Kinesis Gold KAU #111
$167.59 2.88% (1d)
Market Overview
Kinesis Gold current market price is $167.59 with a 24 hour trading volume of $41,097. The total available supply of Kinesis Gold is 2,386.23K KAU. It has secured Rank 111 in the cryptocurrency market with a marketcap of $399.91M. The KAU price is 0.17% up in the last one hour.
The high price of the Kinesis Gold is $172.75 and low price is $159.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Gold Rank
111
Kinesis Gold Price
$167.59
Market Cap
$399.91M 2.88%
Fully Diluted Valuation
$399.91M
Trading Volume(24h)
$41,097
Circulating Supply
2,386.23K KAU
Total Supply
2,386.23K KAU
Max Supply
(Not Available)
High(24h)
$172.75
Low(24h)
$159.31
All-time High
$182.15 7.99%
14 Feb 2026
All-time Low
$44.06 280.41%
21 Apr 2023
Cryptocurrency Kinesis Gold Calculator
Want to convert more cryptocurrencies?
Kinesis Gold Price Chart
1h
0.17%
24h
2.88%
7d
9.56%
14d
3.64%
30d
4.97%
60d
15.29%
200d
54.54%
1y
76.13%
Kinesis Gold Historical Data
Historical data of Kinesis Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $122,431,165.81 | $99,006.45 | $85.27 |
| 2024-12-15 | $121,919,974.89 | $26,387.12 | $84.85 |
| 2024-12-16 | $123,591,143.54 | $65,042.04 | $85.83 |
| 2024-12-17 | $122,921,469.83 | $296,526.94 | $85.42 |
| 2024-12-18 | $121,975,237.38 | $76,736.39 | $84.86 |
| 2024-12-19 | $118,390,750.29 | $298,550.56 | $82.44 |
| 2024-12-20 | $121,688,675.86 | $196,200.12 | $84.66 |
| 2024-12-21 | $120,951,309.62 | $246,916.93 | $84.40 |
| 2024-12-22 | $120,258,084.75 | $26,148.96 | $83.88 |
| 2024-12-23 | $120,681,860.26 | $21,649.69 | $84.12 |
| 2024-12-24 | $120,846,901.39 | $132,031.45 | $84.20 |
| 2024-12-25 | $120,676,531.35 | $164,831.57 | $84.34 |
| 2024-12-26 | $121,573,152.05 | $29,909.38 | $84.32 |
| 2024-12-27 | $121,787,435.23 | $32,259.87 | $84.96 |
| 2024-12-28 | $120,244,478.47 | $105,494.27 | $83.86 |
| 2024-12-29 | $121,379,064.18 | $12,053.35 | $84.66 |
| 2024-12-30 | $121,104,654.92 | $47,497.17 | $84.43 |
| 2024-12-31 | $120,456,850.69 | $8,409,914.72 | $84.00 |
| 2025-01-01 | $121,410,035.16 | $4,240,613.66 | $84.48 |
| 2025-01-02 | $121,058,225.53 | $42,977.70 | $84.38 |
| 2025-01-03 | $122,884,178.52 | $216,577.16 | $85.66 |
| 2025-01-04 | $121,388,376.97 | $4,046,680.09 | $84.63 |
| 2025-01-05 | $121,462,111.45 | $121,199.87 | $84.66 |
| 2025-01-06 | $121,598,945.63 | $21,513.92 | $84.77 |
| 2025-01-07 | $121,556,517.46 | $2,239,127.68 | $84.75 |
| 2025-01-08 | $122,494,670.24 | $2,159,769.72 | $85.32 |
| 2025-01-09 | $122,908,134.38 | $140,411.48 | $85.61 |
| 2025-01-10 | $125,427,085.67 | $367,623.05 | $85.96 |
| 2025-01-11 | $126,839,545.47 | $1,061,335.46 | $87.06 |
| 2025-01-12 | $125,769,257.59 | $17,746.48 | $86.98 |
| 2025-01-13 | $127,447,046.64 | $18,829.09 | $87.39 |
| 2025-01-14 | $125,567,825.48 | $1,629,368.51 | $85.88 |
| 2025-01-15 | $125,612,307.55 | $2,648,741.99 | $86.12 |
| 2025-01-16 | $126,867,965.49 | $3,366,392.43 | $86.92 |
| 2025-01-17 | $126,514,418.89 | $231,265.78 | $86.65 |
| 2025-01-18 | $127,288,993.04 | $109,787.43 | $87.48 |
| 2025-01-19 | $126,600,307.25 | $72,521.14 | $86.80 |
| 2025-01-20 | $128,237,387.00 | $62,912.43 | $87.90 |
| 2025-01-21 | $126,725,256.64 | $625,012.91 | $86.86 |
| 2025-01-22 | $127,712,893.09 | $1,934,874.49 | $88.56 |
| 2025-01-23 | $127,551,797.57 | $217,869.13 | $88.43 |
| 2025-01-24 | $128,393,875.65 | $107,960.44 | $88.82 |
| 2025-01-25 | $128,612,139.72 | $155,491.76 | $89.30 |
| 2025-01-26 | $128,056,909.67 | $31,123.06 | $88.56 |
| 2025-01-27 | $127,809,280.52 | $53,932.90 | $88.46 |
| 2025-01-28 | $127,686,531.93 | $141,480.96 | $88.40 |
| 2025-01-29 | $128,713,624.85 | $103,690.39 | $89.08 |
| 2025-01-30 | $127,974,502.06 | $1,392,874.63 | $88.58 |
| 2025-01-31 | $129,560,311.26 | $77,669.31 | $89.75 |
| 2025-02-01 | $130,187,207.66 | $144,354.33 | $90.17 |
| 2025-02-02 | $128,068,588.41 | $94,848.15 | $88.52 |
| 2025-02-03 | $129,773,602.94 | $253,785.31 | $89.90 |
| 2025-02-04 | $130,607,568.72 | $460,376.52 | $90.37 |
| 2025-02-05 | $130,810,892.67 | $92,459.08 | $91.46 |
| 2025-02-06 | $133,508,086.97 | $300,746.38 | $92.53 |
| 2025-02-07 | $133,046,483.83 | $88,549.95 | $92.05 |
| 2025-02-08 | $132,931,046.41 | $137,837.61 | $91.97 |
| 2025-02-09 | $134,234,101.16 | $49,719.08 | $92.85 |
| 2025-02-10 | $134,228,485.38 | $66,783.13 | $92.84 |
| 2025-02-11 | $135,475,771.36 | $448,845.42 | $93.81 |
| 2025-02-12 | $132,548,100.82 | $772,890.37 | $92.20 |
| 2025-02-13 | $134,190,696.09 | $469,554.09 | $93.54 |
| 2025-02-14 | $135,756,204.11 | $151,219.48 | $94.73 |
| 2025-02-15 | $133,597,309.44 | $1,370,024.93 | $93.10 |
| 2025-02-16 | $133,273,617.91 | $23,232.10 | $93.04 |
| 2025-02-17 | $132,966,812.85 | $99,710.05 | $92.68 |
| 2025-02-18 | $133,853,540.29 | $64,435.67 | $93.29 |
| 2025-02-19 | $135,940,246.90 | $283,471.02 | $94.66 |
| 2025-02-20 | $135,244,551.27 | $4,090,244.80 | $94.26 |
| 2025-02-21 | $135,835,703.44 | $4,850,988.58 | $94.66 |
| 2025-02-22 | $135,500,064.81 | $2,897,180.98 | $94.96 |
| 2025-02-23 | $136,679,808.19 | $74,740.62 | $95.23 |
| 2025-02-24 | $135,664,991.86 | $88,299.64 | $94.60 |
| 2025-02-25 | $136,060,124.96 | $4,440,282.39 | $94.77 |
| 2025-02-26 | $134,755,347.51 | $5,716,220.41 | $93.83 |
| 2025-02-27 | $134,657,093.15 | $3,146,966.87 | $93.96 |
| 2025-02-28 | $132,898,120.24 | $4,547,355.23 | $92.67 |
| 2025-03-01 | $133,266,357.16 | $2,968,886.35 | $92.88 |
| 2025-03-02 | $133,159,411.83 | $91,291.29 | $92.79 |
| 2025-03-03 | $132,081,966.17 | $205,623.01 | $92.02 |
| 2025-03-04 | $133,422,649.07 | $150,380.10 | $92.98 |
| 2025-03-05 | $134,694,938.90 | $13,945,423.89 | $93.84 |
| 2025-03-06 | $134,555,952.62 | $17,180,145.39 | $93.77 |
| 2025-03-07 | $133,599,010.73 | $14,550,076.16 | $93.18 |
| 2025-03-08 | $133,928,513.20 | $44,553,747.37 | $93.14 |
| 2025-03-09 | $134,082,019.95 | $231,418.60 | $93.47 |
| 2025-03-10 | $134,886,622.42 | $41,192,910.59 | $94.00 |
| 2025-03-11 | $132,878,721.23 | $7,888,451.03 | $92.63 |
| 2025-03-12 | $134,600,391.40 | $48,542,779.59 | $93.85 |
| 2025-03-13 | $135,540,481.38 | $36,810,528.76 | $94.55 |
| 2025-03-14 | $137,980,042.27 | $62,921,012.94 | $96.10 |
| 2025-03-15 | $137,114,740.94 | $147,085,461.65 | $95.52 |
| 2025-03-16 | $138,618,991.57 | $694,229.43 | $96.56 |
| 2025-03-17 | $137,973,639.28 | $11,306,306.36 | $96.20 |
| 2025-03-18 | $138,587,561.64 | $20,095,747.78 | $96.58 |
| 2025-03-19 | $140,320,687.02 | $17,449,806.37 | $97.81 |
| 2025-03-20 | $140,732,193.04 | $23,461,228.96 | $98.07 |
| 2025-03-21 | $140,646,235.35 | $19,789,475.95 | $98.01 |
| 2025-03-22 | $138,780,816.44 | $21,318,396.85 | $96.70 |
| 2025-03-23 | $139,725,463.35 | $117,531.14 | $97.30 |
| 2025-03-24 | $139,760,298.66 | $2,384,542.15 | $97.36 |
| 2025-03-25 | $138,847,339.32 | $20,335,334.05 | $96.98 |
| 2025-03-26 | $139,475,876.26 | $22,268,997.39 | $97.20 |
| 2025-03-27 | $139,379,278.85 | $25,311,238.68 | $97.13 |
| 2025-03-28 | $140,987,633.58 | $25,499,959.17 | $98.25 |
| 2025-03-29 | $141,643,540.77 | $24,103,781.73 | $98.71 |
| 2025-03-30 | $141,399,541.36 | $172,053.06 | $98.54 |
| 2025-03-31 | $142,598,180.74 | $3,521,370.27 | $99.37 |
| 2025-04-01 | $144,184,640.60 | $17,047,670.44 | $100.48 |
| 2025-04-02 | $143,662,580.70 | $12,413,424.84 | $100.11 |
| 2025-04-03 | $145,543,029.59 | $33,838,095.30 | $101.43 |
| 2025-04-04 | $143,694,738.50 | $28,622,092.39 | $100.14 |
| 2025-04-05 | $139,535,858.63 | $29,402,679.91 | $97.24 |
| 2025-04-06 | $138,997,775.82 | $227,173.16 | $96.85 |
| 2025-04-07 | $137,752,064.08 | $13,003,256.18 | $96.00 |
| 2025-04-08 | $137,652,033.06 | $37,342,679.08 | $95.86 |
| 2025-04-09 | $137,877,566.85 | $36,056,295.69 | $95.65 |
| 2025-04-10 | $142,463,480.46 | $36,136,544.95 | $99.20 |
| 2025-04-11 | $147,085,446.77 | $42,585,303.71 | $102.50 |
| 2025-04-12 | $148,651,692.78 | $35,671,116.45 | $103.59 |
| 2025-04-13 | $148,927,956.20 | $194,115.96 | $103.78 |
| 2025-04-14 | $148,601,129.22 | $27,766,544.35 | $103.56 |
| 2025-04-15 | $148,176,212.45 | $81,891,962.80 | $103.26 |
| 2025-04-16 | $149,507,077.02 | $42,637,107.15 | $104.31 |
| 2025-04-17 | $154,786,968.80 | $49,728,568.45 | $107.87 |
| 2025-04-18 | $152,679,243.04 | $51,180,366.58 | $106.40 |
| 2025-04-19 | $153,712,312.34 | $436,143.70 | $107.12 |
| 2025-04-20 | $154,565,321.78 | $117,008.22 | $107.71 |
| 2025-04-21 | $154,310,489.78 | $548,383.91 | $107.54 |
| 2025-04-22 | $158,563,381.66 | $41,374,972.34 | $110.41 |
| 2025-04-23 | $154,198,242.91 | $36,830,196.52 | $107.46 |
| 2025-04-24 | $152,999,705.82 | $49,004,888.61 | $106.62 |
| 2025-04-25 | $154,701,983.33 | $51,790,934.25 | $107.81 |
| 2025-04-26 | $153,924,328.34 | $50,992,826.45 | $107.26 |
| 2025-04-27 | $154,098,123.40 | $146,829.12 | $107.59 |
| 2025-04-28 | $152,346,981.04 | $23,112,672.57 | $106.29 |
| 2025-04-29 | $154,039,804.51 | $54,740,572.18 | $107.34 |
| 2025-04-30 | $152,835,944.54 | $55,244,031.22 | $106.51 |
| 2025-05-01 | $151,146,110.87 | $54,458,837.80 | $105.33 |
| 2025-05-02 | $149,346,703.99 | $43,570,981.76 | $104.08 |
| 2025-05-03 | $148,778,397.51 | $52,298,610.29 | $103.68 |
| 2025-05-04 | $148,809,834.32 | $277,985.28 | $103.70 |
| 2025-05-05 | $149,968,499.56 | $27,269,553.35 | $104.51 |
| 2025-05-06 | $153,871,880.10 | $63,915,127.40 | $107.23 |
| 2025-05-07 | $156,514,676.03 | $68,584,620.13 | $109.07 |
| 2025-05-08 | $155,695,397.07 | $63,280,961.12 | $108.56 |
| 2025-05-09 | $152,993,168.77 | $63,259,416.96 | $106.60 |
| 2025-05-10 | $153,512,432.75 | $63,466,843.00 | $106.98 |
| 2025-05-11 | $154,284,327.31 | $395,001.18 | $107.52 |
| 2025-05-12 | $151,409,935.66 | $23,982,157.71 | $105.51 |
| 2025-05-13 | $149,451,354.43 | $64,374,672.04 | $104.15 |
| 2025-05-14 | $150,069,936.65 | $65,960,242.79 | $104.58 |
| 2025-05-15 | $147,014,199.44 | $64,571,081.04 | $102.45 |
| 2025-05-16 | $149,820,376.54 | $64,273,428.43 | $104.41 |
| 2025-05-17 | $148,112,789.98 | $64,447,870.26 | $103.22 |
| 2025-05-18 | $146,086,928.69 | $969,052.08 | $101.80 |
| 2025-05-19 | $148,883,005.84 | $36,209,354.57 | $103.75 |
| 2025-05-20 | $148,711,701.97 | $74,942,835.66 | $103.63 |
| 2025-05-21 | $151,884,250.98 | $93,390,078.50 | $105.84 |
| 2025-05-22 | $152,913,775.41 | $111,602,170.49 | $106.56 |
| 2025-05-23 | $152,218,837.18 | $84,622,304.47 | $106.08 |
| 2025-05-24 | $154,259,609.27 | $79,735,693.82 | $107.50 |
| 2025-05-25 | $154,321,694.69 | $68,614.63 | $107.54 |
| 2025-05-26 | $154,418,737.02 | $30,682,628.25 | $107.61 |
| 2025-05-27 | $154,462,585.59 | $75,451,041.16 | $107.64 |
| 2025-05-28 | $152,718,109.01 | $81,424,972.18 | $106.43 |
| 2025-05-29 | $150,613,045.66 | $91,469,177.99 | $104.96 |
| 2025-05-30 | $152,953,461.24 | $88,656,649.31 | $106.59 |
| 2025-05-31 | $150,918,242.71 | $88,325,031.45 | $105.17 |
| 2025-06-01 | $151,044,100.53 | $447,019.58 | $105.26 |
| 2025-06-02 | $152,839,734.47 | $25,823,013.44 | $106.51 |
| 2025-06-03 | $156,270,358.82 | $92,796,422.67 | $108.90 |
| 2025-06-04 | $155,001,189.97 | $105,943,836.66 | $108.02 |
| 2025-06-05 | $155,738,290.68 | $107,131,194.23 | $108.59 |
| 2025-06-06 | $154,959,547.20 | $112,533,705.90 | $107.99 |
| 2025-06-07 | $153,653,889.79 | $114,181,723.24 | $107.08 |
| 2025-06-08 | $153,703,751.11 | $763,054.95 | $107.11 |
| 2025-06-09 | $152,922,302.63 | $40,482,062.46 | $106.57 |
| 2025-06-10 | $153,454,496.43 | $98,544,913.07 | $106.98 |
| 2025-06-11 | $153,441,960.60 | $117,234,614.61 | $106.93 |
| 2025-06-12 | $155,140,575.90 | $134,238,172.84 | $108.11 |
| 2025-06-13 | $156,311,789.22 | $128,004,065.14 | $109.14 |
| 2025-06-14 | $157,741,477.32 | $125,304,205.45 | $109.93 |
| 2025-06-15 | $157,769,125.36 | $652,611.85 | $109.95 |
| 2025-06-16 | $158,955,008.76 | $46,744,953.30 | $110.77 |
| 2025-06-17 | $156,530,401.75 | $136,333,402.21 | $109.20 |
| 2025-06-18 | $156,274,941.69 | $147,677,899.99 | $108.90 |
| 2025-06-19 | $155,703,505.18 | $144,352,607.09 | $108.51 |
| 2025-06-20 | $155,579,950.41 | $117,541,024.84 | $108.42 |
| 2025-06-21 | $154,708,386.88 | $124,292,818.83 | $107.81 |
| 2025-06-22 | $155,063,454.41 | $110,241.59 | $108.06 |
| 2025-06-23 | $155,626,213.51 | $38,974,896.52 | $108.45 |
| 2025-06-24 | $154,549,340.03 | $109,664,603.46 | $107.70 |
| 2025-06-25 | $153,383,027.93 | $139,241,109.43 | $106.89 |
| 2025-06-26 | $154,044,653.65 | $139,332,017.30 | $107.35 |
| 2025-06-27 | $153,189,063.27 | $139,855,420.70 | $106.75 |
| 2025-06-28 | $151,650,050.87 | $137,712,342.19 | $105.68 |
| 2025-06-29 | $150,451,591.31 | $646,493.31 | $104.85 |
| 2025-06-30 | $150,847,303.67 | $118,006.65 | $105.15 |
| 2025-07-01 | $152,918,492.52 | $148,690,970.55 | $106.56 |
| 2025-07-02 | $154,030,503.03 | $91,861,627.79 | $107.45 |
| 2025-07-03 | $154,578,194.67 | $92,516,121.41 | $107.72 |
| 2025-07-04 | $153,689,513.31 | $87,877,947.65 | $107.09 |
| 2025-07-05 | $153,979,931.97 | $80,735,769.60 | $107.30 |
| 2025-07-06 | $154,765,579.74 | $192,963.05 | $107.85 |
| 2025-07-07 | $154,336,525.02 | $182,342.96 | $107.55 |
| 2025-07-08 | $153,928,978.34 | $87,781,860.66 | $107.27 |
| 2025-07-09 | $152,294,843.59 | $87,541,706.72 | $106.13 |
| 2025-07-10 | $153,014,240.01 | $87,822,699.88 | $106.63 |
| 2025-07-11 | $153,441,169.93 | $78,253,487.14 | $106.93 |
| 2025-07-12 | $155,333,651.05 | $74,371,662.19 | $108.25 |
| 2025-07-13 | $155,494,309.46 | $739,448.08 | $108.36 |
| 2025-07-14 | $155,353,533.37 | $359,819.09 | $108.34 |
| 2025-07-15 | $154,294,261.27 | $28,391,641.38 | $107.52 |
| 2025-07-16 | $153,658,784.30 | $19,429,617.49 | $107.08 |
| 2025-07-17 | $154,639,097.82 | $21,622,603.88 | $107.76 |
| 2025-07-18 | $154,173,571.34 | $21,826,344.11 | $107.44 |
| 2025-07-19 | $153,847,251.30 | $20,553,688.84 | $107.21 |
| 2025-07-20 | $155,032,370.55 | $157,590.46 | $108.04 |
| 2025-07-21 | $152,808,759.42 | $99,811.43 | $106.48 |
| 2025-07-22 | $156,673,991.25 | $24,684,116.49 | $109.18 |
| 2025-07-23 | $158,110,247.43 | $14,784,886.41 | $110.18 |
| 2025-07-24 | $156,613,468.48 | $15,469,481.90 | $109.14 |
| 2025-07-25 | $155,367,290.99 | $19,206,109.98 | $108.27 |
| 2025-07-26 | $154,566,521.40 | $323,839.74 | $108.01 |
| 2025-07-27 | $155,620,672.55 | $235,561.10 | $108.45 |
| 2025-07-28 | $153,645,420.84 | $106,138.80 | $107.27 |
| 2025-07-29 | $153,184,236.35 | $1,434,374.16 | $106.75 |
| 2025-07-30 | $153,689,259.00 | $14,155,260.99 | $107.10 |
| 2025-07-31 | $151,532,937.77 | $18,343,946.42 | $105.60 |
| 2025-08-01 | $151,839,603.76 | $408,800.64 | $105.81 |
| 2025-08-02 | $154,403,818.82 | $18,163,765.08 | $107.60 |
| 2025-08-03 | $155,249,014.92 | $298,787.32 | $108.19 |
| 2025-08-04 | $154,503,873.77 | $61,282.53 | $107.67 |
| 2025-08-05 | $155,809,424.59 | $19,475,595.47 | $108.58 |
| 2025-08-06 | $156,122,646.49 | $18,514,103.27 | $108.80 |
| 2025-08-07 | $155,553,329.67 | $14,792,239.04 | $108.40 |
| 2025-08-08 | $156,977,842.81 | $19,276,869.53 | $109.39 |
| 2025-08-09 | $156,025,995.07 | $18,457,841.45 | $109.84 |
| 2025-08-10 | $157,631,674.37 | $280,170.55 | $109.85 |
| 2025-08-11 | $155,568,683.38 | $105,504.53 | $108.44 |
| 2025-08-12 | $154,625,831.39 | $13,435,437.63 | $107.75 |
| 2025-08-13 | $154,748,872.98 | $1,376,754.63 | $107.85 |
| 2025-08-14 | $154,844,569.57 | $15,155,822.30 | $107.91 |
| 2025-08-15 | $153,892,713.52 | $1,089,824.72 | $107.20 |
| 2025-08-16 | $153,199,610.62 | $18,809,452.95 | $106.76 |
| 2025-08-17 | $154,869,195.32 | $180,797.04 | $107.92 |
| 2025-08-18 | $151,438,404.53 | $33,045.03 | $105.53 |
| 2025-08-19 | $153,801,559.65 | $18,023,521.62 | $107.18 |
| 2025-08-20 | $153,101,772.44 | $9,790,118.84 | $106.69 |
| 2025-08-21 | $154,411,836.48 | $19,147,569.14 | $107.61 |
| 2025-08-22 | $154,054,080.45 | $18,278,649.75 | $107.36 |
| 2025-08-23 | $154,835,607.89 | $18,000,066.47 | $107.90 |
| 2025-08-24 | $154,877,763.79 | $106,616.70 | $107.93 |
| 2025-08-25 | $154,792,335.32 | $46,836.98 | $107.87 |
| 2025-08-26 | $155,246,395.12 | $17,301,276.59 | $108.19 |
| 2025-08-27 | $156,661,424.99 | $449,532.55 | $109.23 |
| 2025-08-28 | $156,656,435.75 | $21,023,471.45 | $109.17 |
| 2025-08-29 | $157,561,620.56 | $7,096,670.11 | $109.80 |
| 2025-08-30 | $158,409,718.51 | $20,648,386.44 | $110.39 |
| 2025-08-31 | $159,713,028.59 | $131,522.45 | $111.30 |
| 2025-09-01 | $159,398,274.94 | $91,706.14 | $111.08 |
| 2025-09-02 | $160,352,104.14 | $19,553,016.59 | $111.75 |
| 2025-09-03 | $162,746,663.12 | $731,321.78 | $113.41 |
| 2025-09-04 | $164,163,516.67 | $41,547,274.06 | $114.41 |
| 2025-09-05 | $164,035,453.36 | $568,331.11 | $114.31 |
| 2025-09-06 | $165,549,428.85 | $21,473,257.26 | $115.37 |
| 2025-09-07 | $165,271,425.28 | $109,672.28 | $115.17 |
| 2025-09-08 | $165,827,615.84 | $207,089.28 | $115.55 |
| 2025-09-09 | $167,756,420.15 | $20,621,901.34 | $116.91 |
| 2025-09-10 | $167,311,896.71 | $25,116,392.91 | $116.60 |
| 2025-09-11 | $168,149,303.79 | $21,061,325.78 | $117.18 |
| 2025-09-12 | $167,820,236.58 | $17,802,105.87 | $116.95 |
| 2025-09-13 | $168,071,862.98 | $12,194,447.70 | $117.13 |
| 2025-09-14 | $167,901,051.75 | $16,567.47 | $116.81 |
| 2025-09-15 | $168,216,447.16 | $19,364.34 | $117.23 |
| 2025-09-16 | $170,900,000.91 | $457,076.05 | $119.10 |
| 2025-09-17 | $170,459,217.85 | $18,451,809.39 | $118.79 |
| 2025-09-18 | $169,070,708.93 | $23,934,743.52 | $118.09 |
| 2025-09-19 | $167,882,129.15 | $18,677,972.14 | $116.99 |
| 2025-09-20 | $170,820,755.37 | $14,227.95 | $119.15 |
| 2025-09-21 | $170,418,085.87 | $14,269.91 | $118.75 |
| 2025-09-22 | $169,567,878.52 | $17,779.62 | $118.17 |
| 2025-09-23 | $173,163,962.03 | $12,544.55 | $120.64 |
| 2025-09-24 | $173,900,153.09 | $13,711.86 | $121.22 |
| 2025-09-25 | $172,512,324.97 | $19,345,557.81 | $120.22 |
| 2025-09-26 | $172,832,165.25 | $19,925,564.50 | $120.44 |
| 2025-09-27 | $174,378,086.74 | $19,177,277.23 | $121.52 |
| 2025-09-28 | $172,817,256.69 | $200,789.85 | $120.45 |
| 2025-09-29 | $173,876,258.00 | $31,732.00 | $121.17 |
| 2025-09-30 | $176,873,420.61 | $13,248,144.64 | $123.19 |
| 2025-10-01 | $178,251,868.62 | $20,173,310.61 | $124.22 |
| 2025-10-02 | $178,423,810.51 | $25,142,293.45 | $124.34 |
| 2025-10-03 | $177,960,783.01 | $21,017,225.07 | $124.20 |
| 2025-10-04 | $178,590,351.13 | $22,766,900.61 | $124.45 |
| 2025-10-05 | $178,674,338.24 | $140,440.96 | $124.52 |
| 2025-10-06 | $177,939,671.83 | $110,826.01 | $124.00 |
| 2025-10-07 | $183,245,758.94 | $14,160,706.42 | $127.70 |
| 2025-10-08 | $183,863,403.49 | $22,218,157.52 | $128.13 |
| 2025-10-09 | $185,551,036.54 | $22,870,362.35 | $129.31 |
| 2025-10-10 | $184,094,494.43 | $22,803,895.95 | $128.29 |
| 2025-10-11 | $183,615,239.86 | $608,513.00 | $130.57 |
| 2025-10-12 | $186,648,264.72 | $1,001,015.95 | $130.07 |
| 2025-10-13 | $187,005,972.38 | $167,843.63 | $130.32 |
| 2025-10-14 | $190,543,074.54 | $23,118,812.09 | $132.78 |
| 2025-10-15 | $192,344,542.95 | $23,066,265.86 | $134.04 |
| 2025-10-16 | $194,283,715.87 | $31,727,588.96 | $135.39 |
| 2025-10-17 | $201,501,865.37 | $24,548,809.76 | $140.42 |
| 2025-10-18 | $197,944,665.37 | $1,038,028.39 | $137.91 |
| 2025-10-19 | $196,177,651.04 | $37,147.73 | $136.70 |
| 2025-10-20 | $196,260,872.74 | $122,608.25 | $136.25 |
| 2025-10-21 | $201,118,770.06 | $363,518.48 | $140.15 |
| 2025-10-22 | $190,170,676.71 | $865,304.69 | $132.27 |
| 2025-10-23 | $189,572,091.81 | $509,316.11 | $131.71 |
| 2025-10-24 | $189,933,519.91 | $20,986,873.99 | $132.36 |
| 2025-10-25 | $189,258,421.29 | $286,408.25 | $131.89 |
| 2025-10-26 | $189,871,933.30 | $88,882.70 | $132.32 |
| 2025-10-27 | $188,609,533.52 | $108,831.21 | $131.46 |
| 2025-10-28 | $184,047,623.78 | $23,219,215.05 | $128.26 |
| 2025-10-29 | $182,361,577.65 | $22,656,127.82 | $127.08 |
| 2025-10-30 | $182,151,747.83 | $539,437.75 | $126.89 |
| 2025-10-31 | $185,655,354.05 | $15,221,679.88 | $129.38 |
| 2025-11-01 | $185,521,833.56 | $15,265,699.25 | $129.29 |
| 2025-11-02 | $184,032,724.99 | $88,098.07 | $128.27 |
| 2025-11-03 | $0.00 | $102,062.34 | $128.63 |
| 2025-11-04 | $0.00 | $22,464,792.39 | $128.38 |
| 2025-11-05 | $0.00 | $430,280.82 | $127.10 |
| 2025-11-06 | $0.00 | $161,006.46 | $127.93 |
| 2025-11-07 | $0.00 | $22,987,048.57 | $128.19 |
| 2025-11-08 | $0.00 | $255,444.68 | $129.36 |
| 2025-11-09 | $0.00 | $39,945.39 | $128.47 |
| 2025-11-10 | $0.00 | $54,208.17 | $129.15 |
| 2025-11-11 | $0.00 | $13,786,828.30 | $132.41 |
| 2025-11-12 | $316,621,578.54 | $16,303,078.81 | $132.69 |
| 2025-11-13 | $321,858,467.66 | $510,369.43 | $134.89 |
| 2025-11-14 | $320,280,270.71 | $23,704,143.65 | $134.22 |
| 2025-11-15 | $313,279,603.89 | $23,808,182.79 | $131.29 |
| 2025-11-16 | $314,341,524.43 | $221,344.86 | $131.73 |
| 2025-11-17 | $315,114,658.27 | $326,441.51 | $132.05 |
| 2025-11-18 | $309,908,619.99 | $241,609.43 | $129.87 |
| 2025-11-19 | $311,296,467.41 | $358,082.42 | $130.41 |
| 2025-11-20 | $312,702,272.70 | $16,389,756.22 | $131.04 |
| 2025-11-21 | $313,012,674.60 | $189,064.37 | $131.41 |
| 2025-11-22 | $313,360,126.44 | $8,457,774.41 | $131.32 |
| 2025-11-23 | $313,154,743.90 | $133,765.05 | $131.26 |
| 2025-11-24 | $312,719,064.20 | $29,556.98 | $131.12 |
| 2025-11-25 | $317,246,024.42 | $697,457.88 | $132.85 |
| 2025-11-26 | $316,902,761.31 | $16,137,411.92 | $132.96 |
| 2025-11-27 | $319,819,299.57 | $8,189,612.04 | $134.03 |
| 2025-11-28 | $319,315,668.45 | $8,629,718.22 | $133.82 |
| 2025-11-29 | $322,168,874.00 | $457,283.13 | $135.01 |
| 2025-11-30 | $322,979,286.05 | $197,737.63 | $135.36 |
| 2025-12-01 | $323,478,496.82 | $641,305.05 | $135.56 |
| 2025-12-02 | $326,749,452.26 | $768,410.72 | $136.93 |
| 2025-12-03 | $320,613,039.09 | $8,929,319.23 | $134.38 |
| 2025-12-04 | $323,000,985.57 | $548,344.33 | $135.57 |
| 2025-12-05 | $322,685,772.99 | $16,287,799.95 | $135.23 |
| 2025-12-06 | $336,202,620.10 | $83,427.31 | $135.57 |
| 2025-12-07 | $319,718,279.80 | $113,886.29 | $133.99 |
| 2025-12-08 | $322,696,917.57 | $207,930.00 | $135.23 |
| 2025-12-09 | $320,173,944.02 | $319,945.31 | $134.27 |
| 2025-12-10 | $323,379,571.11 | $7,143,789.33 | $135.52 |
| 2025-12-11 | $324,867,084.23 | $299,987.74 | $136.13 |
| 2025-12-12 | $328,391,674.38 | $188,970.65 | $137.62 |
| 2025-12-13 | $362,706,918.53 | $412,686.43 | $139.21 |
