Pixels PIXEL #1798
$0.004473 2.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pixels.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Pixels. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pixels is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00415996 - US$0.00456254Current reference: US$0.00447308Re-entry trigger: US$0.00452676
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pixels is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pixels moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00393117Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pixels does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00393117. Pixels is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pixels and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pixels.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pixels.
No upcoming market event is currently scheduled for Pixels in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pixels.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pixels position, log trades, and review recent activity from one place.
Log in or create an account to track your Pixels position.
Market Overview
Pixels current market price is $0.004473 with a 24 hour trading volume of $5,929.13K. The total available supply of Pixels is 5.00B PIXEL with a maximum supply of 5.00B PIXEL. It has secured Rank 1798 in the cryptocurrency market with a marketcap of $3,448.63K. The PIXEL price is 0.44% down in the last one hour.
The high price of the Pixels is $0.004604 and low price is $0.004440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pixels Rank
1798
Pixels Price
$0.004473
Market Cap
$3,448.63K 2.85%
Fully Diluted Valuation
$22.36M
Trading Volume(24h)
$5,929.13K
Circulating Supply
771.04M PIXEL
Total Supply
5.00B PIXEL
Max Supply
5.00B PIXEL
High(24h)
$0.004604
Low(24h)
$0.004440
All-time High
$1.02 99.56%
11 Mar 2024
All-time Low
$0.004440 0.68%
17 Jul 2026
Cryptocurrency Pixels Calculator
Want to convert more cryptocurrencies?
Pixels Price Chart
1h
0.44%
24h
2.84%
7d
6.77%
14d
14.18%
30d
17.38%
60d
35.26%
200d
43.42%
1y
90.14%
Pixels Historical Data
Historical data of Pixels past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $33,510,212.41 | $24,152,113.20 | $0.04 |
| 2025-07-18 | $33,993,623.61 | $27,630,897.30 | $0.04 |
| 2025-07-19 | $32,711,571.79 | $30,983,219.60 | $0.04 |
| 2025-07-20 | $33,465,983.02 | $15,078,749.58 | $0.04 |
| 2025-07-21 | $34,425,718.98 | $21,836,988.51 | $0.04 |
| 2025-07-22 | $35,324,971.69 | $25,871,415.02 | $0.05 |
| 2025-07-23 | $34,759,490.54 | $29,884,260.53 | $0.05 |
| 2025-07-24 | $30,120,951.47 | $31,585,375.23 | $0.04 |
| 2025-07-25 | $28,668,126.26 | $22,105,966.08 | $0.04 |
| 2025-07-26 | $29,990,846.86 | $22,817,730.60 | $0.04 |
| 2025-07-27 | $29,522,462.23 | $9,696,302.55 | $0.04 |
| 2025-07-28 | $30,910,941.07 | $12,998,144.47 | $0.04 |
| 2025-07-29 | $28,388,785.27 | $18,253,981.31 | $0.04 |
| 2025-07-30 | $28,065,649.34 | $15,388,134.35 | $0.04 |
| 2025-07-31 | $27,406,924.18 | $17,366,150.71 | $0.04 |
| 2025-08-01 | $25,299,877.50 | $15,290,758.79 | $0.03 |
| 2025-08-02 | $24,566,788.42 | $19,508,823.89 | $0.03 |
| 2025-08-03 | $23,887,969.28 | $11,700,472.33 | $0.03 |
| 2025-08-04 | $25,021,507.95 | $9,494,211.68 | $0.03 |
| 2025-08-05 | $26,717,477.56 | $10,425,971.48 | $0.03 |
| 2025-08-06 | $25,759,957.87 | $18,978,114.29 | $0.03 |
| 2025-08-07 | $26,082,859.75 | $11,705,131.48 | $0.03 |
| 2025-08-08 | $27,645,772.64 | $13,793,965.87 | $0.04 |
| 2025-08-09 | $27,990,403.27 | $14,098,281.81 | $0.04 |
| 2025-08-10 | $28,658,192.45 | $13,543,416.10 | $0.04 |
| 2025-08-11 | $28,101,570.71 | $11,380,973.04 | $0.04 |
| 2025-08-12 | $26,258,276.63 | $14,286,796.56 | $0.03 |
| 2025-08-13 | $28,104,146.65 | $16,793,546.21 | $0.04 |
| 2025-08-14 | $29,033,884.24 | $17,583,168.89 | $0.04 |
| 2025-08-15 | $26,084,023.46 | $20,127,066.08 | $0.03 |
| 2025-08-16 | $25,592,200.05 | $14,092,962.19 | $0.03 |
| 2025-08-17 | $27,145,178.57 | $9,834,661.76 | $0.04 |
| 2025-08-18 | $27,013,094.65 | $8,062,081.05 | $0.03 |
| 2025-08-19 | $25,667,008.84 | $12,585,466.62 | $0.03 |
| 2025-08-20 | $24,561,269.02 | $13,723,227.43 | $0.03 |
| 2025-08-21 | $26,049,689.45 | $11,835,272.49 | $0.03 |
| 2025-08-22 | $25,237,648.90 | $8,738,469.48 | $0.03 |
| 2025-08-23 | $27,960,495.51 | $19,169,421.54 | $0.04 |
| 2025-08-24 | $27,486,487.02 | $12,963,141.46 | $0.04 |
| 2025-08-25 | $26,676,330.49 | $14,024,496.40 | $0.03 |
| 2025-08-26 | $23,977,005.02 | $16,079,258.81 | $0.03 |
| 2025-08-27 | $25,087,861.15 | $11,305,276.42 | $0.03 |
| 2025-08-28 | $25,142,913.48 | $9,994,877.26 | $0.03 |
| 2025-08-29 | $26,197,054.92 | $9,486,167.20 | $0.03 |
| 2025-08-30 | $24,112,841.04 | $12,042,167.48 | $0.03 |
| 2025-08-31 | $23,995,912.81 | $6,466,752.21 | $0.03 |
| 2025-09-01 | $23,193,479.41 | $7,464,151.15 | $0.03 |
| 2025-09-02 | $21,943,191.75 | $12,235,103.56 | $0.03 |
| 2025-09-03 | $22,654,483.68 | $9,152,307.51 | $0.03 |
| 2025-09-04 | $22,633,970.60 | $7,744,421.29 | $0.03 |
| 2025-09-05 | $21,699,228.68 | $7,380,214.13 | $0.03 |
| 2025-09-06 | $22,142,952.56 | $9,041,514.40 | $0.03 |
| 2025-09-07 | $22,106,268.24 | $5,335,357.79 | $0.03 |
| 2025-09-08 | $22,446,842.43 | $5,595,090.37 | $0.03 |
| 2025-09-09 | $23,296,395.74 | $7,947,651.85 | $0.03 |
| 2025-09-10 | $24,281,622.08 | $22,638,705.55 | $0.03 |
| 2025-09-11 | $26,419,438.78 | $24,694,029.94 | $0.03 |
| 2025-09-12 | $27,085,013.29 | $85,905,442.58 | $0.04 |
| 2025-09-13 | $26,978,696.36 | $24,717,815.17 | $0.03 |
| 2025-09-14 | $27,640,352.43 | $17,204,516.35 | $0.04 |
| 2025-09-15 | $25,826,543.19 | $13,405,438.71 | $0.03 |
| 2025-09-16 | $24,828,042.68 | $13,731,153.50 | $0.03 |
| 2025-09-17 | $25,184,319.86 | $9,969,310.03 | $0.03 |
| 2025-09-18 | $26,197,540.21 | $13,132,241.90 | $0.03 |
| 2025-09-19 | $26,558,865.94 | $11,122,155.63 | $0.03 |
| 2025-09-20 | $24,936,557.97 | $9,353,667.37 | $0.03 |
| 2025-09-21 | $25,460,387.71 | $7,657,356.15 | $0.03 |
| 2025-09-22 | $25,061,700.91 | $9,153,715.43 | $0.03 |
| 2025-09-23 | $22,230,220.85 | $20,172,322.00 | $0.03 |
| 2025-09-24 | $21,503,717.45 | $11,486,416.06 | $0.03 |
| 2025-09-25 | $22,156,355.78 | $10,447,699.59 | $0.03 |
| 2025-09-26 | $20,118,967.07 | $16,528,925.59 | $0.03 |
| 2025-09-27 | $21,302,722.79 | $11,018,588.48 | $0.03 |
| 2025-09-28 | $21,177,692.16 | $8,225,197.57 | $0.03 |
| 2025-09-29 | $21,593,631.24 | $6,909,283.03 | $0.03 |
| 2025-09-30 | $20,776,744.91 | $10,036,204.38 | $0.03 |
| 2025-10-01 | $20,582,659.90 | $9,105,255.80 | $0.03 |
| 2025-10-02 | $21,581,025.84 | $8,493,582.59 | $0.03 |
| 2025-10-03 | $22,475,847.77 | $10,017,294.68 | $0.03 |
| 2025-10-04 | $22,619,715.80 | $11,844,901.03 | $0.03 |
| 2025-10-05 | $21,837,732.26 | $10,378,000.87 | $0.03 |
| 2025-10-06 | $21,486,248.96 | $10,346,680.30 | $0.03 |
| 2025-10-07 | $22,351,260.08 | $10,455,751.44 | $0.03 |
| 2025-10-08 | $20,639,029.41 | $14,006,126.91 | $0.03 |
| 2025-10-09 | $21,239,431.46 | $9,514,095.14 | $0.03 |
| 2025-10-10 | $20,675,341.91 | $15,561,951.32 | $0.03 |
| 2025-10-11 | $13,490,871.94 | $32,896,959.70 | $0.02 |
| 2025-10-12 | $13,092,147.02 | $21,014,630.10 | $0.02 |
| 2025-10-13 | $14,944,048.96 | $14,792,088.10 | $0.02 |
| 2025-10-14 | $16,030,781.22 | $27,136,006.45 | $0.02 |
| 2025-10-15 | $15,176,949.98 | $21,413,414.52 | $0.02 |
| 2025-10-16 | $14,452,419.44 | $21,613,671.32 | $0.02 |
| 2025-10-17 | $13,913,592.45 | $12,999,528.27 | $0.02 |
| 2025-10-18 | $13,353,973.68 | $14,262,759.70 | $0.02 |
| 2025-10-19 | $13,579,538.43 | $5,019,854.86 | $0.02 |
| 2025-10-20 | $13,996,767.63 | $7,351,767.87 | $0.02 |
| 2025-10-21 | $13,854,165.94 | $9,238,448.56 | $0.02 |
| 2025-10-22 | $13,289,679.43 | $8,865,496.14 | $0.02 |
| 2025-10-23 | $12,821,348.97 | $9,867,050.34 | $0.02 |
| 2025-10-24 | $13,217,291.06 | $8,951,536.50 | $0.02 |
| 2025-10-25 | $13,610,099.93 | $5,959,238.50 | $0.02 |
| 2025-10-26 | $13,660,801.55 | $3,743,730.16 | $0.02 |
| 2025-10-27 | $14,161,913.55 | $5,211,792.27 | $0.02 |
| 2025-10-28 | $13,269,614.76 | $6,150,041.05 | $0.02 |
| 2025-10-29 | $12,730,612.64 | $528,163,969.81 | $0.02 |
| 2025-10-30 | $12,970,878.22 | $91,623,352.72 | $0.02 |
| 2025-10-31 | $11,650,161.50 | $10,520,451.12 | $0.02 |
| 2025-11-01 | $11,613,098.09 | $6,174,969.53 | $0.02 |
| 2025-11-02 | $11,951,409.13 | $5,351,060.31 | $0.02 |
| 2025-11-03 | $11,708,283.04 | $6,755,292.84 | $0.02 |
| 2025-11-04 | $9,942,280.22 | $10,659,514.53 | $0.01 |
| 2025-11-05 | $9,638,767.27 | $10,991,300.72 | $0.01 |
| 2025-11-06 | $10,110,893.83 | $7,695,100.53 | $0.01 |
| 2025-11-07 | $9,942,008.82 | $6,908,984.46 | $0.01 |
| 2025-11-08 | $11,663,031.17 | $14,145,759.82 | $0.02 |
| 2025-11-09 | $11,432,856.90 | $28,021,964.41 | $0.01 |
| 2025-11-10 | $11,693,899.70 | $9,952,930.26 | $0.02 |
| 2025-11-11 | $11,568,184.95 | $8,269,440.80 | $0.01 |
| 2025-11-12 | $10,692,505.05 | $10,550,671.23 | $0.01 |
| 2025-11-13 | $10,597,728.69 | $7,195,924.12 | $0.01 |
| 2025-11-14 | $10,303,347.70 | $7,829,593.80 | $0.01 |
| 2025-11-15 | $9,865,916.96 | $8,368,454.08 | $0.01 |
| 2025-11-16 | $10,126,920.14 | $4,059,529.20 | $0.01 |
| 2025-11-17 | $9,798,918.35 | $5,904,461.00 | $0.01 |
| 2025-11-18 | $9,511,562.63 | $7,228,076.12 | $0.01 |
| 2025-11-19 | $9,840,713.97 | $6,653,386.59 | $0.01 |
| 2025-11-20 | $9,773,331.42 | $8,179,123.71 | $0.01 |
| 2025-11-21 | $10,691,265.78 | $47,377,923.71 | $0.01 |
| 2025-11-22 | $10,444,821.30 | $60,980,851.29 | $0.01 |
| 2025-11-23 | $9,974,436.58 | $12,121,765.58 | $0.01 |
| 2025-11-24 | $10,227,717.37 | $16,290,576.55 | $0.01 |
| 2025-11-25 | $10,465,781.42 | $10,887,634.05 | $0.01 |
| 2025-11-26 | $10,231,432.64 | $8,457,981.38 | $0.01 |
| 2025-11-27 | $10,010,835.23 | $10,854,752.34 | $0.01 |
| 2025-11-28 | $9,463,512.89 | $11,264,898.86 | $0.01 |
| 2025-11-29 | $9,240,662.76 | $8,061,498.76 | $0.01 |
| 2025-11-30 | $8,920,765.03 | $8,550,386.39 | $0.01 |
| 2025-12-01 | $8,929,394.32 | $5,920,236.14 | $0.01 |
| 2025-12-02 | $8,073,917.35 | $10,181,094.00 | $0.01 |
| 2025-12-03 | $8,489,579.95 | $5,264,098.89 | $0.01 |
| 2025-12-04 | $8,531,206.38 | $7,080,790.93 | $0.01 |
| 2025-12-05 | $8,166,044.15 | $5,111,506.50 | $0.01 |
| 2025-12-06 | $8,010,537.39 | $8,331,053.69 | $0.01 |
| 2025-12-07 | $8,128,923.14 | $12,725,001.86 | $0.01 |
| 2025-12-08 | $7,775,503.62 | $5,454,466.41 | $0.01 |
| 2025-12-09 | $7,899,641.56 | $5,272,380.82 | $0.01 |
| 2025-12-10 | $8,165,350.01 | $5,472,142.48 | $0.01 |
| 2025-12-11 | $7,859,773.07 | $6,430,637.65 | $0.01 |
| 2025-12-12 | $7,623,513.42 | $5,433,222.88 | $0.01 |
| 2025-12-13 | $7,325,546.50 | $3,954,791.96 | $0.01 |
| 2025-12-14 | $7,321,372.80 | $3,316,854.84 | $0.01 |
| 2025-12-15 | $6,877,223.73 | $3,786,415.57 | $0.01 |
| 2025-12-16 | $6,923,307.27 | $5,960,798.63 | $0.01 |
| 2025-12-17 | $6,753,340.90 | $4,655,987.96 | $0.01 |
| 2025-12-18 | $6,307,211.96 | $5,368,114.08 | $0.01 |
| 2025-12-19 | $5,996,635.49 | $5,353,555.36 | $0.01 |
| 2025-12-20 | $6,263,161.93 | $5,352,214.72 | $0.01 |
| 2025-12-21 | $6,283,501.71 | $2,946,124.28 | $0.01 |
| 2025-12-22 | $5,983,058.36 | $3,920,418.19 | $0.01 |
| 2025-12-23 | $6,013,039.94 | $3,988,044.97 | $0.01 |
| 2025-12-24 | $6,363,821.70 | $15,558,097.45 | $0.01 |
| 2025-12-25 | $6,288,547.88 | $7,362,760.77 | $0.01 |
| 2025-12-26 | $6,104,839.35 | $3,540,502.06 | $0.01 |
| 2025-12-27 | $6,214,799.17 | $4,471,610.05 | $0.01 |
| 2025-12-28 | $6,406,901.32 | $3,319,511.66 | $0.01 |
| 2025-12-29 | $6,189,652.88 | $3,294,885.99 | $0.01 |
| 2025-12-30 | $6,149,160.68 | $4,570,508.64 | $0.01 |
| 2025-12-31 | $6,128,213.88 | $4,066,936.10 | $0.01 |
| 2026-01-01 | $6,379,123.32 | $10,650,301.12 | $0.01 |
| 2026-01-02 | $6,710,116.08 | $8,191,329.92 | $0.01 |
| 2026-01-03 | $6,860,956.64 | $6,639,567.29 | $0.01 |
| 2026-01-04 | $6,839,694.75 | $4,975,438.80 | $0.01 |
| 2026-01-05 | $7,376,657.57 | $12,299,214.19 | $0.01 |
| 2026-01-06 | $7,403,727.30 | $6,544,369.95 | $0.01 |
| 2026-01-07 | $7,386,674.05 | $7,202,442.24 | $0.01 |
| 2026-01-08 | $6,963,871.70 | $5,296,385.54 | $0.01 |
| 2026-01-09 | $6,980,399.46 | $5,219,253.64 | $0.01 |
| 2026-01-10 | $6,891,283.69 | $4,281,083.67 | $0.01 |
| 2026-01-11 | $6,852,872.61 | $3,104,043.88 | $0.01 |
| 2026-01-12 | $6,746,577.81 | $4,010,745.84 | $0.01 |
| 2026-01-13 | $6,635,621.23 | $4,244,572.77 | $0.01 |
| 2026-01-14 | $7,501,507.94 | $11,044,775.95 | $0.01 |
| 2026-01-15 | $7,449,271.82 | $10,074,365.96 | $0.01 |
| 2026-01-16 | $7,226,548.88 | $7,594,957.06 | $0.01 |
| 2026-01-17 | $7,946,900.50 | $14,424,339.81 | $0.01 |
| 2026-01-18 | $7,808,108.07 | $18,051,409.80 | $0.01 |
| 2026-01-19 | $7,474,483.12 | $7,538,862.01 | $0.01 |
| 2026-01-20 | $7,039,870.59 | $8,125,779.14 | $0.01 |
| 2026-01-21 | $6,532,232.39 | $12,599,918.65 | $0.01 |
| 2026-01-22 | $6,619,854.53 | $7,807,862.22 | $0.01 |
| 2026-01-23 | $6,462,623.36 | $7,371,832.90 | $0.01 |
| 2026-01-24 | $6,319,431.30 | $5,767,447.18 | $0.01 |
| 2026-01-25 | $6,271,240.12 | $4,397,649.84 | $0.01 |
| 2026-01-26 | $5,851,194.71 | $5,143,000.69 | $0.01 |
| 2026-01-27 | $6,141,678.69 | $4,862,703.38 | $0.01 |
| 2026-01-28 | $6,132,290.36 | $4,668,787.38 | $0.01 |
| 2026-01-29 | $6,018,034.53 | $4,448,623.28 | $0.01 |
| 2026-01-30 | $5,624,619.48 | $5,706,812.29 | $0.01 |
| 2026-01-31 | $5,672,554.72 | $5,248,596.50 | $0.01 |
| 2026-02-01 | $4,930,951.91 | $7,643,865.58 | $0.01 |
| 2026-02-02 | $4,892,074.69 | $5,032,602.11 | $0.01 |
| 2026-02-03 | $4,939,442.00 | $6,107,828.15 | $0.01 |
| 2026-02-04 | $4,783,904.76 | $5,154,208.70 | $0.01 |
| 2026-02-05 | $4,693,531.46 | $3,880,964.75 | $0.01 |
| 2026-02-06 | $3,972,454.93 | $7,155,049.90 | $0.01 |
| 2026-02-07 | $4,416,238.53 | $6,836,032.56 | $0.01 |
| 2026-02-08 | $4,385,875.61 | $4,146,627.69 | $0.01 |
| 2026-02-09 | $4,201,740.55 | $3,454,019.16 | $0.01 |
| 2026-02-10 | $4,188,479.98 | $4,182,345.38 | $0.01 |
| 2026-02-11 | $4,056,945.76 | $3,786,266.08 | $0.01 |
| 2026-02-12 | $4,139,273.59 | $4,928,808.92 | $0.01 |
| 2026-02-13 | $4,222,110.00 | $4,743,270.64 | $0.01 |
| 2026-02-14 | $4,274,623.48 | $3,940,788.58 | $0.01 |
| 2026-02-15 | $4,436,376.86 | $3,556,452.02 | $0.01 |
| 2026-02-16 | $4,238,275.88 | $4,357,434.33 | $0.01 |
| 2026-02-17 | $4,305,962.69 | $3,627,935.10 | $0.01 |
| 2026-02-18 | $4,198,910.29 | $3,209,831.11 | $0.01 |
| 2026-02-19 | $4,075,516.76 | $3,641,219.76 | $0.01 |
| 2026-02-20 | $3,993,656.46 | $3,330,136.96 | $0.01 |
| 2026-02-21 | $4,044,830.88 | $3,386,289.71 | $0.01 |
| 2026-02-22 | $4,108,497.58 | $3,571,845.73 | $0.01 |
| 2026-02-23 | $3,902,901.34 | $3,070,435.21 | $0.01 |
| 2026-02-24 | $3,773,295.09 | $3,981,891.76 | $0.00 |
| 2026-02-25 | $3,799,878.31 | $3,682,617.30 | $0.00 |
| 2026-02-26 | $3,963,275.72 | $3,964,831.44 | $0.01 |
| 2026-02-27 | $3,925,459.82 | $3,671,814.22 | $0.01 |
| 2026-02-28 | $3,805,422.66 | $12,084,447.73 | $0.00 |
| 2026-03-01 | $3,828,305.12 | $5,737,465.05 | $0.00 |
| 2026-03-02 | $3,703,518.62 | $3,945,632.26 | $0.00 |
| 2026-03-03 | $3,778,201.20 | $4,535,812.30 | $0.00 |
| 2026-03-04 | $3,933,960.91 | $6,832,757.17 | $0.01 |
| 2026-03-05 | $4,026,576.69 | $4,466,502.00 | $0.01 |
| 2026-03-06 | $4,204,947.16 | $4,746,941.28 | $0.01 |
| 2026-03-07 | $4,128,754.57 | $6,850,121.84 | $0.01 |
| 2026-03-08 | $3,884,451.43 | $3,164,881.65 | $0.01 |
| 2026-03-09 | $3,943,445.57 | $3,438,256.39 | $0.01 |
| 2026-03-10 | $3,867,412.86 | $6,532,087.14 | $0.01 |
| 2026-03-11 | $6,857,314.58 | $98,465,933.63 | $0.01 |
| 2026-03-12 | $11,387,315.04 | $360,068,865.19 | $0.01 |
| 2026-03-13 | $8,224,956.25 | $136,531,203.49 | $0.01 |
| 2026-03-14 | $9,831,063.54 | $203,933,299.15 | $0.01 |
| 2026-03-15 | $9,508,098.16 | $90,248,172.26 | $0.01 |
| 2026-03-16 | $8,967,362.30 | $70,164,426.42 | $0.01 |
| 2026-03-17 | $8,047,749.93 | $37,130,980.54 | $0.01 |
| 2026-03-18 | $7,258,628.20 | $29,547,510.67 | $0.01 |
| 2026-03-19 | $7,027,470.32 | $65,033,233.52 | $0.01 |
| 2026-03-20 | $6,967,756.80 | $43,491,758.10 | $0.01 |
| 2026-03-21 | $7,376,662.51 | $35,478,423.83 | $0.01 |
| 2026-03-22 | $6,893,772.05 | $26,415,066.08 | $0.01 |
| 2026-03-23 | $6,660,389.50 | $16,509,939.26 | $0.01 |
| 2026-03-24 | $7,040,947.95 | $18,972,238.48 | $0.01 |
| 2026-03-25 | $6,722,223.19 | $12,762,274.15 | $0.01 |
| 2026-03-26 | $6,248,430.62 | $12,846,520.84 | $0.01 |
| 2026-03-27 | $6,305,243.71 | $15,424,903.16 | $0.01 |
| 2026-03-28 | $6,898,367.55 | $57,116,020.87 | $0.01 |
| 2026-03-29 | $6,353,016.41 | $20,586,252.06 | $0.01 |
| 2026-03-30 | $5,920,513.96 | $13,201,162.40 | $0.01 |
| 2026-03-31 | $6,050,153.42 | $11,991,492.90 | $0.01 |
| 2026-04-01 | $6,278,465.11 | $21,980,160.23 | $0.01 |
| 2026-04-02 | $6,141,917.42 | $11,067,482.12 | $0.01 |
| 2026-04-03 | $5,420,859.53 | $14,414,215.73 | $0.01 |
| 2026-04-04 | $5,106,114.19 | $8,667,805.48 | $0.01 |
| 2026-04-05 | $5,007,838.81 | $7,794,268.31 | $0.01 |
| 2026-04-06 | $5,043,072.80 | $32,481,242.06 | $0.01 |
| 2026-04-07 | $4,804,627.92 | $14,102,864.48 | $0.01 |
| 2026-04-08 | $5,420,143.55 | $33,519,530.01 | $0.01 |
| 2026-04-09 | $5,158,707.97 | $11,969,531.79 | $0.01 |
| 2026-04-10 | $6,063,868.64 | $34,512,010.40 | $0.01 |
| 2026-04-11 | $5,618,495.10 | $18,977,459.35 | $0.01 |
| 2026-04-12 | $5,361,046.71 | $8,272,590.18 | $0.01 |
| 2026-04-13 | $5,428,869.51 | $29,088,935.70 | $0.01 |
| 2026-04-14 | $6,024,452.82 | $13,670,876.64 | $0.01 |
| 2026-04-15 | $6,235,781.60 | $24,437,866.87 | $0.01 |
| 2026-04-16 | $5,994,303.74 | $19,826,338.31 | $0.01 |
| 2026-04-17 | $6,601,868.45 | $18,450,535.83 | $0.01 |
| 2026-04-18 | $6,269,525.52 | $14,467,929.56 | $0.01 |
| 2026-04-19 | $6,019,916.11 | $29,588,951.40 | $0.01 |
| 2026-04-20 | $5,493,705.09 | $10,273,833.74 | $0.01 |
| 2026-04-21 | $5,716,452.50 | $10,618,256.56 | $0.01 |
| 2026-04-22 | $5,826,594.32 | $9,323,203.52 | $0.01 |
| 2026-04-23 | $5,791,584.82 | $8,018,043.51 | $0.01 |
| 2026-04-24 | $5,830,647.02 | $8,114,487.31 | $0.01 |
| 2026-04-25 | $6,092,306.00 | $13,314,262.05 | $0.01 |
| 2026-04-26 | $6,282,264.14 | $25,861,869.33 | $0.01 |
| 2026-04-27 | $6,350,387.14 | $10,758,067.61 | $0.01 |
| 2026-04-28 | $6,334,598.83 | $13,891,870.39 | $0.01 |
| 2026-04-29 | $6,473,824.13 | $13,256,572.21 | $0.01 |
| 2026-04-30 | $6,245,363.10 | $12,150,102.89 | $0.01 |
| 2026-05-01 | $6,261,069.79 | $8,219,064.05 | $0.01 |
| 2026-05-02 | $6,029,796.07 | $7,156,508.94 | $0.01 |
| 2026-05-03 | $6,063,298.34 | $5,514,860.90 | $0.01 |
| 2026-05-04 | $5,999,512.00 | $5,405,702.51 | $0.01 |
| 2026-05-05 | $6,002,446.69 | $7,500,931.91 | $0.01 |
| 2026-05-06 | $6,197,442.19 | $6,658,523.10 | $0.01 |
| 2026-05-07 | $6,425,027.47 | $10,833,153.33 | $0.01 |
| 2026-05-08 | $6,247,656.88 | $14,312,853.69 | $0.01 |
| 2026-05-09 | $6,570,295.26 | $9,590,984.79 | $0.01 |
| 2026-05-10 | $6,528,675.60 | $8,415,965.33 | $0.01 |
| 2026-05-11 | $6,595,774.36 | $6,762,149.86 | $0.01 |
| 2026-05-12 | $6,916,945.95 | $15,018,102.38 | $0.01 |
| 2026-05-13 | $6,747,663.09 | $13,411,614.60 | $0.01 |
| 2026-05-14 | $6,389,173.63 | $8,503,308.81 | $0.01 |
| 2026-05-15 | $6,313,846.80 | $6,514,985.94 | $0.01 |
| 2026-05-16 | $5,820,449.40 | $7,176,240.13 | $0.01 |
| 2026-05-17 | $5,637,233.54 | $6,173,567.35 | $0.01 |
| 2026-05-18 | $5,242,331.69 | $5,264,742.70 | $0.01 |
| 2026-05-19 | $5,395,666.66 | $8,657,683.00 | $0.01 |
| 2026-05-20 | $5,222,368.57 | $5,603,370.02 | $0.01 |
| 2026-05-21 | $5,248,026.38 | $4,771,332.59 | $0.01 |
| 2026-05-22 | $5,339,377.43 | $6,210,407.71 | $0.01 |
| 2026-05-23 | $5,187,345.90 | $9,537,540.09 | $0.01 |
| 2026-05-24 | $5,466,166.43 | $6,802,151.67 | $0.01 |
| 2026-05-25 | $5,219,798.57 | $4,744,594.21 | $0.01 |
| 2026-05-26 | $5,276,247.02 | $4,172,536.74 | $0.01 |
| 2026-05-27 | $5,108,327.52 | $4,325,080.99 | $0.01 |
| 2026-05-28 | $5,072,345.20 | $4,936,178.51 | $0.01 |
| 2026-05-29 | $5,036,770.87 | $5,005,959.07 | $0.01 |
| 2026-05-30 | $5,086,947.65 | $5,209,978.12 | $0.01 |
| 2026-05-31 | $5,259,499.65 | $6,554,646.71 | $0.01 |
| 2026-06-01 | $5,665,093.40 | $9,687,806.49 | $0.01 |
| 2026-06-02 | $5,606,489.16 | $15,244,301.11 | $0.01 |
| 2026-06-03 | $5,016,235.59 | $6,774,865.63 | $0.01 |
| 2026-06-04 | $5,194,694.53 | $5,899,732.66 | $0.01 |
| 2026-06-05 | $4,586,671.42 | $10,288,551.29 | $0.01 |
| 2026-06-06 | $4,061,312.70 | $11,608,152.84 | $0.01 |
| 2026-06-07 | $4,150,475.40 | $9,070,541.33 | $0.01 |
| 2026-06-08 | $4,159,241.86 | $6,209,960.14 | $0.01 |
| 2026-06-09 | $4,128,662.94 | $5,449,983.64 | $0.01 |
| 2026-06-10 | $4,036,688.04 | $8,697,654.43 | $0.01 |
| 2026-06-11 | $3,911,292.95 | $8,283,440.22 | $0.01 |
| 2026-06-12 | $4,189,441.26 | $9,339,934.94 | $0.01 |
| 2026-06-13 | $4,194,409.40 | $7,779,033.07 | $0.01 |
| 2026-06-14 | $4,244,989.97 | $6,633,153.12 | $0.01 |
| 2026-06-15 | $4,326,196.51 | $6,853,551.75 | $0.01 |
| 2026-06-16 | $4,381,786.26 | $8,297,031.49 | $0.01 |
| 2026-06-17 | $4,384,466.98 | $7,977,413.85 | $0.01 |
| 2026-06-18 | $4,286,277.51 | $9,389,664.89 | $0.01 |
| 2026-06-19 | $4,058,543.02 | $8,042,259.96 | $0.01 |
| 2026-06-20 | $4,005,896.34 | $7,611,962.29 | $0.01 |
| 2026-06-21 | $4,276,664.52 | $15,179,975.44 | $0.01 |
| 2026-06-22 | $4,085,714.49 | $9,773,604.60 | $0.01 |
| 2026-06-23 | $4,137,328.27 | $8,538,340.21 | $0.01 |
| 2026-06-24 | $3,931,938.97 | $9,927,654.24 | $0.01 |
| 2026-06-25 | $3,843,749.68 | $8,575,913.15 | $0.00 |
| 2026-06-26 | $3,790,094.11 | $8,336,314.18 | $0.00 |
| 2026-06-27 | $3,882,373.23 | $7,371,024.10 | $0.01 |
| 2026-06-28 | $3,713,736.30 | $5,178,529.48 | $0.00 |
| 2026-06-29 | $3,693,267.25 | $5,835,962.64 | $0.00 |
| 2026-06-30 | $3,699,799.39 | $5,840,558.33 | $0.00 |
| 2026-07-01 | $3,506,192.87 | $5,641,789.65 | $0.00 |
| 2026-07-02 | $3,737,836.24 | $12,510,047.94 | $0.00 |
| 2026-07-03 | $3,839,273.29 | $16,931,482.46 | $0.00 |
| 2026-07-04 | $4,089,337.26 | $8,829,644.78 | $0.01 |
| 2026-07-05 | $4,239,781.01 | $13,872,890.20 | $0.01 |
| 2026-07-06 | $4,106,626.97 | $8,624,335.46 | $0.01 |
| 2026-07-07 | $3,980,952.59 | $7,361,917.50 | $0.01 |
| 2026-07-08 | $3,800,812.71 | $5,618,741.57 | $0.00 |
| 2026-07-09 | $3,712,996.41 | $7,083,485.02 | $0.00 |
| 2026-07-10 | $3,693,464.81 | $6,651,327.25 | $0.00 |
| 2026-07-11 | $3,704,097.96 | $6,290,994.81 | $0.00 |
| 2026-07-12 | $3,602,985.69 | $6,601,995.54 | $0.00 |
| 2026-07-13 | $3,621,965.72 | $5,715,843.28 | $0.00 |
| 2026-07-14 | $3,522,748.92 | $6,602,808.22 | $0.00 |
| 2026-07-15 | $3,579,496.88 | $5,803,368.01 | $0.00 |
| 2026-07-16 | $3,603,843.12 | $6,801,422.74 | $0.00 |
| 2026-07-16 | $3,599,924.96 | $6,766,385.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
