Mantle MNT #44
$0.597 5.85% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Mantle.
TrendWeakening41/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Mantle. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Mantle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.55518489 - US$0.60891246Current reference: US$0.59697300Re-entry trigger: US$0.60413668
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Mantle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Mantle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.52464972Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Mantle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.52464972. Mantle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Mantle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Mantle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Mantle.
No upcoming market event is currently scheduled for Mantle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Mantle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Mantle position, log trades, and review recent activity from one place.
Log in or create an account to track your Mantle position.
Market Overview
Mantle current market price is $0.597 with a 24 hour trading volume of $46.50M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 44 in the cryptocurrency market with a marketcap of $1.97B. The MNT price is 0.93% down in the last one hour.
The high price of the Mantle is $0.634 and low price is $0.596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Rank
44
Mantle Price
$0.597
Market Cap
$1.97B 5.85%
Fully Diluted Valuation
$3.71B
Trading Volume(24h)
$46.50M
Circulating Supply
3.30B MNT
Total Supply
6.22B MNT
Max Supply
6.22B MNT
High(24h)
$0.634
Low(24h)
$0.596
All-time High
$2.86 79.09%
09 Oct 2025
All-time Low
$0.308 93.88%
18 Oct 2023
Cryptocurrency Mantle Calculator
Want to convert more cryptocurrencies?
Mantle Price Chart
1h
0.93%
24h
5.85%
7d
6.15%
14d
4.1%
30d
6.93%
60d
11.37%
200d
50.11%
1y
12.86%
Mantle Historical Data
Historical data of Mantle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $2,301,126,801.59 | $167,550,679.10 | $0.68 |
| 2025-06-04 | $2,281,418,909.56 | $149,065,459.32 | $0.68 |
| 2025-06-05 | $2,233,067,084.79 | $166,510,276.15 | $0.66 |
| 2025-06-06 | $2,125,342,446.28 | $222,479,524.16 | $0.63 |
| 2025-06-07 | $2,140,238,004.78 | $164,477,329.46 | $0.64 |
| 2025-06-08 | $2,196,330,758.04 | $119,162,561.57 | $0.65 |
| 2025-06-09 | $2,171,907,610.48 | $75,679,252.21 | $0.65 |
| 2025-06-10 | $2,212,173,387.02 | $118,728,362.33 | $0.66 |
| 2025-06-11 | $2,282,532,662.13 | $193,534,140.86 | $0.68 |
| 2025-06-12 | $2,242,422,927.09 | $227,800,506.52 | $0.67 |
| 2025-06-13 | $2,204,333,009.78 | $223,299,200.46 | $0.66 |
| 2025-06-14 | $2,163,590,405.65 | $269,622,075.37 | $0.64 |
| 2025-06-15 | $2,138,836,952.64 | $142,593,497.04 | $0.64 |
| 2025-06-16 | $2,088,694,434.74 | $112,150,324.61 | $0.62 |
| 2025-06-17 | $2,085,052,916.67 | $154,155,945.85 | $0.62 |
| 2025-06-18 | $2,001,332,283.68 | $192,895,897.75 | $0.59 |
| 2025-06-19 | $2,033,781,864.97 | $229,914,488.16 | $0.60 |
| 2025-06-20 | $2,124,258,715.23 | $207,153,314.38 | $0.63 |
| 2025-06-21 | $2,119,592,561.97 | $162,807,256.56 | $0.63 |
| 2025-06-22 | $2,032,439,973.91 | $200,839,307.59 | $0.61 |
| 2025-06-23 | $1,973,675,611.57 | $274,790,142.65 | $0.59 |
| 2025-06-24 | $2,037,842,705.80 | $232,612,418.31 | $0.61 |
| 2025-06-25 | $2,062,330,849.26 | $195,092,841.57 | $0.61 |
| 2025-06-26 | $2,041,715,316.92 | $162,545,071.36 | $0.61 |
| 2025-06-27 | $2,026,549,965.78 | $161,535,650.20 | $0.60 |
| 2025-06-28 | $2,006,438,175.88 | $153,524,927.29 | $0.60 |
| 2025-06-29 | $2,043,744,332.49 | $150,314,464.49 | $0.61 |
| 2025-06-30 | $2,031,408,019.37 | $177,721,888.07 | $0.60 |
| 2025-07-01 | $1,985,149,761.68 | $140,731,086.81 | $0.59 |
| 2025-07-02 | $1,894,342,421.08 | $223,329,144.71 | $0.56 |
| 2025-07-03 | $1,962,307,043.97 | $204,174,034.42 | $0.58 |
| 2025-07-04 | $1,974,012,815.88 | $210,035,795.79 | $0.59 |
| 2025-07-05 | $1,885,868,905.85 | $222,232,166.11 | $0.56 |
| 2025-07-06 | $1,896,021,622.63 | $164,465,478.05 | $0.56 |
| 2025-07-07 | $1,919,977,114.86 | $143,572,289.79 | $0.57 |
| 2025-07-08 | $1,908,818,169.04 | $132,657,375.30 | $0.57 |
| 2025-07-09 | $1,914,963,483.22 | $152,030,816.63 | $0.57 |
| 2025-07-10 | $2,003,029,719.52 | $217,753,492.99 | $0.59 |
| 2025-07-11 | $2,094,967,795.22 | $211,309,719.75 | $0.62 |
| 2025-07-12 | $2,064,180,411.23 | $270,613,425.63 | $0.61 |
| 2025-07-13 | $2,191,698,069.13 | $217,630,672.98 | $0.65 |
| 2025-07-14 | $2,360,754,293.56 | $228,422,428.66 | $0.70 |
| 2025-07-15 | $2,439,867,886.28 | $251,306,069.87 | $0.72 |
| 2025-07-16 | $2,395,630,658.25 | $245,015,627.16 | $0.71 |
| 2025-07-17 | $2,463,250,477.50 | $258,554,758.42 | $0.73 |
| 2025-07-18 | $2,655,569,151.71 | $302,950,884.61 | $0.79 |
| 2025-07-19 | $2,660,763,733.73 | $399,116,778.29 | $0.79 |
| 2025-07-20 | $2,703,757,463.63 | $284,402,976.86 | $0.80 |
| 2025-07-21 | $2,707,291,353.04 | $218,088,468.56 | $0.80 |
| 2025-07-22 | $2,697,459,345.13 | $291,886,933.76 | $0.80 |
| 2025-07-23 | $2,785,164,979.74 | $304,351,487.37 | $0.83 |
| 2025-07-24 | $2,659,283,991.48 | $284,846,512.87 | $0.79 |
| 2025-07-25 | $2,515,808,615.29 | $244,008,821.39 | $0.75 |
| 2025-07-26 | $2,582,922,413.27 | $226,664,366.16 | $0.77 |
| 2025-07-27 | $2,677,994,524.99 | $187,216,806.84 | $0.80 |
| 2025-07-28 | $2,791,436,830.27 | $166,286,899.03 | $0.83 |
| 2025-07-29 | $2,675,798,718.52 | $245,489,713.21 | $0.79 |
| 2025-07-30 | $2,565,710,791.96 | $217,198,009.76 | $0.76 |
| 2025-07-31 | $2,522,505,118.52 | $193,807,300.78 | $0.75 |
| 2025-08-01 | $2,491,277,854.94 | $168,917,820.90 | $0.74 |
| 2025-08-02 | $2,346,047,748.80 | $225,535,311.88 | $0.70 |
| 2025-08-03 | $2,309,529,297.13 | $169,717,113.96 | $0.69 |
| 2025-08-04 | $2,385,522,759.54 | $130,531,806.47 | $0.71 |
| 2025-08-05 | $2,844,548,404.15 | $339,418,485.45 | $0.85 |
| 2025-08-06 | $3,038,815,276.68 | $454,267,501.33 | $0.90 |
| 2025-08-07 | $2,937,578,850.24 | $319,880,158.01 | $0.87 |
| 2025-08-08 | $3,554,721,118.12 | $575,623,843.54 | $1.05 |
| 2025-08-09 | $3,564,219,270.14 | $341,934,148.32 | $1.06 |
| 2025-08-10 | $3,584,506,712.59 | $236,677,340.34 | $1.07 |
| 2025-08-11 | $3,458,330,763.79 | $228,954,170.09 | $1.03 |
| 2025-08-12 | $3,296,511,690.87 | $279,479,914.61 | $0.98 |
| 2025-08-13 | $3,466,997,614.35 | $311,253,304.01 | $1.03 |
| 2025-08-14 | $3,774,916,031.95 | $335,285,320.97 | $1.12 |
| 2025-08-15 | $3,703,570,992.66 | $313,824,774.07 | $1.10 |
| 2025-08-16 | $4,042,308,713.99 | $288,325,533.30 | $1.20 |
| 2025-08-17 | $4,648,939,346.69 | $377,460,440.96 | $1.38 |
| 2025-08-18 | $4,379,062,202.06 | $251,736,690.01 | $1.30 |
| 2025-08-19 | $4,373,403,426.15 | $401,180,129.99 | $1.30 |
| 2025-08-20 | $4,589,907,024.47 | $546,159,290.28 | $1.36 |
| 2025-08-21 | $4,472,977,339.20 | $441,571,934.22 | $1.33 |
| 2025-08-22 | $4,171,466,550.68 | $369,682,197.86 | $1.24 |
| 2025-08-23 | $4,366,902,228.62 | $406,185,889.17 | $1.30 |
| 2025-08-24 | $4,136,581,181.65 | $381,829,996.85 | $1.23 |
| 2025-08-25 | $4,104,811,290.97 | $379,285,367.36 | $1.22 |
| 2025-08-26 | $3,814,825,406.98 | $408,304,618.43 | $1.13 |
| 2025-08-27 | $3,850,910,295.21 | $399,464,130.95 | $1.18 |
| 2025-08-28 | $3,919,699,818.91 | $426,718,922.65 | $1.20 |
| 2025-08-29 | $4,074,181,397.60 | $439,102,893.05 | $1.25 |
| 2025-08-30 | $3,682,914,601.99 | $428,655,264.74 | $1.13 |
| 2025-08-31 | $3,873,595,326.22 | $333,997,922.86 | $1.19 |
| 2025-09-01 | $3,797,288,337.64 | $169,150,095.87 | $1.17 |
| 2025-09-02 | $3,659,837,550.95 | $194,169,933.35 | $1.12 |
| 2025-09-03 | $3,645,650,698.51 | $230,095,642.22 | $1.12 |
| 2025-09-04 | $3,623,415,003.72 | $225,501,136.46 | $1.11 |
| 2025-09-05 | $3,694,554,587.52 | $310,309,350.07 | $1.14 |
| 2025-09-06 | $3,823,917,060.94 | $305,892,347.18 | $1.18 |
| 2025-09-07 | $3,729,434,417.84 | $175,418,644.04 | $1.15 |
| 2025-09-08 | $3,769,940,032.67 | $95,748,751.95 | $1.16 |
| 2025-09-09 | $3,842,930,547.22 | $227,531,777.47 | $1.19 |
| 2025-09-10 | $4,346,517,262.48 | $413,518,199.98 | $1.35 |
| 2025-09-11 | $4,841,345,727.44 | $595,425,434.97 | $1.48 |
| 2025-09-12 | $5,346,564,161.03 | $736,705,291.43 | $1.64 |
| 2025-09-13 | $5,584,986,953.20 | $490,404,877.74 | $1.71 |
| 2025-09-14 | $5,383,699,336.16 | $441,211,277.39 | $1.66 |
| 2025-09-15 | $5,325,214,982.51 | $429,683,370.25 | $1.64 |
| 2025-09-16 | $5,304,193,483.36 | $522,595,553.30 | $1.63 |
| 2025-09-17 | $5,660,131,673.57 | $557,970,428.98 | $1.74 |
| 2025-09-18 | $5,511,808,535.34 | $470,112,472.25 | $1.70 |
| 2025-09-19 | $5,783,020,150.21 | $521,387,612.07 | $1.78 |
| 2025-09-20 | $5,369,905,997.71 | $383,422,257.91 | $1.65 |
| 2025-09-21 | $5,441,674,655.69 | $274,439,534.99 | $1.67 |
| 2025-09-22 | $5,073,515,838.37 | $219,726,496.53 | $1.56 |
| 2025-09-23 | $5,635,238,295.90 | $539,124,735.18 | $1.73 |
| 2025-09-24 | $5,750,070,322.57 | $629,228,987.67 | $1.77 |
| 2025-09-25 | $5,595,017,296.39 | $482,037,266.35 | $1.72 |
| 2025-09-26 | $5,219,626,424.83 | $490,292,641.25 | $1.60 |
| 2025-09-27 | $5,688,179,727.24 | $503,668,597.28 | $1.75 |
| 2025-09-28 | $5,607,846,254.37 | $490,064,917.46 | $1.72 |
| 2025-09-29 | $5,815,334,851.88 | $283,101,459.40 | $1.79 |
| 2025-09-30 | $6,229,218,451.87 | $350,030,151.85 | $1.92 |
| 2025-10-01 | $5,713,690,913.78 | $257,018,562.59 | $1.76 |
| 2025-10-02 | $6,169,650,020.29 | $301,870,804.38 | $1.90 |
| 2025-10-03 | $6,433,206,442.51 | $284,380,875.49 | $1.98 |
| 2025-10-04 | $6,258,553,702.12 | $199,964,990.06 | $1.93 |
| 2025-10-05 | $6,390,299,969.03 | $137,807,622.07 | $1.97 |
| 2025-10-06 | $6,879,241,048.82 | $259,241,786.80 | $2.12 |
| 2025-10-07 | $8,031,528,306.06 | $559,690,095.01 | $2.47 |
| 2025-10-08 | $7,492,244,898.31 | $449,066,707.59 | $2.30 |
| 2025-10-09 | $8,752,531,834.18 | $602,171,730.67 | $2.69 |
| 2025-10-10 | $7,669,586,814.55 | $661,701,998.76 | $2.36 |
| 2025-10-11 | $5,697,282,128.42 | $786,239,147.84 | $1.75 |
| 2025-10-12 | $5,306,599,363.45 | $601,828,245.11 | $1.63 |
| 2025-10-13 | $7,258,542,389.76 | $854,788,995.92 | $2.24 |
| 2025-10-14 | $6,863,030,911.24 | $763,096,660.79 | $2.11 |
| 2025-10-15 | $6,479,233,199.26 | $576,211,437.62 | $1.99 |
| 2025-10-16 | $5,889,480,188.74 | $390,004,940.23 | $1.81 |
| 2025-10-17 | $5,587,645,453.87 | $375,452,193.76 | $1.71 |
| 2025-10-18 | $5,231,279,615.63 | $338,353,392.46 | $1.60 |
| 2025-10-19 | $5,421,874,735.25 | $173,504,354.17 | $1.67 |
| 2025-10-20 | $6,032,127,403.80 | $282,484,751.55 | $1.86 |
| 2025-10-21 | $5,903,348,263.93 | $271,287,094.70 | $1.82 |
| 2025-10-22 | $5,305,014,453.50 | $261,192,481.41 | $1.63 |
| 2025-10-23 | $5,186,050,813.47 | $211,213,625.03 | $1.59 |
| 2025-10-24 | $5,472,960,179.59 | $173,039,088.77 | $1.68 |
| 2025-10-25 | $5,344,102,056.74 | $168,259,423.56 | $1.64 |
| 2025-10-26 | $5,408,588,963.92 | $100,084,917.11 | $1.66 |
| 2025-10-27 | $5,781,174,787.33 | $163,824,840.58 | $1.78 |
| 2025-10-28 | $5,412,638,825.51 | $180,889,030.45 | $1.66 |
| 2025-10-29 | $5,234,855,787.14 | $145,590,912.60 | $1.61 |
| 2025-10-30 | $5,150,171,489.64 | $135,808,169.28 | $1.58 |
| 2025-10-31 | $4,664,782,461.58 | $196,104,537.29 | $1.44 |
| 2025-11-01 | $4,743,274,043.23 | $122,908,529.64 | $1.46 |
| 2025-11-02 | $4,695,374,263.09 | $82,574,959.34 | $1.44 |
| 2025-11-03 | $4,645,281,456.93 | $91,853,805.12 | $1.43 |
| 2025-11-04 | $3,986,471,858.72 | $214,328,404.90 | $1.23 |
| 2025-11-05 | $4,133,249,877.28 | $244,222,301.22 | $1.27 |
| 2025-11-06 | $4,071,974,748.64 | $156,256,415.53 | $1.25 |
| 2025-11-07 | $3,922,397,942.48 | $111,178,267.68 | $1.21 |
| 2025-11-08 | $4,211,552,831.18 | $178,206,552.18 | $1.29 |
| 2025-11-09 | $4,358,793,973.71 | $126,320,111.92 | $1.34 |
| 2025-11-10 | $4,341,459,050.49 | $150,663,447.68 | $1.33 |
| 2025-11-11 | $4,299,797,126.59 | $112,040,352.78 | $1.32 |
| 2025-11-12 | $4,028,627,640.24 | $116,406,709.28 | $1.24 |
| 2025-11-13 | $4,108,236,733.30 | $102,856,178.99 | $1.26 |
| 2025-11-14 | $3,997,207,680.85 | $111,604,359.28 | $1.22 |
| 2025-11-15 | $3,811,183,388.16 | $125,472,656.98 | $1.17 |
| 2025-11-16 | $3,899,141,211.16 | $56,753,147.36 | $1.20 |
| 2025-11-17 | $3,883,266,349.74 | $91,707,890.56 | $1.19 |
| 2025-11-18 | $3,589,505,146.89 | $96,502,725.30 | $1.11 |
| 2025-11-19 | $3,602,580,708.50 | $109,542,352.78 | $1.11 |
| 2025-11-20 | $3,626,311,752.66 | $95,648,709.91 | $1.12 |
| 2025-11-21 | $3,396,194,064.73 | $89,810,305.99 | $1.04 |
| 2025-11-22 | $3,083,392,914.04 | $154,447,478.01 | $0.95 |
| 2025-11-23 | $3,207,685,660.65 | $107,888,731.14 | $0.99 |
| 2025-11-24 | $3,306,475,704.23 | $95,467,557.70 | $1.02 |
| 2025-11-25 | $3,321,193,431.94 | $108,231,683.14 | $1.02 |
| 2025-11-26 | $3,336,343,311.89 | $87,973,101.38 | $1.03 |
| 2025-11-27 | $3,489,251,511.86 | $100,713,446.17 | $1.07 |
| 2025-11-28 | $3,455,675,489.91 | $77,125,680.25 | $1.06 |
| 2025-11-29 | $3,498,229,146.35 | $97,613,593.90 | $1.08 |
| 2025-11-30 | $3,534,396,731.43 | $100,363,867.85 | $1.09 |
| 2025-12-01 | $3,484,377,821.21 | $207,218,215.34 | $1.07 |
| 2025-12-02 | $3,171,220,591.14 | $137,168,040.46 | $0.97 |
| 2025-12-03 | $3,340,257,754.97 | $140,726,248.24 | $1.03 |
| 2025-12-04 | $3,609,646,281.54 | $116,403,222.39 | $1.11 |
| 2025-12-05 | $3,437,794,794.74 | $116,408,703.23 | $1.06 |
| 2025-12-06 | $3,536,427,535.62 | $126,034,023.88 | $1.09 |
| 2025-12-07 | $3,464,101,381.34 | $73,336,566.24 | $1.06 |
| 2025-12-08 | $3,553,961,257.30 | $86,095,797.09 | $1.09 |
| 2025-12-09 | $3,557,462,235.31 | $119,580,317.91 | $1.09 |
| 2025-12-10 | $3,618,424,965.23 | $158,206,848.99 | $1.11 |
| 2025-12-11 | $3,790,587,119.76 | $177,077,883.51 | $1.16 |
| 2025-12-12 | $3,873,342,503.71 | $122,574,120.83 | $1.20 |
| 2025-12-13 | $4,061,089,681.13 | $179,064,164.80 | $1.25 |
| 2025-12-14 | $4,331,153,039.12 | $121,211,370.76 | $1.33 |
| 2025-12-15 | $4,071,503,981.89 | $152,483,699.29 | $1.25 |
| 2025-12-16 | $4,183,641,191.10 | $233,259,186.24 | $1.29 |
| 2025-12-17 | $4,058,122,470.82 | $154,302,066.62 | $1.25 |
| 2025-12-18 | $3,928,273,648.84 | $182,700,663.46 | $1.21 |
| 2025-12-19 | $3,723,984,715.72 | $132,441,580.46 | $1.14 |
| 2025-12-20 | $3,751,120,795.49 | $145,191,399.41 | $1.15 |
| 2025-12-21 | $3,876,447,672.86 | $90,801,571.36 | $1.19 |
| 2025-12-22 | $3,817,942,272.73 | $91,658,146.38 | $1.17 |
| 2025-12-23 | $3,593,288,090.92 | $127,026,254.15 | $1.11 |
| 2025-12-24 | $3,441,286,926.37 | $82,566,000.58 | $1.06 |
| 2025-12-25 | $3,374,517,891.71 | $65,814,868.27 | $1.04 |
| 2025-12-26 | $3,350,911,003.57 | $48,439,455.14 | $1.03 |
| 2025-12-27 | $3,393,043,745.32 | $58,599,887.66 | $1.04 |
| 2025-12-28 | $3,447,109,114.39 | $45,410,134.20 | $1.06 |
| 2025-12-29 | $3,381,175,930.40 | $46,854,715.16 | $1.04 |
| 2025-12-30 | $3,291,074,942.22 | $68,977,175.77 | $1.01 |
| 2025-12-31 | $3,143,360,749.99 | $50,774,978.38 | $0.97 |
| 2026-01-01 | $3,126,137,356.99 | $45,004,571.50 | $0.96 |
| 2026-01-02 | $3,165,122,644.97 | $23,160,021.36 | $0.97 |
| 2026-01-03 | $3,296,446,993.86 | $60,993,973.87 | $1.01 |
| 2026-01-04 | $3,309,893,693.78 | $53,974,878.57 | $1.02 |
| 2026-01-05 | $3,383,552,898.61 | $82,603,616.69 | $1.04 |
| 2026-01-06 | $3,514,807,747.90 | $90,402,650.17 | $1.08 |
| 2026-01-07 | $3,627,441,603.15 | $136,218,164.81 | $1.12 |
| 2026-01-08 | $3,358,610,598.20 | $96,566,492.81 | $1.03 |
| 2026-01-09 | $3,253,121,725.48 | $73,876,267.47 | $1.00 |
| 2026-01-10 | $3,124,093,842.54 | $71,793,673.74 | $0.96 |
| 2026-01-11 | $3,179,517,519.96 | $36,208,644.35 | $0.98 |
| 2026-01-12 | $3,196,687,224.68 | $36,542,033.36 | $0.98 |
| 2026-01-13 | $3,067,446,260.13 | $65,921,908.03 | $0.94 |
| 2026-01-14 | $3,211,900,632.01 | $80,892,434.77 | $0.99 |
| 2026-01-15 | $3,179,288,518.52 | $115,391,221.96 | $0.98 |
| 2026-01-16 | $3,132,993,603.20 | $102,374,749.44 | $0.96 |
| 2026-01-17 | $3,087,070,659.49 | $64,810,293.96 | $0.95 |
| 2026-01-18 | $3,087,771,402.29 | $49,618,648.53 | $0.95 |
| 2026-01-19 | $3,089,782,493.07 | $55,272,457.22 | $0.95 |
| 2026-01-20 | $2,968,644,312.07 | $174,010,103.73 | $0.91 |
| 2026-01-21 | $2,831,345,736.39 | $110,954,568.60 | $0.87 |
| 2026-01-22 | $2,891,226,943.27 | $90,155,857.87 | $0.89 |
| 2026-01-23 | $2,869,766,270.61 | $75,333,551.28 | $0.88 |
| 2026-01-24 | $2,863,944,616.24 | $68,161,554.04 | $0.88 |
| 2026-01-25 | $2,942,662,815.79 | $39,375,038.35 | $0.90 |
| 2026-01-26 | $2,757,706,318.05 | $71,967,645.48 | $0.85 |
| 2026-01-27 | $2,814,853,033.68 | $44,872,382.76 | $0.87 |
| 2026-01-28 | $2,905,755,260.11 | $41,289,975.92 | $0.89 |
| 2026-01-29 | $2,989,549,010.01 | $54,187,112.22 | $0.92 |
| 2026-01-30 | $2,734,308,761.46 | $67,507,927.10 | $0.84 |
| 2026-01-31 | $2,524,709,263.66 | $86,989,969.39 | $0.78 |
| 2026-02-01 | $2,377,189,026.01 | $95,951,633.37 | $0.73 |
| 2026-02-02 | $2,231,438,284.67 | $72,988,345.33 | $0.69 |
| 2026-02-03 | $2,346,010,631.64 | $99,579,437.25 | $0.72 |
| 2026-02-04 | $2,303,442,527.16 | $72,243,665.53 | $0.71 |
| 2026-02-05 | $2,273,787,963.86 | $75,833,819.09 | $0.70 |
| 2026-02-06 | $1,960,405,262.26 | $104,722,261.72 | $0.60 |
| 2026-02-07 | $2,104,574,991.68 | $95,431,989.64 | $0.65 |
| 2026-02-08 | $2,095,819,032.41 | $48,799,466.97 | $0.64 |
| 2026-02-09 | $2,088,885,567.31 | $29,719,838.43 | $0.64 |
| 2026-02-10 | $2,101,541,025.09 | $33,325,045.17 | $0.65 |
| 2026-02-11 | $2,054,364,336.29 | $26,908,365.69 | $0.63 |
| 2026-02-12 | $2,002,386,295.96 | $40,533,660.35 | $0.62 |
| 2026-02-13 | $1,990,811,288.52 | $33,205,130.07 | $0.61 |
| 2026-02-14 | $2,072,701,934.05 | $29,138,422.05 | $0.64 |
| 2026-02-15 | $2,160,119,184.23 | $25,086,225.64 | $0.66 |
| 2026-02-16 | $2,040,070,787.58 | $54,136,368.72 | $0.63 |
| 2026-02-17 | $2,098,581,529.94 | $31,716,317.22 | $0.65 |
| 2026-02-18 | $2,060,461,116.56 | $19,928,731.19 | $0.63 |
| 2026-02-19 | $2,012,951,202.41 | $21,571,240.46 | $0.62 |
| 2026-02-20 | $2,017,871,053.26 | $21,778,370.25 | $0.62 |
| 2026-02-21 | $2,050,366,693.16 | $26,452,544.04 | $0.63 |
| 2026-02-22 | $2,058,263,255.14 | $16,122,122.15 | $0.63 |
| 2026-02-23 | $1,965,913,221.96 | $30,287,602.65 | $0.60 |
| 2026-02-24 | $1,872,092,183.89 | $45,876,339.03 | $0.58 |
| 2026-02-25 | $1,922,549,265.37 | $28,173,407.31 | $0.59 |
| 2026-02-26 | $2,021,855,940.82 | $36,629,739.40 | $0.62 |
| 2026-02-27 | $2,079,772,402.51 | $60,762,109.51 | $0.64 |
| 2026-02-28 | $2,064,321,591.81 | $38,364,095.17 | $0.63 |
| 2026-03-01 | $2,076,656,770.93 | $36,307,383.46 | $0.64 |
| 2026-03-02 | $2,070,893,813.12 | $27,648,749.29 | $0.64 |
| 2026-03-03 | $2,143,287,896.89 | $34,628,126.47 | $0.66 |
| 2026-03-04 | $2,265,395,418.46 | $45,431,181.61 | $0.69 |
| 2026-03-05 | $2,270,616,212.40 | $48,088,609.95 | $0.69 |
| 2026-03-06 | $2,296,347,989.11 | $41,233,696.83 | $0.70 |
| 2026-03-07 | $2,242,017,566.47 | $31,249,769.13 | $0.68 |
| 2026-03-08 | $2,209,233,283.30 | $19,523,428.57 | $0.67 |
| 2026-03-09 | $2,126,339,584.58 | $33,522,458.89 | $0.65 |
| 2026-03-10 | $2,192,732,569.65 | $30,477,679.70 | $0.67 |
| 2026-03-11 | $2,290,669,005.63 | $41,148,201.24 | $0.70 |
| 2026-03-12 | $2,266,537,202.75 | $29,530,096.35 | $0.69 |
| 2026-03-13 | $2,348,307,659.20 | $34,582,898.83 | $0.72 |
| 2026-03-14 | $2,344,369,433.11 | $60,787,363.03 | $0.72 |
| 2026-03-15 | $2,622,307,821.85 | $95,383,282.31 | $0.80 |
| 2026-03-16 | $2,630,724,992.11 | $51,190,872.12 | $0.80 |
| 2026-03-17 | $2,833,353,953.97 | $65,039,197.31 | $0.87 |
| 2026-03-18 | $2,746,387,535.17 | $56,638,257.19 | $0.84 |
| 2026-03-19 | $2,540,045,758.15 | $99,538,321.78 | $0.78 |
| 2026-03-20 | $2,456,343,954.51 | $46,765,830.98 | $0.75 |
| 2026-03-21 | $2,464,320,620.82 | $36,225,836.83 | $0.75 |
| 2026-03-22 | $2,428,850,408.97 | $23,769,101.33 | $0.74 |
| 2026-03-23 | $2,337,488,150.23 | $42,022,416.76 | $0.71 |
| 2026-03-24 | $2,310,737,336.80 | $87,990,947.93 | $0.71 |
| 2026-03-25 | $2,349,380,811.54 | $39,115,709.14 | $0.72 |
| 2026-03-26 | $2,421,677,171.84 | $47,680,850.72 | $0.74 |
| 2026-03-27 | $2,280,133,360.93 | $37,295,253.43 | $0.70 |
| 2026-03-28 | $2,210,123,236.40 | $36,097,087.39 | $0.67 |
| 2026-03-29 | $2,203,026,847.51 | $23,427,043.11 | $0.67 |
| 2026-03-30 | $2,199,955,570.98 | $24,524,628.45 | $0.67 |
| 2026-03-31 | $2,247,415,578.43 | $37,079,908.64 | $0.69 |
| 2026-04-01 | $2,283,344,610.98 | $42,115,089.13 | $0.70 |
| 2026-04-02 | $2,299,173,101.19 | $41,738,615.57 | $0.70 |
| 2026-04-03 | $2,203,591,857.20 | $34,748,397.41 | $0.67 |
| 2026-04-04 | $2,216,434,908.63 | $26,184,024.83 | $0.68 |
| 2026-04-05 | $2,194,878,578.27 | $18,781,642.58 | $0.67 |
| 2026-04-06 | $2,199,399,138.63 | $28,622,148.06 | $0.67 |
| 2026-04-07 | $2,148,346,330.41 | $37,235,634.05 | $0.66 |
| 2026-04-08 | $2,214,975,032.86 | $42,811,216.76 | $0.68 |
| 2026-04-09 | $2,158,062,422.34 | $39,936,300.27 | $0.66 |
| 2026-04-10 | $2,182,335,230.21 | $29,676,581.31 | $0.67 |
| 2026-04-11 | $2,273,085,893.65 | $35,237,218.91 | $0.69 |
| 2026-04-12 | $2,232,022,164.86 | $27,959,169.50 | $0.68 |
| 2026-04-13 | $2,178,342,850.03 | $26,887,221.19 | $0.66 |
| 2026-04-14 | $2,237,710,468.00 | $31,741,175.68 | $0.68 |
| 2026-04-15 | $2,148,546,891.93 | $43,387,887.88 | $0.65 |
| 2026-04-16 | $2,179,947,349.99 | $28,206,747.92 | $0.67 |
| 2026-04-17 | $2,206,306,433.40 | $40,930,217.68 | $0.67 |
| 2026-04-18 | $2,231,332,789.20 | $43,405,998.59 | $0.68 |
| 2026-04-19 | $2,169,054,057.88 | $31,888,319.92 | $0.66 |
| 2026-04-20 | $2,039,722,363.81 | $1,088,993,361.29 | $0.62 |
| 2026-04-21 | $2,071,544,276.67 | $1,479,728,574.19 | $0.63 |
| 2026-04-22 | $2,068,698,464.45 | $385,519,560.79 | $0.63 |
| 2026-04-23 | $2,113,788,948.30 | $100,487,943.24 | $0.64 |
| 2026-04-24 | $2,122,863,701.83 | $39,127,260.79 | $0.65 |
| 2026-04-25 | $2,121,629,967.21 | $42,116,248.17 | $0.65 |
| 2026-04-26 | $2,159,961,952.59 | $34,255,192.36 | $0.66 |
| 2026-04-27 | $2,149,930,519.78 | $32,832,206.75 | $0.66 |
| 2026-04-28 | $2,088,038,736.39 | $42,248,751.04 | $0.64 |
| 2026-04-29 | $2,080,117,054.54 | $27,827,790.08 | $0.63 |
| 2026-04-30 | $2,062,645,364.41 | $37,915,551.51 | $0.62 |
| 2026-05-01 | $2,071,229,852.38 | $22,758,000.57 | $0.63 |
| 2026-05-02 | $2,079,360,220.47 | $27,970,469.66 | $0.63 |
| 2026-05-03 | $2,083,271,524.90 | $16,206,450.75 | $0.63 |
| 2026-05-04 | $2,085,973,294.04 | $19,462,643.92 | $0.63 |
| 2026-05-05 | $2,109,155,344.01 | $38,567,332.57 | $0.64 |
| 2026-05-06 | $2,130,750,530.66 | $33,235,226.94 | $0.65 |
| 2026-05-07 | $2,205,391,632.87 | $42,874,083.01 | $0.67 |
| 2026-05-08 | $2,185,386,869.85 | $50,373,253.99 | $0.66 |
| 2026-05-09 | $2,260,809,835.65 | $44,547,072.46 | $0.68 |
| 2026-05-10 | $2,254,564,557.27 | $35,358,133.81 | $0.68 |
| 2026-05-11 | $2,355,116,060.06 | $47,349,325.52 | $0.71 |
| 2026-05-12 | $2,304,668,370.52 | $40,180,120.78 | $0.70 |
| 2026-05-13 | $2,202,588,348.49 | $39,918,489.24 | $0.67 |
| 2026-05-14 | $2,218,491,342.84 | $51,117,850.91 | $0.67 |
| 2026-05-15 | $2,296,612,901.85 | $56,422,516.37 | $0.70 |
| 2026-05-16 | $2,198,479,641.63 | $37,228,577.49 | $0.67 |
| 2026-05-17 | $2,122,873,014.36 | $20,015,283.98 | $0.64 |
| 2026-05-18 | $2,092,733,320.57 | $20,477,419.31 | $0.64 |
| 2026-05-19 | $2,071,990,350.90 | $29,142,597.79 | $0.63 |
| 2026-05-20 | $2,059,498,848.36 | $16,221,300.54 | $0.62 |
| 2026-05-21 | $2,193,991,395.32 | $26,622,036.17 | $0.66 |
| 2026-05-22 | $2,237,354,043.85 | $45,965,127.53 | $0.68 |
| 2026-05-23 | $2,100,948,753.31 | $30,230,340.96 | $0.64 |
| 2026-05-24 | $2,194,448,514.36 | $29,926,813.07 | $0.66 |
| 2026-05-25 | $2,151,795,242.55 | $23,574,068.41 | $0.65 |
| 2026-05-26 | $2,155,705,738.69 | $22,781,626.18 | $0.65 |
| 2026-05-27 | $2,101,208,474.84 | $39,444,826.79 | $0.64 |
| 2026-05-28 | $2,068,082,935.19 | $52,186,640.06 | $0.63 |
| 2026-05-29 | $2,076,477,747.92 | $61,339,781.00 | $0.63 |
| 2026-05-30 | $2,120,183,739.42 | $38,228,620.58 | $0.64 |
| 2026-05-31 | $2,242,400,311.00 | $84,925,722.27 | $0.68 |
| 2026-06-01 | $2,198,183,733.11 | $57,096,890.46 | $0.67 |
| 2026-06-02 | $2,102,331,649.84 | $86,994,754.57 | $0.64 |
| 2026-06-02 | $2,080,240,804.28 | $66,773,056.34 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
