2025-11-10 | $0.00 | $54,208.17 | $129.15 |
| 2025-11-11 | $0.00 | $13,786,828.30 | $132.41 |
| 2025-11-12 | $316,621,578.54 | $16,303,078.81 | $132.69 |
| 2025-11-13 | $321,858,467.66 | $510,369.43 | $134.89 |
| 2025-11-14 | $320,280,270.71 | $23,704,143.65 | $134.22 |
| 2025-11-15 | $313,279,603.89 | $23,808,182.79 | $131.29 |
| 2025-11-16 | $314,341,524.43 | $221,344.86 | $131.73 |
| 2025-11-17 | $315,114,658.27 | $326,441.51 | $132.05 |
| 2025-11-18 | $309,908,619.99 | $241,609.43 | $129.87 |
| 2025-11-19 | $311,296,467.41 | $358,082.42 | $130.41 |
| 2025-11-20 | $312,702,272.70 | $16,389,756.22 | $131.04 |
| 2025-11-21 | $313,012,674.60 | $189,064.37 | $131.41 |
| 2025-11-22 | $313,360,126.44 | $8,457,774.41 | $131.32 |
| 2025-11-23 | $313,154,743.90 | $133,765.05 | $131.26 |
| 2025-11-24 | $312,719,064.20 | $29,556.98 | $131.12 |
| 2025-11-25 | $317,246,024.42 | $697,457.88 | $132.85 |
| 2025-11-26 | $316,902,761.31 | $16,137,411.92 | $132.96 |
| 2025-11-27 | $319,819,299.57 | $8,189,612.04 | $134.03 |
| 2025-11-28 | $319,315,668.45 | $8,629,718.22 | $133.82 |
| 2025-11-29 | $322,168,874.00 | $457,283.13 | $135.01 |
| 2025-11-30 | $322,979,286.05 | $197,737.63 | $135.36 |
| 2025-12-01 | $323,478,496.82 | $641,305.05 | $135.56 |
| 2025-12-02 | $326,749,452.26 | $768,410.72 | $136.93 |
| 2025-12-03 | $320,613,039.09 | $8,929,319.23 | $134.38 |
| 2025-12-04 | $323,000,985.57 | $548,344.33 | $135.57 |
| 2025-12-05 | $322,685,772.99 | $16,287,799.95 | $135.23 |
| 2025-12-06 | $336,202,620.10 | $83,427.31 | $135.57 |
| 2025-12-07 | $319,718,279.80 | $113,886.29 | $133.99 |
| 2025-12-08 | $322,696,917.57 | $207,930.00 | $135.23 |
| 2025-12-09 | $320,173,944.02 | $319,945.31 | $134.27 |
| 2025-12-10 | $323,379,571.11 | $7,143,789.33 | $135.52 |
| 2025-12-11 | $324,867,084.23 | $299,987.74 | $136.13 |
| 2025-12-12 | $328,391,674.38 | $188,970.65 | $137.62 |
| 2025-12-13 | $362,706,918.53 | $412,686.43 | $139.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
