Cysic CYS #837
$0.124 2.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cysic.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Cysic. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cysic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11493963 - US$0.12606282Current reference: US$0.12359100Re-entry trigger: US$0.12507409
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cysic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cysic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10861795Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cysic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10861795. Cysic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cysic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cysic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cysic.
No upcoming market event is currently scheduled for Cysic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cysic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cysic position, log trades, and review recent activity from one place.
Log in or create an account to track your Cysic position.
Market Overview
Cysic current market price is $0.124 with a 24 hour trading volume of $9.34M. The total available supply of Cysic is 1.00B CYS with a maximum supply of 1.00B CYS. It has secured Rank 837 in the cryptocurrency market with a marketcap of $19.87M. The CYS price is 1.53% down in the last one hour.
The high price of the Cysic is $0.132 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cysic Rank
837
Cysic Price
$0.124
Market Cap
$19.87M 2.24%
Fully Diluted Valuation
$123.59M
Trading Volume(24h)
$9.34M
Circulating Supply
160.80M CYS
Total Supply
1.00B CYS
Max Supply
1.00B CYS
High(24h)
$0.132
Low(24h)
$0.106
All-time High
$1.78 93.04%
15 Aug 2026
All-time Low
$0.106 16.29%
17 Oct 2026
Cryptocurrency Cysic Calculator
Want to convert more cryptocurrencies?
Cysic Price Chart
1h
1.53%
24h
2.24%
7d
18.17%
14d
25.24%
30d
13.69%
60d
75.92%
200d
59.85%
1y
0%
Cysic Historical Data
Historical data of Cysic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $42,715,191.35 | $237,479.25 | $0.27 |
| 2025-12-12 | $36,255,529.19 | $51,176,982.52 | $0.23 |
| 2025-12-13 | $47,199,862.12 | $72,357,820.50 | $0.29 |
| 2025-12-14 | $48,496,138.36 | $43,408,975.48 | $0.30 |
| 2025-12-15 | $51,924,882.31 | $53,959,797.61 | $0.32 |
| 2025-12-16 | $54,286,889.49 | $33,171,742.92 | $0.33 |
| 2025-12-17 | $37,240,568.61 | $89,416,272.96 | $0.24 |
| 2025-12-18 | $38,533,333.99 | $60,195,632.74 | $0.24 |
| 2025-12-19 | $45,212,490.80 | $70,291,848.51 | $0.28 |
| 2025-12-20 | $44,742,664.49 | $49,056,320.78 | $0.28 |
| 2025-12-21 | $51,741,240.37 | $44,345,549.94 | $0.32 |
| 2025-12-22 | $53,912,183.90 | $55,214,816.82 | $0.34 |
| 2025-12-23 | $63,416,688.07 | $62,391,950.24 | $0.39 |
| 2025-12-24 | $48,198,425.95 | $58,453,551.28 | $0.30 |
| 2025-12-25 | $42,827,069.83 | $63,051,745.53 | $0.27 |
| 2025-12-26 | $45,174,824.53 | $74,052,614.20 | $0.28 |
| 2025-12-27 | $45,872,502.09 | $24,521,889.77 | $0.28 |
| 2025-12-28 | $51,148,276.09 | $11,785,216.03 | $0.32 |
| 2025-12-29 | $54,233,473.73 | $10,650,681.73 | $0.34 |
| 2025-12-30 | $60,100,165.88 | $18,967,195.42 | $0.37 |
| 2025-12-31 | $55,535,033.43 | $25,415,951.95 | $0.35 |
| 2026-01-01 | $46,319,658.31 | $21,272,427.90 | $0.29 |
| 2026-01-02 | $56,443,437.74 | $23,713,704.86 | $0.35 |
| 2026-01-03 | $58,007,577.20 | $13,736,361.82 | $0.36 |
| 2026-01-04 | $59,546,491.40 | $13,918,027.20 | $0.37 |
| 2026-01-05 | $65,286,875.40 | $9,066,552.52 | $0.41 |
| 2026-01-06 | $56,574,190.76 | $17,224,915.43 | $0.35 |
| 2026-01-07 | $61,799,564.53 | $19,057,704.43 | $0.38 |
| 2026-01-08 | $58,388,415.63 | $14,000,287.71 | $0.36 |
| 2026-01-09 | $58,170,207.57 | $8,708,032.42 | $0.36 |
| 2026-01-10 | $61,778,242.28 | $4,692,811.21 | $0.38 |
| 2026-01-11 | $63,959,895.26 | $5,037,766.06 | $0.40 |
| 2026-01-12 | $64,174,531.15 | $4,908,376.63 | $0.40 |
| 2026-01-13 | $79,970,290.21 | $13,180,133.67 | $0.50 |
| 2026-01-14 | $75,451,659.37 | $4,148,821.39 | $0.47 |
| 2026-01-15 | $73,916,395.36 | $11,361,581.99 | $0.46 |
| 2026-01-16 | $75,798,412.24 | $15,813,697.04 | $0.47 |
| 2026-01-17 | $77,762,154.92 | $5,152,238.20 | $0.48 |
| 2026-01-18 | $80,859,614.27 | $7,617,494.46 | $0.50 |
| 2026-01-19 | $77,727,721.85 | $3,895,903.74 | $0.48 |
| 2026-01-20 | $69,635,496.47 | $2,639,532.78 | $0.43 |
| 2026-01-21 | $73,193,699.48 | $7,342,481.91 | $0.46 |
| 2026-01-22 | $73,692,773.52 | $1,832,816.57 | $0.46 |
| 2026-01-23 | $65,150,471.37 | $7,303,326.45 | $0.41 |
| 2026-01-24 | $57,776,355.02 | $3,256,758.55 | $0.36 |
| 2026-01-25 | $54,321,640.52 | $5,531,187.00 | $0.34 |
| 2026-01-26 | $49,663,849.74 | $2,348,894.22 | $0.31 |
| 2026-01-27 | $44,787,175.23 | $7,713,694.03 | $0.28 |
| 2026-01-28 | $51,878,794.49 | $9,682,671.28 | $0.32 |
| 2026-01-29 | $38,098,082.75 | $3,075,077.35 | $0.24 |
| 2026-01-30 | $32,184,990.96 | $23,784,343.46 | $0.20 |
| 2026-01-31 | $31,530,134.48 | $27,033,306.47 | $0.20 |
| 2026-02-01 | $56,758,491.46 | $41,447,743.29 | $0.35 |
| 2026-02-02 | $48,220,268.43 | $22,599,951.64 | $0.30 |
| 2026-02-03 | $47,855,699.07 | $17,800,734.12 | $0.30 |
| 2026-02-04 | $50,420,571.54 | $11,563,166.20 | $0.31 |
| 2026-02-05 | $54,488,163.74 | $14,195,508.98 | $0.34 |
| 2026-02-06 | $52,508,505.90 | $2,698,366.01 | $0.33 |
| 2026-02-07 | $57,898,307.87 | $2,568,335.93 | $0.36 |
| 2026-02-08 | $63,025,448.38 | $5,131,467.72 | $0.39 |
| 2026-02-09 | $66,799,483.59 | $7,616,576.25 | $0.42 |
| 2026-02-10 | $59,310,952.35 | $12,690,080.53 | $0.37 |
| 2026-02-11 | $66,505,788.47 | $22,169,599.44 | $0.41 |
| 2026-02-12 | $62,432,586.14 | $3,924,664.56 | $0.39 |
| 2026-02-13 | $64,649,812.12 | $21,183,558.18 | $0.40 |
| 2026-02-14 | $71,103,305.16 | $21,792,322.70 | $0.44 |
| 2026-02-15 | $79,832,240.81 | $27,536,175.28 | $0.50 |
| 2026-02-16 | $80,799,981.64 | $33,278,274.20 | $0.50 |
| 2026-02-17 | $84,827,577.47 | $21,739,195.25 | $0.53 |
| 2026-02-18 | $88,616,802.09 | $3,559,519.02 | $0.55 |
| 2026-02-19 | $80,999,507.38 | $19,160,350.59 | $0.50 |
| 2026-02-20 | $66,160,937.73 | $15,101,076.94 | $0.41 |
| 2026-02-21 | $66,687,823.19 | $14,620,714.43 | $0.41 |
| 2026-02-22 | $60,859,999.59 | $2,374,201.70 | $0.38 |
| 2026-02-23 | $62,332,519.97 | $24,609,689.23 | $0.39 |
| 2026-02-24 | $61,688,259.91 | $22,436,910.88 | $0.38 |
| 2026-02-25 | $61,694,742.08 | $16,646,350.79 | $0.38 |
| 2026-02-26 | $60,204,749.85 | $17,785,184.68 | $0.37 |
| 2026-02-27 | $58,320,548.31 | $8,346,184.58 | $0.36 |
| 2026-02-28 | $54,334,686.40 | $4,755,762.55 | $0.34 |
| 2026-03-01 | $51,826,409.55 | $3,341,866.83 | $0.32 |
| 2026-03-02 | $50,708,651.71 | $4,120,101.96 | $0.32 |
| 2026-03-03 | $48,537,918.09 | $1,912,727.40 | $0.30 |
| 2026-03-04 | $50,966,642.16 | $4,245,492.11 | $0.32 |
| 2026-03-05 | $60,128,550.77 | $14,155,381.97 | $0.37 |
| 2026-03-06 | $62,695,670.84 | $17,026,109.32 | $0.39 |
| 2026-03-07 | $67,004,644.04 | $21,764,936.75 | $0.42 |
| 2026-03-08 | $66,502,680.77 | $6,836,128.22 | $0.41 |
| 2026-03-09 | $66,249,572.66 | $6,082,534.97 | $0.41 |
| 2026-03-10 | $78,801,706.04 | $29,061,903.20 | $0.49 |
| 2026-03-11 | $77,150,949.91 | $34,876,301.80 | $0.48 |
| 2026-03-12 | $70,704,779.28 | $16,858,037.37 | $0.44 |
| 2026-03-13 | $69,994,800.77 | $23,683,179.92 | $0.44 |
| 2026-03-14 | $71,289,549.46 | $20,802,505.79 | $0.44 |
| 2026-03-15 | $67,126,298.79 | $6,189,980.78 | $0.42 |
| 2026-03-16 | $67,576,359.58 | $14,046,325.75 | $0.42 |
| 2026-03-17 | $72,266,704.57 | $11,620,541.28 | $0.45 |
| 2026-03-18 | $80,509,669.01 | $11,392,240.14 | $0.50 |
| 2026-03-19 | $84,837,866.74 | $12,272,597.83 | $0.53 |
| 2026-03-20 | $86,278,119.44 | $9,851,469.44 | $0.54 |
| 2026-03-21 | $80,456,237.11 | $9,909,706.68 | $0.50 |
| 2026-03-22 | $91,902,573.37 | $12,630,128.58 | $0.57 |
| 2026-03-23 | $102,161,858.64 | $23,242,177.84 | $0.64 |
| 2026-03-24 | $111,402,909.66 | $24,357,980.73 | $0.69 |
| 2026-03-25 | $87,427,569.44 | $14,561,540.61 | $0.54 |
| 2026-03-26 | $65,440,661.13 | $7,713,533.83 | $0.41 |
| 2026-03-27 | $55,109,141.39 | $39,205,394.55 | $0.34 |
| 2026-03-28 | $55,405,406.83 | $22,494,908.10 | $0.34 |
| 2026-03-29 | $59,919,380.26 | $16,792,539.15 | $0.37 |
| 2026-03-30 | $58,428,452.36 | $10,152,229.42 | $0.36 |
| 2026-03-31 | $59,968,032.06 | $6,222,628.60 | $0.37 |
| 2026-04-01 | $51,399,060.30 | $9,247,789.52 | $0.32 |
| 2026-04-02 | $48,303,782.88 | $11,407,209.38 | $0.30 |
| 2026-04-03 | $39,936,023.70 | $13,407,583.01 | $0.25 |
| 2026-04-04 | $41,113,966.99 | $24,191,391.70 | $0.26 |
| 2026-04-05 | $35,765,993.07 | $12,100,861.07 | $0.22 |
| 2026-04-06 | $38,034,702.25 | $16,027,658.41 | $0.24 |
| 2026-04-07 | $33,823,333.78 | $8,284,519.73 | $0.21 |
| 2026-04-08 | $37,741,007.28 | $19,090,931.08 | $0.23 |
| 2026-04-09 | $36,029,103.17 | $11,706,031.88 | $0.22 |
| 2026-04-10 | $27,484,700.61 | $15,264,058.12 | $0.17 |
| 2026-04-11 | $37,285,919.87 | $55,567,662.72 | $0.23 |
| 2026-04-12 | $37,691,308.42 | $27,045,602.50 | $0.23 |
| 2026-04-13 | $40,872,519.40 | $28,773,128.35 | $0.25 |
| 2026-04-14 | $44,460,132.32 | $16,151,904.10 | $0.28 |
| 2026-04-15 | $52,618,090.62 | $21,435,594.54 | $0.33 |
| 2026-04-16 | $69,968,757.04 | $38,779,769.31 | $0.44 |
| 2026-04-17 | $67,188,726.48 | $22,813,904.03 | $0.42 |
| 2026-04-18 | $66,916,434.33 | $21,243,235.25 | $0.42 |
| 2026-04-19 | $70,806,824.28 | $21,727,700.16 | $0.44 |
| 2026-04-20 | $70,136,500.81 | $8,899,214.99 | $0.44 |
| 2026-04-21 | $69,678,478.16 | $12,051,519.67 | $0.43 |
| 2026-04-22 | $70,994,318.99 | $8,566,489.43 | $0.44 |
| 2026-04-23 | $77,941,319.85 | $15,672,183.01 | $0.48 |
| 2026-04-24 | $81,861,674.14 | $9,144,550.98 | $0.51 |
| 2026-04-25 | $79,032,279.83 | $17,968,792.54 | $0.49 |
| 2026-04-26 | $76,325,982.64 | $23,513,267.67 | $0.47 |
| 2026-04-27 | $75,208,919.78 | $14,499,689.68 | $0.47 |
| 2026-04-28 | $76,256,119.54 | $20,957,442.16 | $0.47 |
| 2026-04-29 | $79,843,802.49 | $16,786,200.86 | $0.50 |
| 2026-04-30 | $80,726,289.69 | $10,446,030.12 | $0.50 |
| 2026-05-01 | $83,137,537.27 | $9,698,869.14 | $0.52 |
| 2026-05-02 | $82,157,580.73 | $6,623,774.43 | $0.51 |
| 2026-05-03 | $87,130,186.98 | $9,569,026.27 | $0.54 |
| 2026-05-04 | $81,089,076.89 | $9,461,768.77 | $0.50 |
| 2026-05-05 | $82,095,362.74 | $5,431,825.37 | $0.51 |
| 2026-05-06 | $81,236,173.71 | $4,976,027.03 | $0.51 |
| 2026-05-07 | $74,668,631.88 | $6,063,700.21 | $0.46 |
| 2026-05-08 | $67,933,045.87 | $5,951,585.98 | $0.42 |
| 2026-05-09 | $66,009,436.64 | $8,283,200.77 | $0.41 |
| 2026-05-10 | $65,014,728.86 | $4,143,069.04 | $0.40 |
| 2026-05-11 | $65,651,845.77 | $3,515,739.86 | $0.41 |
| 2026-05-12 | $70,308,024.52 | $9,081,090.66 | $0.44 |
| 2026-05-13 | $71,124,765.69 | $8,108,422.09 | $0.44 |
| 2026-05-14 | $70,887,014.24 | $10,221,194.01 | $0.44 |
| 2026-05-15 | $73,796,825.49 | $11,034,943.75 | $0.46 |
| 2026-05-16 | $82,091,946.62 | $12,081,976.87 | $0.51 |
| 2026-05-17 | $79,127,917.37 | $9,879,379.31 | $0.49 |
| 2026-05-18 | $78,953,967.28 | $5,159,589.70 | $0.49 |
| 2026-05-19 | $79,005,701.91 | $7,645,960.60 | $0.49 |
| 2026-05-20 | $71,441,014.42 | $5,783,540.04 | $0.44 |
| 2026-05-21 | $71,204,432.95 | $4,411,656.07 | $0.44 |
| 2026-05-22 | $75,553,908.88 | $7,809,191.16 | $0.47 |
| 2026-05-23 | $72,652,794.67 | $4,877,412.75 | $0.45 |
| 2026-05-24 | $72,787,524.43 | $4,240,574.65 | $0.45 |
| 2026-05-25 | $75,376,359.33 | $3,805,995.67 | $0.47 |
| 2026-05-26 | $69,029,850.18 | $3,501,011.80 | $0.43 |
| 2026-05-27 | $75,679,297.38 | $3,660,132.96 | $0.47 |
| 2026-05-28 | $72,860,560.86 | $2,780,105.31 | $0.45 |
| 2026-05-29 | $67,386,666.99 | $2,067,145.95 | $0.42 |
| 2026-05-30 | $69,248,251.73 | $3,703,151.27 | $0.43 |
| 2026-05-31 | $69,163,942.04 | $1,966,872.36 | $0.43 |
| 2026-06-01 | $71,343,118.46 | $2,074,185.89 | $0.44 |
| 2026-06-02 | $73,345,337.38 | $5,056,193.97 | $0.46 |
| 2026-06-03 | $74,500,765.92 | $2,634,022.31 | $0.46 |
| 2026-06-04 | $73,140,197.53 | $1,995,341.56 | $0.45 |
| 2026-06-05 | $68,331,242.14 | $4,170,782.36 | $0.42 |
| 2026-06-06 | $70,871,648.12 | $1,692,035.65 | $0.44 |
| 2026-06-07 | $71,626,581.23 | $1,487,557.06 | $0.45 |
| 2026-06-08 | $73,128,718.16 | $1,042,197.36 | $0.45 |
| 2026-06-09 | $74,679,840.76 | $1,371,595.81 | $0.46 |
| 2026-06-10 | $71,336,347.33 | $2,989,776.53 | $0.44 |
| 2026-06-11 | $68,988,668.42 | $881,392.91 | $0.43 |
| 2026-06-12 | $75,444,392.09 | $1,903,956.04 | $0.47 |
| 2026-06-13 | $73,424,338.80 | $1,266,267.80 | $0.46 |
| 2026-06-14 | $74,667,836.75 | $3,068,348.30 | $0.46 |
| 2026-06-15 | $75,214,325.63 | $1,973,158.44 | $0.47 |
| 2026-06-16 | $73,593,073.95 | $953,560.64 | $0.46 |
| 2026-06-17 | $71,695,252.78 | $1,028,180.65 | $0.45 |
| 2026-06-18 | $72,068,418.72 | $2,572,594.84 | $0.45 |
| 2026-06-19 | $69,730,617.51 | $377,035.69 | $0.43 |
| 2026-06-20 | $66,789,243.68 | $1,274,481.58 | $0.42 |
| 2026-06-21 | $65,310,650.81 | $2,095,950.61 | $0.41 |
| 2026-06-22 | $63,374,416.64 | $1,883,409.43 | $0.39 |
| 2026-06-23 | $62,618,458.41 | $1,906,504.24 | $0.39 |
| 2026-06-24 | $58,621,813.46 | $2,790,753.65 | $0.36 |
| 2026-06-25 | $50,058,043.85 | $4,001,640.02 | $0.31 |
| 2026-06-26 | $47,407,783.96 | $3,261,126.89 | $0.29 |
| 2026-06-27 | $51,748,599.19 | $4,758,585.74 | $0.32 |
| 2026-06-28 | $54,618,749.22 | $3,020,537.33 | $0.34 |
| 2026-06-29 | $55,254,290.62 | $3,487,957.85 | $0.34 |
| 2026-06-30 | $53,411,192.09 | $975,017.38 | $0.33 |
| 2026-07-01 | $57,862,721.66 | $2,770,403.61 | $0.36 |
| 2026-07-02 | $54,192,753.57 | $5,112,074.01 | $0.34 |
| 2026-07-03 | $53,075,333.03 | $1,823,897.89 | $0.33 |
| 2026-07-04 | $51,052,436.01 | $831,230.92 | $0.32 |
| 2026-07-05 | $51,787,166.65 | $928,091.61 | $0.32 |
| 2026-07-06 | $52,096,824.36 | $1,906,175.37 | $0.32 |
| 2026-07-07 | $52,789,966.29 | $2,468,249.06 | $0.33 |
| 2026-07-08 | $52,311,947.37 | $2,177,874.54 | $0.33 |
| 2026-07-09 | $49,029,876.75 | $1,791,199.47 | $0.30 |
| 2026-07-10 | $49,873,996.92 | $1,201,947.08 | $0.31 |
| 2026-07-11 | $47,928,862.98 | $1,859,972.42 | $0.30 |
| 2026-07-12 | $48,600,036.08 | $2,662,297.83 | $0.30 |
| 2026-07-13 | $47,662,481.97 | $2,173,994.71 | $0.30 |
| 2026-07-14 | $47,719,912.14 | $1,986,307.22 | $0.30 |
| 2026-07-15 | $49,787,312.39 | $2,205,738.08 | $0.31 |
| 2026-07-16 | $49,478,399.66 | $3,306,492.85 | $0.31 |
| 2026-07-17 | $52,515,775.17 | $3,389,051.44 | $0.33 |
| 2026-07-18 | $48,278,794.37 | $2,825,269.07 | $0.30 |
| 2026-07-19 | $48,625,723.28 | $2,038,550.44 | $0.30 |
| 2026-07-20 | $48,674,416.92 | $3,453,938.27 | $0.30 |
| 2026-07-21 | $47,687,166.65 | $1,582,819.50 | $0.30 |
| 2026-07-22 | $49,298,529.56 | $2,104,955.95 | $0.31 |
| 2026-07-23 | $48,672,271.15 | $2,269,853.23 | $0.30 |
| 2026-07-24 | $50,877,714.63 | $3,223,485.92 | $0.32 |
| 2026-07-25 | $49,492,987.52 | $3,083,906.66 | $0.31 |
| 2026-07-26 | $48,968,563.74 | $2,859,437.74 | $0.30 |
| 2026-07-27 | $50,526,729.76 | $3,363,262.98 | $0.31 |
| 2026-07-28 | $48,549,420.16 | $2,931,353.37 | $0.30 |
| 2026-07-29 | $48,555,006.82 | $2,923,936.14 | $0.30 |
| 2026-07-30 | $46,301,975.63 | $7,220,409.72 | $0.29 |
| 2026-07-31 | $44,309,663.59 | $2,807,761.65 | $0.28 |
| 2026-08-01 | $46,671,881.80 | $3,414,128.38 | $0.29 |
| 2026-08-02 | $46,135,581.48 | $2,873,682.26 | $0.29 |
| 2026-08-03 | $46,093,805.46 | $2,814,261.55 | $0.29 |
| 2026-08-04 | $45,669,855.06 | $1,922,223.95 | $0.28 |
| 2026-08-05 | $89,667,057.55 | $45,303,139.33 | $0.56 |
| 2026-08-06 | $135,278,239.29 | $197,686,004.54 | $0.84 |
| 2026-08-07 | $132,338,372.56 | $72,139,822.00 | $0.82 |
| 2026-08-08 | $151,824,955.37 | $33,932,614.77 | $0.94 |
| 2026-08-09 | $153,031,023.60 | $97,005,582.51 | $0.95 |
| 2026-08-10 | $173,657,684.81 | $93,671,641.31 | $1.08 |
| 2026-08-11 | $202,842,635.59 | $84,525,240.63 | $1.26 |
| 2026-08-12 | $174,936,343.62 | $36,067,890.55 | $1.09 |
| 2026-08-13 | $269,160,612.96 | $50,978,810.26 | $1.67 |
| 2026-08-14 | $193,207,419.38 | $47,991,809.12 | $1.20 |
| 2026-08-15 | $192,021,184.55 | $76,670,578.56 | $1.19 |
| 2026-08-16 | $136,072,824.69 | $125,619,015.12 | $0.85 |
| 2026-08-17 | $128,010,345.71 | $142,291,988.83 | $0.80 |
| 2026-08-18 | $73,971,505.74 | $52,282,677.43 | $0.46 |
| 2026-08-19 | $83,348,478.89 | $34,281,929.43 | $0.52 |
| 2026-08-20 | $93,777,262.06 | $28,099,175.53 | $0.58 |
| 2026-08-21 | $88,361,148.65 | $13,107,969.51 | $0.55 |
| 2026-08-22 | $85,999,542.84 | $6,448,699.76 | $0.53 |
| 2026-08-23 | $87,145,706.02 | $8,035,145.18 | $0.54 |
| 2026-08-24 | $93,839,490.24 | $15,050,579.26 | $0.58 |
| 2026-08-25 | $102,164,942.54 | $11,374,133.99 | $0.64 |
| 2026-08-26 | $104,826,507.20 | $20,113,146.31 | $0.65 |
| 2026-08-27 | $128,145,896.00 | $5,187,765.76 | $0.80 |
| 2026-08-28 | $128,098,309.31 | $14,639,976.02 | $0.80 |
| 2026-08-29 | $92,908,226.61 | $26,938,003.57 | $0.58 |
| 2026-08-30 | $117,752,995.29 | $16,905,817.15 | $0.73 |
| 2026-08-31 | $136,006,217.23 | $34,064,161.67 | $0.85 |
| 2026-09-01 | $100,305,466.24 | $54,684,313.05 | $0.62 |
| 2026-09-02 | $65,516,781.82 | $55,316,028.51 | $0.41 |
| 2026-09-03 | $55,496,119.23 | $21,542,930.97 | $0.35 |
| 2026-09-04 | $44,164,124.09 | $21,980,235.78 | $0.27 |
| 2026-09-05 | $39,422,095.41 | $37,792,766.55 | $0.25 |
| 2026-09-06 | $39,619,977.06 | $16,613,465.66 | $0.25 |
| 2026-09-07 | $36,795,808.03 | $7,007,253.83 | $0.23 |
| 2026-09-08 | $33,728,152.56 | $10,432,776.37 | $0.21 |
| 2026-09-09 | $28,771,181.20 | $20,206,132.60 | $0.18 |
| 2026-09-10 | $23,277,466.37 | $18,488,169.99 | $0.14 |
| 2026-09-11 | $22,465,896.97 | $8,831,405.66 | $0.14 |
| 2026-09-12 | $24,785,951.27 | $25,625,053.95 | $0.15 |
| 2026-09-13 | $22,172,468.45 | $11,714,076.10 | $0.14 |
| 2026-09-14 | $19,454,119.19 | $10,481,042.78 | $0.12 |
| 2026-09-15 | $24,348,484.05 | $20,846,897.65 | $0.15 |
| 2026-09-16 | $20,808,031.51 | $7,669,837.26 | $0.13 |
| 2026-09-17 | $21,048,322.68 | $4,013,928.70 | $0.13 |
| 2026-09-18 | $22,237,295.67 | $4,789,338.69 | $0.14 |
| 2026-09-19 | $24,282,001.22 | $5,017,599.41 | $0.15 |
| 2026-09-20 | $23,966,235.68 | $3,270,655.45 | $0.15 |
| 2026-09-21 | $24,507,709.59 | $5,796,756.83 | $0.15 |
| 2026-09-22 | $24,858,849.53 | $2,405,042.76 | $0.15 |
| 2026-09-23 | $28,372,242.62 | $7,872,211.99 | $0.18 |
| 2026-09-24 | $27,269,511.07 | $7,579,766.63 | $0.17 |
| 2026-09-25 | $29,587,201.59 | $19,462,150.08 | $0.18 |
| 2026-09-26 | $29,736,317.62 | $2,979,212.39 | $0.18 |
| 2026-09-27 | $28,728,684.04 | $4,106,720.65 | $0.18 |
| 2026-09-28 | $27,149,508.43 | $4,921,378.56 | $0.17 |
| 2026-09-29 | $25,084,962.77 | $2,713,391.06 | $0.16 |
| 2026-09-30 | $26,188,605.57 | $4,615,493.28 | $0.16 |
| 2026-10-01 | $25,824,123.74 | $2,037,696.54 | $0.16 |
| 2026-10-02 | $25,932,883.75 | $1,824,880.25 | $0.16 |
| 2026-10-03 | $27,311,299.46 | $8,864,151.80 | $0.17 |
| 2026-10-04 | $26,440,448.30 | $2,639,517.19 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
