Sahara AI SAHARA #265
$0.0328 1.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sahara AI.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Sahara AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sahara AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03053529 - US$0.03349032Current reference: US$0.03283365Re-entry trigger: US$0.03322765
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sahara AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sahara AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02885585Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sahara AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02885585. Sahara AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sahara AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sahara AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sahara AI.
No upcoming market event is currently scheduled for Sahara AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sahara AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sahara AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Sahara AI position.
Market Overview
Sahara AI current market price is $0.0328 with a 24 hour trading volume of $23.59M. The total available supply of Sahara AI is 10.00B SAHARA with a maximum supply of 10.00B SAHARA. It has secured Rank 265 in the cryptocurrency market with a marketcap of $111.95M. The SAHARA price is 0.03% down in the last one hour.
The high price of the Sahara AI is $0.0340 and low price is $0.0325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sahara AI Rank
265
Sahara AI Price
$0.0328
Market Cap
$111.95M 0.89%
Fully Diluted Valuation
$328.59M
Trading Volume(24h)
$23.59M
Circulating Supply
3.41B SAHARA
Total Supply
10.00B SAHARA
Max Supply
10.00B SAHARA
High(24h)
$0.0340
Low(24h)
$0.0325
All-time High
$0.161 79.56%
24 Jul 2025
All-time Low
$0.0135 142.17%
06 Feb 2026
Cryptocurrency Sahara AI Calculator
Want to convert more cryptocurrencies?
Sahara AI Price Chart
1h
0.03%
24h
1.1%
7d
2.96%
14d
8.92%
30d
48.26%
60d
41.17%
200d
58.78%
1y
0%
Sahara AI Historical Data
Historical data of Sahara AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $191,598,203.20 | $616,707,284.84 | $0.09 |
| 2025-06-27 | $191,598,203.20 | $616,707,284.84 | $0.09 |
| 2025-06-28 | $171,993,641.43 | $292,379,270.74 | $0.08 |
| 2025-06-29 | $179,815,438.54 | $167,113,578.15 | $0.09 |
| 2025-06-30 | $204,736,068.82 | $487,542,975.34 | $0.10 |
| 2025-07-01 | $172,388,034.84 | $173,856,193.54 | $0.08 |
| 2025-07-02 | $172,608,271.49 | $108,359,408.49 | $0.08 |
| 2025-07-03 | $166,528,405.43 | $174,300,612.40 | $0.08 |
| 2025-07-04 | $167,469,717.80 | $156,766,699.99 | $0.08 |
| 2025-07-05 | $165,569,344.14 | $152,769,191.34 | $0.08 |
| 2025-07-06 | $164,271,395.01 | $83,973,282.96 | $0.08 |
| 2025-07-07 | $161,057,135.15 | $125,128,571.00 | $0.08 |
| 2025-07-08 | $156,642,253.70 | $122,611,876.57 | $0.08 |
| 2025-07-09 | $156,160,658.93 | $182,096,601.53 | $0.08 |
| 2025-07-10 | $159,848,964.81 | $293,457,748.48 | $0.08 |
| 2025-07-11 | $161,033,055.31 | $213,195,659.22 | $0.08 |
| 2025-07-12 | $158,056,697.01 | $104,057,580.91 | $0.08 |
| 2025-07-13 | $148,407,230.36 | $59,206,965.47 | $0.07 |
| 2025-07-14 | $149,631,537.27 | $37,664,678.23 | $0.07 |
| 2025-07-15 | $146,995,836.08 | $39,518,987.92 | $0.07 |
| 2025-07-16 | $150,361,694.75 | $29,649,008.24 | $0.07 |
| 2025-07-17 | $152,841,824.39 | $47,527,332.27 | $0.07 |
| 2025-07-18 | $165,159,631.46 | $108,891,027.34 | $0.08 |
| 2025-07-19 | $160,530,201.75 | $141,697,052.58 | $0.08 |
| 2025-07-20 | $157,692,613.54 | $40,346,642.41 | $0.08 |
| 2025-07-21 | $172,430,314.67 | $70,323,292.06 | $0.08 |
| 2025-07-22 | $178,713,349.30 | $55,021,485.87 | $0.09 |
| 2025-07-23 | $177,432,667.52 | $44,571,637.54 | $0.09 |
| 2025-07-24 | $292,737,602.26 | $2,098,387,295.20 | $0.14 |
| 2025-07-25 | $212,231,389.64 | $1,218,288,383.90 | $0.10 |
| 2025-07-26 | $189,345,828.33 | $248,352,771.21 | $0.09 |
| 2025-07-27 | $194,426,292.49 | $252,051,143.80 | $0.10 |
| 2025-07-28 | $188,510,863.94 | $66,998,306.30 | $0.09 |
| 2025-07-29 | $176,333,378.24 | $62,979,560.33 | $0.09 |
| 2025-07-30 | $168,497,422.20 | $115,356,166.92 | $0.08 |
| 2025-07-31 | $165,702,472.15 | $87,078,305.66 | $0.08 |
| 2025-08-01 | $164,148,726.16 | $69,272,907.20 | $0.08 |
| 2025-08-02 | $168,804,509.15 | $81,120,090.87 | $0.08 |
| 2025-08-03 | $181,333,595.77 | $156,389,174.86 | $0.09 |
| 2025-08-04 | $183,350,472.15 | $84,966,334.19 | $0.09 |
| 2025-08-05 | $193,778,916.19 | $112,627,161.02 | $0.10 |
| 2025-08-06 | $180,932,898.77 | $86,951,411.16 | $0.09 |
| 2025-08-07 | $176,212,028.12 | $25,202,868.26 | $0.09 |
| 2025-08-08 | $180,761,081.19 | $32,843,944.58 | $0.09 |
| 2025-08-09 | $180,600,387.21 | $25,792,327.48 | $0.09 |
| 2025-08-10 | $182,602,684.15 | $36,655,702.13 | $0.09 |
| 2025-08-11 | $199,312,244.84 | $93,675,473.49 | $0.10 |
| 2025-08-12 | $190,913,057.47 | $94,090,365.92 | $0.09 |
| 2025-08-13 | $195,699,858.87 | $64,519,774.24 | $0.10 |
| 2025-08-14 | $197,664,837.42 | $31,675,800.45 | $0.10 |
| 2025-08-15 | $179,090,551.70 | $42,932,207.21 | $0.09 |
| 2025-08-16 | $192,113,193.86 | $62,685,075.53 | $0.09 |
| 2025-08-17 | $188,334,900.74 | $19,722,736.09 | $0.09 |
| 2025-08-18 | $190,797,658.28 | $33,017,234.39 | $0.09 |
| 2025-08-19 | $183,268,726.08 | $36,492,055.46 | $0.09 |
| 2025-08-20 | $174,255,044.31 | $29,759,404.91 | $0.09 |
| 2025-08-21 | $184,263,896.56 | $19,692,244.09 | $0.09 |
| 2025-08-22 | $181,965,518.61 | $21,290,794.63 | $0.09 |
| 2025-08-23 | $199,974,582.08 | $42,489,871.85 | $0.09 |
| 2025-08-24 | $194,033,481.89 | $26,367,123.01 | $0.09 |
| 2025-08-25 | $184,229,574.72 | $23,532,819.53 | $0.09 |
| 2025-08-26 | $181,840,507.96 | $43,300,525.04 | $0.09 |
| 2025-08-27 | $198,364,994.32 | $45,314,524.52 | $0.09 |
| 2025-08-28 | $192,905,945.05 | $28,673,381.70 | $0.09 |
| 2025-08-29 | $195,977,704.48 | $16,188,353.92 | $0.09 |
| 2025-08-30 | $192,483,402.61 | $23,763,827.09 | $0.09 |
| 2025-08-31 | $192,176,961.29 | $10,972,189.57 | $0.09 |
| 2025-09-01 | $191,858,147.06 | $13,901,342.95 | $0.09 |
| 2025-09-02 | $199,048,813.92 | $52,646,730.66 | $0.09 |
| 2025-09-03 | $201,334,670.77 | $22,015,697.32 | $0.09 |
| 2025-09-04 | $204,947,027.20 | $32,271,332.71 | $0.09 |
| 2025-09-05 | $200,862,993.68 | $29,566,650.84 | $0.09 |
| 2025-09-06 | $202,065,377.58 | $17,345,688.88 | $0.09 |
| 2025-09-07 | $205,250,866.45 | $17,468,265.52 | $0.09 |
| 2025-09-08 | $200,549,519.83 | $17,260,850.01 | $0.09 |
| 2025-09-09 | $215,635,803.34 | $57,706,530.17 | $0.10 |
| 2025-09-10 | $207,903,930.64 | $74,892,638.09 | $0.09 |
| 2025-09-11 | $204,816,926.59 | $35,141,424.83 | $0.09 |
| 2025-09-12 | $201,768,288.88 | $30,407,455.47 | $0.09 |
| 2025-09-13 | $203,358,674.85 | $26,116,142.81 | $0.09 |
| 2025-09-14 | $206,722,151.72 | $24,199,041.40 | $0.09 |
| 2025-09-15 | $201,650,536.87 | $19,736,611.32 | $0.09 |
| 2025-09-16 | $194,377,891.54 | $30,619,171.03 | $0.09 |
| 2025-09-17 | $193,945,624.57 | $12,473,428.66 | $0.09 |
| 2025-09-18 | $194,080,393.98 | $18,666,677.43 | $0.09 |
| 2025-09-19 | $193,036,963.10 | $14,214,064.54 | $0.09 |
| 2025-09-20 | $187,999,474.54 | $15,869,949.32 | $0.09 |
| 2025-09-21 | $188,257,277.32 | $9,576,165.12 | $0.09 |
| 2025-09-22 | $185,225,074.33 | $13,333,096.20 | $0.08 |
| 2025-09-23 | $179,583,256.92 | $30,685,621.71 | $0.08 |
| 2025-09-24 | $176,589,601.15 | $16,461,243.69 | $0.08 |
| 2025-09-25 | $177,358,202.24 | $16,380,168.41 | $0.08 |
| 2025-09-26 | $167,042,204.66 | $20,193,372.98 | $0.08 |
| 2025-09-27 | $176,128,672.03 | $12,343,220.09 | $0.08 |
| 2025-09-28 | $174,433,951.82 | $9,808,575.49 | $0.08 |
| 2025-09-29 | $176,368,960.31 | $10,679,742.80 | $0.08 |
| 2025-09-30 | $171,698,977.79 | $12,705,377.98 | $0.07 |
| 2025-10-01 | $179,165,884.08 | $20,884,745.45 | $0.08 |
| 2025-10-02 | $186,272,897.22 | $19,533,041.00 | $0.08 |
| 2025-10-03 | $191,823,332.11 | $23,050,148.54 | $0.08 |
| 2025-10-04 | $190,293,488.99 | $15,739,822.16 | $0.08 |
| 2025-10-05 | $182,387,694.98 | $12,144,856.27 | $0.08 |
| 2025-10-06 | $180,631,036.51 | $17,713,692.17 | $0.08 |
| 2025-10-07 | $189,812,411.54 | $17,049,690.62 | $0.08 |
| 2025-10-08 | $179,148,546.64 | $18,120,367.01 | $0.08 |
| 2025-10-09 | $181,609,607.21 | $16,759,888.47 | $0.08 |
| 2025-10-10 | $177,180,976.35 | $16,088,501.99 | $0.08 |
| 2025-10-11 | $175,719,680.94 | $67,514,374.27 | $0.08 |
| 2025-10-12 | $168,309,129.11 | $53,053,150.59 | $0.07 |
| 2025-10-13 | $180,524,761.88 | $30,870,045.94 | $0.08 |
| 2025-10-14 | $194,386,821.84 | $23,907,306.16 | $0.08 |
| 2025-10-15 | $190,082,862.87 | $43,865,426.98 | $0.08 |
| 2025-10-16 | $178,304,207.86 | $18,880,098.61 | $0.08 |
| 2025-10-17 | $173,603,904.94 | $21,686,366.04 | $0.08 |
| 2025-10-18 | $170,740,348.50 | $21,234,722.85 | $0.07 |
| 2025-10-19 | $171,798,168.31 | $8,931,793.04 | $0.07 |
| 2025-10-20 | $174,507,047.49 | $10,057,892.76 | $0.08 |
| 2025-10-21 | $177,864,894.52 | $9,149,092.32 | $0.08 |
| 2025-10-22 | $170,128,753.90 | $16,392,186.75 | $0.07 |
| 2025-10-23 | $170,958,817.42 | $15,013,352.71 | $0.07 |
| 2025-10-24 | $181,617,263.36 | $15,134,890.46 | $0.08 |
| 2025-10-25 | $179,115,057.75 | $16,542,909.09 | $0.08 |
| 2025-10-26 | $179,097,815.66 | $8,668,614.54 | $0.08 |
| 2025-10-27 | $189,690,452.76 | $14,036,248.94 | $0.08 |
| 2025-10-28 | $188,008,462.97 | $14,865,805.14 | $0.08 |
| 2025-10-29 | $180,594,963.06 | $20,219,940.04 | $0.08 |
| 2025-10-30 | $181,388,615.94 | $12,390,947.02 | $0.08 |
| 2025-10-31 | $175,234,034.31 | $19,062,262.46 | $0.07 |
| 2025-11-01 | $177,247,673.52 | $10,881,646.95 | $0.07 |
| 2025-11-02 | $179,212,044.96 | $9,006,331.91 | $0.08 |
| 2025-11-03 | $179,479,667.92 | $11,122,687.52 | $0.08 |
| 2025-11-04 | $175,239,319.37 | $22,432,342.81 | $0.07 |
| 2025-11-05 | $184,549,471.52 | $37,354,528.88 | $0.08 |
| 2025-11-06 | $183,311,820.81 | $18,886,115.02 | $0.08 |
| 2025-11-07 | $184,745,428.10 | $14,540,199.60 | $0.08 |
| 2025-11-08 | $189,333,669.67 | $26,375,183.39 | $0.08 |
| 2025-11-09 | $185,457,361.34 | $21,413,414.98 | $0.08 |
| 2025-11-10 | $186,858,230.72 | $11,195,943.56 | $0.08 |
| 2025-11-11 | $187,620,884.34 | $13,268,848.36 | $0.08 |
| 2025-11-12 | $184,352,740.54 | $19,772,941.90 | $0.08 |
| 2025-11-13 | $185,066,370.29 | $16,107,006.88 | $0.08 |
| 2025-11-14 | $182,707,904.47 | $17,931,739.05 | $0.08 |
| 2025-11-15 | $183,268,274.38 | $22,283,668.33 | $0.08 |
| 2025-11-16 | $184,700,683.01 | $12,004,619.96 | $0.08 |
| 2025-11-17 | $188,123,001.04 | $16,059,185.57 | $0.08 |
| 2025-11-18 | $187,797,930.34 | $22,740,087.95 | $0.08 |
| 2025-11-19 | $190,792,892.01 | $22,257,113.01 | $0.08 |
| 2025-11-20 | $191,018,150.21 | $30,182,930.09 | $0.08 |
| 2025-11-21 | $186,209,607.92 | $20,065,444.73 | $0.08 |
| 2025-11-22 | $185,105,602.35 | $23,211,179.29 | $0.08 |
| 2025-11-23 | $184,639,164.01 | $9,998,359.10 | $0.08 |
| 2025-11-24 | $187,001,629.56 | $14,808,385.84 | $0.08 |
| 2025-11-25 | $191,178,899.72 | $17,683,954.62 | $0.08 |
| 2025-11-26 | $191,553,388.21 | $20,414,760.96 | $0.08 |
| 2025-11-27 | $201,013,104.74 | $19,001,872.97 | $0.08 |
| 2025-11-28 | $204,206,131.78 | $18,940,895.37 | $0.08 |
| 2025-11-29 | $177,547,361.36 | $48,874,943.67 | $0.07 |
| 2025-11-30 | $108,894,360.66 | $255,774,747.17 | $0.04 |
| 2025-12-01 | $103,703,527.22 | $196,558,113.55 | $0.04 |
| 2025-12-02 | $98,987,270.39 | $121,016,405.27 | $0.04 |
| 2025-12-03 | $99,427,284.60 | $50,804,738.55 | $0.04 |
| 2025-12-04 | $96,631,498.66 | $35,169,140.20 | $0.04 |
| 2025-12-05 | $99,832,842.23 | $63,413,767.36 | $0.04 |
| 2025-12-06 | $92,636,756.82 | $21,547,181.13 | $0.04 |
| 2025-12-07 | $89,417,064.56 | $15,089,959.09 | $0.04 |
| 2025-12-08 | $85,619,281.77 | $23,710,200.51 | $0.03 |
| 2025-12-09 | $86,529,277.17 | $16,584,261.40 | $0.04 |
| 2025-12-10 | $87,702,832.92 | $21,294,512.28 | $0.04 |
| 2025-12-11 | $84,120,921.99 | $12,399,623.00 | $0.03 |
| 2025-12-12 | $80,444,804.23 | $21,683,883.06 | $0.03 |
| 2025-12-13 | $76,809,863.71 | $12,401,159.15 | $0.03 |
| 2025-12-14 | $77,810,030.96 | $9,050,031.67 | $0.03 |
| 2025-12-15 | $74,953,566.80 | $16,727,515.25 | $0.03 |
| 2025-12-16 | $68,297,356.65 | $15,674,962.36 | $0.03 |
| 2025-12-17 | $67,932,838.06 | $14,696,326.92 | $0.03 |
| 2025-12-18 | $64,469,534.12 | $45,055,657.74 | $0.03 |
| 2025-12-19 | $63,181,619.79 | $22,686,205.84 | $0.03 |
| 2025-12-20 | $67,027,085.75 | $11,637,227.38 | $0.03 |
| 2025-12-21 | $69,971,654.31 | $35,061,873.92 | $0.03 |
| 2025-12-22 | $66,056,589.00 | $10,070,026.98 | $0.03 |
| 2025-12-23 | $65,578,687.35 | $7,990,440.91 | $0.03 |
| 2025-12-24 | $65,872,901.57 | $7,999,803.24 | $0.03 |
| 2025-12-25 | $66,391,897.40 | $6,437,310.56 | $0.03 |
| 2025-12-26 | $64,946,811.96 | $7,200,502.54 | $0.03 |
| 2025-12-27 | $71,590,582.96 | $9,862,078.75 | $0.03 |
| 2025-12-28 | $71,484,892.07 | $6,141,947.58 | $0.03 |
| 2025-12-29 | $69,875,002.00 | $4,458,860.58 | $0.03 |
| 2025-12-30 | $68,071,167.44 | $6,204,000.78 | $0.03 |
| 2025-12-31 | $67,643,718.55 | $5,279,896.21 | $0.03 |
| 2026-01-01 | $66,165,312.13 | $4,952,696.98 | $0.03 |
| 2026-01-02 | $68,421,656.17 | $4,842,697.06 | $0.03 |
| 2026-01-03 | $72,303,626.84 | $14,876,948.41 | $0.03 |
| 2026-01-04 | $74,607,175.14 | $12,441,767.17 | $0.03 |
| 2026-01-05 | $74,774,293.08 | $8,714,754.97 | $0.03 |
| 2026-01-06 | $76,260,946.70 | $9,836,124.65 | $0.03 |
| 2026-01-07 | $77,220,586.69 | $8,670,049.07 | $0.03 |
| 2026-01-08 | $72,979,895.75 | $6,557,905.43 | $0.03 |
| 2026-01-09 | $73,889,993.09 | $13,257,422.86 | $0.03 |
| 2026-01-10 | $72,577,092.54 | $6,609,447.03 | $0.03 |
| 2026-01-11 | $71,048,020.02 | $4,852,002.80 | $0.03 |
| 2026-01-12 | $73,440,849.28 | $28,198,196.12 | $0.03 |
| 2026-01-13 | $69,716,918.55 | $9,963,693.16 | $0.03 |
| 2026-01-14 | $72,869,596.51 | $6,627,360.03 | $0.03 |
| 2026-01-15 | $74,603,087.54 | $11,819,316.34 | $0.03 |
| 2026-01-16 | $71,968,519.53 | $13,291,689.83 | $0.03 |
| 2026-01-17 | $71,856,977.73 | $7,113,511.91 | $0.03 |
| 2026-01-18 | $70,683,804.53 | $7,216,192.88 | $0.03 |
| 2026-01-19 | $68,331,202.49 | $8,173,479.52 | $0.03 |
| 2026-01-20 | $65,330,762.54 | $12,075,140.68 | $0.02 |
| 2026-01-21 | $60,134,194.08 | $10,094,648.08 | $0.02 |
| 2026-01-22 | $61,857,935.24 | $8,906,202.48 | $0.02 |
| 2026-01-23 | $61,816,535.59 | $5,400,142.08 | $0.02 |
| 2026-01-24 | $62,959,464.05 | $7,733,225.39 | $0.02 |
| 2026-01-25 | $66,267,475.78 | $10,567,054.86 | $0.03 |
| 2026-01-26 | $62,200,428.34 | $16,703,819.01 | $0.02 |
| 2026-01-27 | $66,903,473.96 | $6,667,638.95 | $0.02 |
| 2026-01-28 | $69,032,905.85 | $21,688,162.18 | $0.02 |
| 2026-01-29 | $68,921,009.45 | $12,654,204.17 | $0.02 |
| 2026-01-30 | $64,680,799.08 | $71,324,553.91 | $0.02 |
| 2026-01-31 | $63,376,667.80 | $15,475,179.27 | $0.02 |
| 2026-02-01 | $53,570,445.23 | $13,978,785.26 | $0.02 |
| 2026-02-02 | $51,396,768.71 | $18,595,718.26 | $0.02 |
| 2026-02-03 | $51,706,514.70 | $7,247,080.90 | $0.02 |
| 2026-02-04 | $49,360,706.30 | $9,636,733.14 | $0.02 |
| 2026-02-05 | $49,050,234.68 | $10,490,399.91 | $0.02 |
| 2026-02-06 | $40,813,855.37 | $14,493,893.10 | $0.01 |
| 2026-02-07 | $43,310,551.10 | $9,014,535.76 | $0.02 |
| 2026-02-08 | $43,669,894.55 | $10,544,513.01 | $0.02 |
| 2026-02-09 | $42,547,900.46 | $4,803,165.57 | $0.02 |
| 2026-02-10 | $42,418,984.19 | $7,242,789.47 | $0.02 |
| 2026-02-11 | $42,069,332.67 | $7,839,837.15 | $0.02 |
| 2026-02-12 | $41,735,603.27 | $5,290,499.35 | $0.02 |
| 2026-02-13 | $44,066,729.28 | $10,350,428.80 | $0.02 |
| 2026-02-14 | $45,564,068.10 | $8,139,519.71 | $0.02 |
| 2026-02-15 | $46,573,425.44 | $12,543,219.10 | $0.02 |
| 2026-02-16 | $44,664,434.39 | $15,599,053.71 | $0.02 |
| 2026-02-17 | $44,699,158.76 | $9,810,081.42 | $0.02 |
| 2026-02-18 | $44,043,373.35 | $4,766,667.41 | $0.02 |
| 2026-02-19 | $42,849,017.20 | $5,172,161.91 | $0.02 |
| 2026-02-20 | $42,428,978.65 | $4,278,883.72 | $0.02 |
| 2026-02-21 | $43,499,168.20 | $6,653,015.70 | $0.02 |
| 2026-02-22 | $43,587,783.35 | $4,281,826.84 | $0.02 |
| 2026-02-23 | $41,863,040.26 | $3,790,662.26 | $0.02 |
| 2026-02-24 | $40,428,758.26 | $4,655,906.11 | $0.01 |
| 2026-02-25 | $40,605,512.23 | $4,170,849.83 | $0.01 |
| 2026-02-26 | $43,179,397.43 | $13,862,833.74 | $0.02 |
| 2026-02-27 | $43,817,352.75 | $9,404,568.25 | $0.02 |
| 2026-02-28 | $64,692,459.21 | $376,373,158.32 | $0.02 |
| 2026-03-01 | $59,789,036.85 | $181,682,162.95 | $0.02 |
| 2026-03-02 | $67,784,108.41 | $112,134,534.23 | $0.02 |
| 2026-03-03 | $77,678,387.54 | $211,258,907.43 | $0.03 |
| 2026-03-04 | $86,999,178.18 | $229,082,848.01 | $0.03 |
| 2026-03-05 | $84,281,386.38 | $123,030,204.59 | $0.03 |
| 2026-03-06 | $75,630,886.20 | $58,925,538.74 | $0.03 |
| 2026-03-07 | $72,510,246.20 | $57,320,794.45 | $0.02 |
| 2026-03-08 | $67,146,517.51 | $21,657,004.74 | $0.02 |
| 2026-03-09 | $61,801,639.91 | $18,666,736.40 | $0.02 |
| 2026-03-10 | $74,490,857.30 | $112,130,320.62 | $0.03 |
| 2026-03-11 | $74,702,782.98 | $54,059,154.48 | $0.03 |
| 2026-03-12 | $69,279,769.90 | $23,912,976.84 | $0.02 |
| 2026-03-13 | $65,955,044.62 | $14,664,632.26 | $0.02 |
| 2026-03-14 | $64,967,630.73 | $11,773,230.17 | $0.02 |
| 2026-03-15 | $73,497,934.81 | $134,400,154.51 | $0.03 |
| 2026-03-16 | $70,044,755.79 | $17,495,292.02 | $0.02 |
| 2026-03-17 | $71,160,201.55 | $14,990,970.34 | $0.02 |
| 2026-03-18 | $68,118,117.77 | $8,209,931.88 | $0.02 |
| 2026-03-19 | $70,933,255.72 | $110,896,436.98 | $0.02 |
| 2026-03-20 | $77,125,183.01 | $126,321,731.21 | $0.03 |
| 2026-03-21 | $84,202,141.27 | $86,539,816.67 | $0.03 |
| 2026-03-22 | $79,468,138.64 | $53,008,973.00 | $0.03 |
| 2026-03-23 | $79,774,733.46 | $63,922,682.28 | $0.03 |
| 2026-03-24 | $78,742,635.45 | $57,704,065.67 | $0.03 |
| 2026-03-25 | $75,931,408.24 | $137,243,000.60 | $0.03 |
| 2026-03-26 | $79,174,328.08 | $379,098,922.89 | $0.03 |
| 2026-03-27 | $82,207,437.70 | $48,317,176.45 | $0.03 |
| 2026-03-28 | $79,364,221.54 | $29,513,599.96 | $0.03 |
| 2026-03-29 | $80,445,228.52 | $15,098,034.28 | $0.03 |
| 2026-03-30 | $76,422,023.61 | $18,050,394.64 | $0.02 |
| 2026-03-31 | $75,015,922.81 | $14,512,411.74 | $0.02 |
| 2026-04-01 | $72,467,161.81 | $13,521,693.74 | $0.02 |
| 2026-04-02 | $71,117,742.79 | $16,649,725.41 | $0.02 |
| 2026-04-03 | $66,698,405.15 | $15,554,280.47 | $0.02 |
| 2026-04-04 | $65,821,193.21 | $10,633,703.84 | $0.02 |
| 2026-04-05 | $73,452,877.67 | $49,877,826.64 | $0.02 |
| 2026-04-06 | $70,562,188.22 | $28,478,176.50 | $0.02 |
| 2026-04-07 | $67,077,683.69 | $9,585,975.53 | $0.02 |
| 2026-04-08 | $70,789,041.07 | $31,724,354.76 | $0.02 |
| 2026-04-09 | $68,614,556.61 | $8,150,500.05 | $0.02 |
| 2026-04-10 | $70,571,032.60 | $6,425,879.81 | $0.02 |
| 2026-04-11 | $70,492,074.07 | $8,236,911.88 | $0.02 |
| 2026-04-12 | $68,367,058.37 | $4,587,111.63 | $0.02 |
| 2026-04-13 | $67,964,838.17 | $6,752,939.50 | $0.02 |
| 2026-04-14 | $71,072,715.93 | $12,767,985.43 | $0.02 |
| 2026-04-15 | $70,731,573.20 | $10,759,097.45 | $0.02 |
| 2026-04-16 | $70,730,740.94 | $10,922,819.06 | $0.02 |
| 2026-04-17 | $74,412,636.58 | $16,373,111.40 | $0.02 |
| 2026-04-18 | $73,637,329.90 | $12,827,082.12 | $0.02 |
| 2026-04-19 | $69,922,250.27 | $8,120,579.72 | $0.02 |
| 2026-04-20 | $66,562,868.20 | $6,993,264.85 | $0.02 |
| 2026-04-21 | $67,672,198.99 | $7,223,093.76 | $0.02 |
| 2026-04-22 | $67,577,299.11 | $10,314,614.87 | $0.02 |
| 2026-04-23 | $68,266,166.83 | $11,421,707.58 | $0.02 |
| 2026-04-24 | $67,356,109.53 | $8,013,889.06 | $0.02 |
| 2026-04-25 | $68,482,064.99 | $6,148,018.55 | $0.02 |
| 2026-04-26 | $74,290,181.49 | $126,166,860.46 | $0.02 |
| 2026-04-27 | $78,907,274.34 | $98,505,991.67 | $0.02 |
| 2026-04-28 | $73,964,156.21 | $19,177,954.91 | $0.02 |
| 2026-04-29 | $74,493,820.92 | $8,291,050.14 | $0.02 |
| 2026-04-30 | $72,358,021.59 | $9,178,266.98 | $0.02 |
| 2026-05-01 | $71,582,786.99 | $6,648,740.70 | $0.02 |
| 2026-05-02 | $76,012,187.87 | $13,330,762.32 | $0.02 |
| 2026-05-03 | $79,462,795.68 | $12,874,408.92 | $0.02 |
| 2026-05-04 | $81,241,087.11 | $19,156,273.92 | $0.02 |
| 2026-05-05 | $79,372,970.40 | $28,323,763.41 | $0.02 |
| 2026-05-06 | $81,077,676.59 | $14,394,360.51 | $0.02 |
| 2026-05-07 | $85,730,749.38 | $19,015,402.78 | $0.03 |
| 2026-05-08 | $84,676,984.81 | $11,919,814.79 | $0.03 |
| 2026-05-09 | $100,784,451.94 | $111,070,112.51 | $0.03 |
| 2026-05-10 | $125,751,698.20 | $324,132,206.12 | $0.04 |
| 2026-05-11 | $131,278,907.94 | $162,614,302.17 | $0.04 |
| 2026-05-12 | $119,015,681.55 | $55,522,987.74 | $0.04 |
| 2026-05-13 | $140,835,236.42 | $181,372,851.61 | $0.04 |
| 2026-05-14 | $143,767,381.37 | $114,045,920.30 | $0.04 |
| 2026-05-15 | $121,260,515.29 | $57,113,918.24 | $0.04 |
| 2026-05-16 | $122,710,109.86 | $61,637,306.52 | $0.04 |
| 2026-05-16 | $117,569,167.54 | $43,715,963.13 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
